|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:27下跌家数:92平均涨幅:-1.86%平均换手:4.97%总成交额:1100.84亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 163.00 | 733.65 | +19.00 | +13.19% | 110436 | 177345.4 | 7.92% | | 301526 | 国际复材 | 52.27 | 402.27 | +4.39 | +9.17% | 1778775 | 922740.3 | 12.67% | | 301188 | 力诺药包 | 71.15 | 474.23 | +4.92 | +7.43% | 304622 | 219355.3 | 11.39% | | 603256 | 宏和科技 | 297.00 | 863.11 | +20.24 | +7.31% | 171651 | 498298.4 | 1.95% | | 601636 | 旗滨集团 | 8.93 | 163.02 | +0.58 | +6.95% | 3724778 | 335195.4 | 12.59% | | 002225 | 濮耐股份 | 4.62 | 105.80 | +0.30 | +6.94% | 1386101 | 61797.61 | 14.61% | | 001322 | 箭牌家居 | 6.07 | 107.41 | +0.34 | +5.93% | 107528 | 6421.148 | 1.37% | | 600783 | 鲁信创投 | 19.80 | 88.27 | +0.98 | +5.21% | 374375 | 72954.69 | 5.03% | | 605006 | 山东玻纤 | 24.94 | -1296.85 | +1.23 | +5.19% | 888571.1 | 217606.2 | 14.14% | | 002080 | 中材科技 | 97.67 | 83.49 | +4.74 | +5.10% | 891848 | 879977.4 | 5.31% | | 600660 | 福耀玻璃 | 50.43 | 14.63 | +2.42 | +5.04% | 303282 | 150768.5 | 1.51% | | 300395 | 菲利华 | 139.96 | 152.72 | +6.41 | +4.80% | 675698 | 936124.6 | 13.18% | | 600176 | 中国巨石 | 74.12 | 77.63 | +3.32 | +4.69% | 2270676 | 1662766 | 5.67% | | 001269 | 欧晶科技 | 21.85 | -14.65 | +0.78 | +3.70% | 94867 | 20581.68 | 4.93% | | 603688 | 石英股份 | 86.60 | 341.52 | +3.04 | +3.64% | 419867 | 356895.3 | 7.75% | | 300196 | 长海股份 | 32.99 | 41.45 | +0.98 | +3.06% | 499896 | 163041.2 | 20.24% | | 000935 | 四川双马 | 25.59 | 81.22 | +0.67 | +2.69% | 113643 | 29429.71 | 1.49% | | 600586 | 金晶科技 | 4.31 | -8.15 | +0.10 | +2.38% | 423652 | 18518.39 | 2.99% | | 920179 | 凯德石英 | 82.72 | 326.25 | +1.68 | +2.07% | 62406 | 51785.6 | 10.45% | | 001359 | 平安电工 | 129.93 | 128.14 | +2.36 | +1.85% | 61230 | 79793.61 | 10.16% | | 600678 | ST金顶 | 7.02 | -273.89 | +0.12 | +1.74% | 308075 | 21587.95 | 8.83% | | 300690 | 双一科技 | 22.60 | 24.80 | +0.25 | +1.12% | 58593 | 13330.76 | 5.29% | | 601112 | 振石股份 | 17.40 | 40.23 | +0.11 | +0.64% | 124032 | 21872.22 | 7.00% | | 000012 | 南玻A | 4.80 | 1309.14 | +0.03 | +0.63% | 1531473 | 75047.09 | 7.82% | | 603268 | 松发股份 | 143.82 | 39.96 | +0.29 | +0.20% | 59724 | 85373.16 | 2.56% | | 600207 | 安彩高科 | 5.66 | -8.03 | +0.01 | +0.18% | 405192 | 23353.89 | 3.86% | | 603021 | *ST华鹏 | 6.54 | -8.93 | +0.01 | +0.15% | 101299 | 6807.911 | 3.17% | | 000789 | 万年青 | 3.91 | -117.58 | 0.00 | 0.00% | 73509 | 2890.76 | 0.92% | | 600819 | 耀皮玻璃 | 5.70 | 47.53 | -0.01 | -0.18% | 100518 | 5797.082 | 1.34% | | 002088 | 鲁阳节能 | 7.96 | -285.24 | -0.03 | -0.38% | 38531 | 3091.02 | 0.76% | | 603385 | 惠达卫浴 | 4.98 | -8.20 | -0.02 | -0.40% | 39526 | 1955.03 | 1.04% | | 600876 | 凯盛新能 | 7.30 | -4.13 | -0.03 | -0.41% | 103515 | 7702.883 | 2.62% | | 002233 | 塔牌集团 | 7.14 | 13.61 | -0.04 | -0.56% | 68070 | 4873.748 | 0.58% | | 002066 | 瑞泰科技 | 21.32 | -64.66 | -0.12 | -0.56% | 73096 | 15666.12 | 3.16% | | 300861 | 美畅股份 | 24.68 | 40.27 | -0.25 | -1.00% | 329395 | 81896.41 | 7.81% | | 002571 | 德力股份 | 10.32 | -16.19 | -0.12 | -1.15% | 53101 | 5490.603 | 1.78% | | 603616 | 韩建河山 | 6.05 | -98.55 | -0.08 | -1.31% | 240702 | 14583.8 | 6.26% | | 002671 | 龙泉股份 | 3.72 | 38.23 | -0.05 | -1.33% | 92480 | 3446.822 | 1.68% | | 002596 | 海南瑞泽 | 2.94 | -16.78 | -0.04 | -1.34% | 267492 | 7845.178 | 2.33% | | 605122 | 四方新材 | 11.01 | -6.25 | -0.15 | -1.34% | 26132 | 2874.948 | 1.52% | | 000672 | 上峰材料 | 21.55 | 35.43 | -0.32 | -1.46% | 380941 | 82687.76 | 3.93% | | 603601 | 再升科技 | 12.08 | 374.32 | -0.18 | -1.47% | 1253760 | 153598.8 | 10.98% | | 003037 | 三和管桩 | 5.53 | 95.49 | -0.09 | -1.60% | 36450 | 2030.854 | 0.61% | | 002623 | 亚玛顿 | 15.30 | -19.50 | -0.25 | -1.61% | 54348 | 8340.543 | 2.82% | | 688300 | 联瑞新材 | 265.56 | 212.87 | -4.43 | -1.64% | 101607.3 | 267307.8 | 4.21% | | 600529 | 山东药玻 | 17.93 | 17.83 | -0.30 | -1.65% | 75812 | 13722.24 | 1.14% | | 002162 | 悦心健康 | 3.39 | 266.74 | -0.06 | -1.74% | 115608 | 3925.935 | 1.26% | | 300554 | 三超新材 | 27.36 | -19.95 | -0.49 | -1.76% | 101558 | 28230.4 | 12.84% | | 000786 | 北新建材 | 18.08 | 10.73 | -0.33 | -1.79% | 168655 | 30839.85 | 1.00% | | 600801 | 华新建材 | 16.98 | 10.86 | -0.31 | -1.79% | 122078 | 20933.28 | 0.91% | | 600425 | 青松建化 | 3.27 | 17.20 | -0.06 | -1.80% | 128600 | 4239.67 | 0.80% | | 301557 | 常友科技 | 87.41 | 74.48 | -1.63 | -1.83% | 13051 | 11422.05 | 5.25% | | 300160 | 秀强股份 | 4.15 | 21.91 | -0.08 | -1.89% | 85051 | 3568.074 | 1.11% | | 000877 | 天山股份 | 3.71 | -3.62 | -0.08 | -2.11% | 138370 | 5190.134 | 0.19% | | 603838 | *ST四通 | 9.23 | -34.98 | -0.20 | -2.12% | 9998 | 926.6 | 0.31% | | 920792 | 东和新材 | 9.70 | 19.94 | -0.22 | -2.22% | 8307 | 813.7521 | 0.82% | | 300700 | 岱勒新材 | 22.32 | -55.99 | -0.51 | -2.23% | 124433 | 27961.28 | 4.44% | | 600802 | 福建水泥 | 4.19 | -12.87 | -0.10 | -2.33% | 67440 | 2827.645 | 1.47% | | 002201 | 九鼎新材 | 11.99 | 87.02 | -0.30 | -2.44% | 454521 | 54856.62 | 7.55% | | 300234 | 开尔新材 | 11.10 | -307.54 | -0.28 | -2.46% | 194133 | 21742.29 | 5.64% | | 920149 | 旭杰科技 | 7.48 | -12.46 | -0.19 | -2.48% | 14246 | 1070.294 | 2.25% | | 002205 | 国统股份 | 10.18 | -20.36 | -0.26 | -2.49% | 25535 | 2621.968 | 1.37% | | 601865 | 福莱特 | 10.18 | 26.13 | -0.27 | -2.58% | 255311 | 26842.46 | 1.34% | | 002302 | 西部建设 | 4.39 | -7.90 | -0.12 | -2.66% | 67347 | 2994.411 | 0.53% | | 920076 | 国亮新材 | 12.72 | 18.10 | -0.35 | -2.68% | 9633 | 1230.101 | 2.62% | | 920185 | 贝特瑞 | 25.66 | 33.98 | -0.72 | -2.73% | 67499 | 17605.93 | 0.60% | | 603725 | 天安新材 | 11.74 | 30.92 | -0.34 | -2.81% | 138312 | 16449.13 | 4.54% | | 002918 | 蒙娜丽莎 | 9.95 | 43.47 | -0.29 | -2.83% | 114430 | 11493.21 | 5.34% | | 600326 | 西藏天路 | 6.50 | 294.62 | -0.19 | -2.84% | 262999 | 17381.69 | 1.93% | | 000401 | 金隅冀东 | 3.40 | 92.82 | -0.10 | -2.86% | 96390 | 3328.002 | 0.37% | | 002271 | 东方雨虹 | 11.90 | 88.08 | -0.35 | -2.86% | 456194 | 55070.94 | 2.38% | | 003012 | 东鹏控股 | 4.39 | 15.28 | -0.13 | -2.88% | 116205 | 5142.046 | 1.02% | | 601992 | 金隅集团 | 1.35 | -9.92 | -0.04 | -2.88% | 517756 | 7079.952 | 0.62% | | 001212 | 中旗新材 | 46.71 | -392.97 | -1.40 | -2.91% | 67728 | 32052.24 | 3.90% | | 688398 | 赛特新材 | 26.65 | 302.00 | -0.81 | -2.95% | 22927.22 | 6171.544 | 1.37% | | 920191 | 瑞尔竞达 | 9.59 | 18.74 | -0.31 | -3.13% | 16947 | 1649.354 | 4.25% | | 002785 | 万里石 | 43.07 | -116.83 | -1.43 | -3.21% | 82549 | 35829.39 | 4.27% | | 002798 | 帝欧水华 | 5.12 | -5.94 | -0.17 | -3.21% | 119893 | 6189.671 | 2.35% | | 002392 | 北京利尔 | 8.00 | 23.52 | -0.27 | -3.26% | 510205 | 40704.59 | 4.41% | | 600585 | 海螺水泥 | 17.17 | 11.71 | -0.58 | -3.27% | 481100 | 83892.79 | 1.20% | | 001386 | 马可波罗 | 14.35 | 14.63 | -0.50 | -3.37% | 31891 | 4624.969 | 2.97% | | 920580 | 科创新材 | 11.43 | 47.53 | -0.40 | -3.38% | 27928 | 3196.161 | 5.10% | | 603119 | 浙江荣泰 | 64.42 | 104.80 | -2.29 | -3.43% | 131071 | 85033.57 | 4.95% | | 300374 | 中铁装配 | 10.32 | -20.67 | -0.37 | -3.46% | 44773 | 4674.018 | 1.82% | | 301010 | 晶雪节能 | 16.21 | 233.99 | -0.59 | -3.51% | 17707 | 2891.832 | 1.64% | | 600881 | 亚泰集团 | 1.53 | -2.75 | -0.06 | -3.77% | 552898 | 8619.491 | 1.71% | | 002457 | 青龙管业 | 12.26 | 31.78 | -0.51 | -3.99% | 197257 | 24550.37 | 5.92% | | 603612 | 索通发展 | 17.89 | 12.58 | -0.75 | -4.02% | 153214 | 27931.79 | 3.08% | | 002742 | 冀衡医药 | 3.26 | -6.46 | -0.14 | -4.12% | 151032 | 4957.993 | 2.88% | | 688119 | 中钢洛耐 | 4.61 | -31.16 | -0.20 | -4.16% | 210715.1 | 9891.504 | 1.87% | | 600516 | 方大炭素 | 6.47 | 274.31 | -0.29 | -4.29% | 2422584 | 158535.3 | 6.02% | | 600668 | 尖峰集团 | 7.35 | -16.08 | -0.33 | -4.30% | 221607 | 16757.52 | 5.37% | | 300737 | 科顺股份 | 7.05 | -15.27 | -0.32 | -4.34% | 537017 | 37908.71 | 6.06% | | 000695 | 滨海能源 | 12.36 | -32.25 | -0.58 | -4.48% | 105220 | 13407.47 | 4.74% | | 300224 | 正海磁材 | 13.35 | 43.61 | -0.63 | -4.51% | 419929 | 56994.44 | 4.53% | | 920675 | 秉扬科技 | 7.92 | 33.41 | -0.40 | -4.81% | 32505 | 2615.841 | 4.11% | | 300890 | 翔丰华 | 32.39 | 45.00 | -1.65 | -4.85% | 75682 | 25134.59 | 6.95% | | 001301 | 尚太科技 | 85.67 | 25.17 | -4.37 | -4.85% | 33504 | 29019.88 | 1.80% | | 300715 | 凯伦股份 | 16.83 | 225.07 | -0.91 | -5.13% | 195688 | 33988.5 | 6.07% | | 600449 | 宁夏建材 | 11.38 | 29.26 | -0.62 | -5.17% | 76781 | 8892.024 | 1.61% | | 301071 | 力量钻石 | 97.60 | 194.33 | -5.36 | -5.21% | 277919 | 270615.5 | 14.41% | | 603578 | 三星新材 | 12.07 | -15.44 | -0.69 | -5.41% | 73162 | 9009.312 | 4.06% | | 600293 | 三峡新材 | 2.98 | -52.57 | -0.18 | -5.70% | 896352.9 | 27233.02 | 7.73% | | 603826 | 坤彩科技 | 26.64 | -419.43 | -1.64 | -5.80% | 103284 | 28018.44 | 1.58% | | 603663 | 三祥新材 | 94.53 | 283.93 | -5.95 | -5.92% | 222874 | 212533.9 | 5.27% | | 920175 | 东方碳素 | 10.69 | -10.97 | -0.71 | -6.23% | 82242 | 8957.853 | 10.37% | | 920719 | 宁新新材 | 9.21 | -1.63 | -0.62 | -6.31% | 32721 | 3078.619 | 4.47% | | 300606 | 金太阳 | 43.00 | 297.02 | -2.96 | -6.44% | 86323 | 37936.15 | 7.34% | | 688598 | 金博股份 | 50.73 | -8.26 | -3.59 | -6.61% | 177261.6 | 91521.88 | 8.71% | | 920807 | 奔朗新材 | 11.58 | 152.64 | -0.83 | -6.69% | 77177 | 9102.909 | 6.25% | | 001216 | 华瓷股份 | 14.84 | 20.26 | -1.10 | -6.90% | 72336 | 10944.07 | 2.95% | | 300748 | 金力永磁 | 30.07 | 56.06 | -2.31 | -7.13% | 399524 | 123186.2 | 3.53% | | 688733 | 壹石通 | 38.90 | -1585.31 | -3.09 | -7.36% | 184112.4 | 73805.15 | 9.22% | | 000795 | 英洛华 | 8.49 | 37.84 | -0.68 | -7.42% | 362277 | 31640.57 | 3.25% | | 300179 | 四方达 | 57.38 | 273.37 | -4.62 | -7.45% | 632348 | 370373.4 | 16.83% | | 001296 | 长江材料 | 19.61 | 26.06 | -1.60 | -7.54% | 63041 | 12527.82 | 8.18% | | 600172 | 黄河旋风 | 16.65 | -27.31 | -1.62 | -8.87% | 2753445 | 472301.5 | 21.57% | | 688077 | 大地熊 | 26.22 | 48.22 | -2.71 | -9.37% | 44776.54 | 12094.15 | 3.91% | | 600366 | 宁波韵升 | 14.27 | 38.24 | -1.56 | -9.85% | 1102081 | 162031.6 | 10.03% | | 920725 | 惠丰钻石 | 106.97 | -692.85 | -15.03 | -12.32% | 81864 | 94999.64 | 18.53% |
|