|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:13下跌家数:105平均涨幅:-2.29%平均换手:3.28%总成交额:341.58亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 78.44 | 21.05 | +3.39 | +4.52% | 106262 | 82976.22 | 5.71% | | 000401 | 金隅冀东 | 5.09 | -20.69 | +0.14 | +2.83% | 349867 | 17685.63 | 1.33% | | 600586 | 金晶科技 | 5.95 | -16.66 | +0.16 | +2.76% | 790831.1 | 46447.67 | 5.58% | | 920185 | 贝特瑞 | 29.45 | 32.65 | +0.77 | +2.68% | 108170 | 32026.2 | 0.97% | | 601865 | 福莱特 | 15.79 | 106.15 | +0.27 | +1.74% | 337183 | 53417.47 | 1.77% | | 002623 | 亚玛顿 | 23.91 | -29.80 | +0.34 | +1.44% | 143170 | 34430.04 | 7.21% | | 920719 | 宁新新材 | 11.16 | -3.28 | +0.13 | +1.18% | 22489 | 2520.332 | 3.07% | | 001359 | 平安电工 | 71.80 | 52.30 | +0.66 | +0.93% | 17034 | 12268.77 | 3.67% | | 600660 | 福耀玻璃 | 56.96 | 15.96 | +0.49 | +0.87% | 190807 | 109012.8 | 0.95% | | 300160 | 秀强股份 | 5.94 | 22.00 | +0.02 | +0.34% | 281880 | 16759.35 | 3.70% | | 002798 | 帝欧水华 | 6.23 | -5.92 | +0.02 | +0.32% | 79215 | 4944.764 | 1.69% | | 300861 | 美畅股份 | 16.97 | 546.12 | +0.04 | +0.24% | 159485 | 27400.56 | 3.78% | | 600876 | 凯盛新能 | 10.69 | -7.20 | +0.02 | +0.19% | 102864 | 11146.97 | 2.60% | | 920175 | 东方碳素 | 10.38 | -13.95 | 0.00 | 0.00% | 9757 | 1020.042 | 1.23% | | 603688 | 石英股份 | 43.71 | 151.96 | -0.08 | -0.18% | 145640 | 64808.12 | 2.69% | | 603663 | 三祥新材 | 43.11 | 237.61 | -0.09 | -0.21% | 68975 | 30277.61 | 1.63% | | 688398 | 赛特新材 | 23.42 | 104.90 | -0.10 | -0.43% | 18040.37 | 4249.399 | 1.08% | | 920792 | 东和新材 | 11.65 | 34.12 | -0.06 | -0.51% | 12367 | 1434.772 | 1.23% | | 601992 | 金隅集团 | 1.81 | -12.52 | -0.01 | -0.55% | 940024.9 | 17144.66 | 1.13% | | 920438 | 戈碧迦 | 39.77 | 173.73 | -0.22 | -0.55% | 18723 | 7520.207 | 1.34% | | 600529 | 山东药玻 | 19.10 | 18.38 | -0.12 | -0.62% | 50633 | 9714.788 | 0.76% | | 002271 | 东方雨虹 | 14.75 | -98.03 | -0.10 | -0.67% | 333973 | 49704.91 | 1.74% | | 000789 | 万年青 | 5.59 | 325.95 | -0.04 | -0.71% | 68813 | 3860.877 | 0.86% | | 001296 | 长江材料 | 24.65 | 25.92 | -0.19 | -0.76% | 26998 | 6715.857 | 3.51% | | 600207 | 安彩高科 | 5.72 | -10.03 | -0.05 | -0.87% | 447081 | 25849.11 | 4.26% | | 600819 | 耀皮玻璃 | 7.43 | 50.48 | -0.07 | -0.93% | 70353 | 5275.634 | 0.94% | | 002080 | 中材科技 | 41.54 | 39.53 | -0.40 | -0.95% | 375472 | 157984.8 | 2.24% | | 001269 | 欧晶科技 | 24.58 | -11.83 | -0.24 | -0.97% | 76073 | 18971.43 | 3.95% | | 920179 | 凯德石英 | 39.61 | 115.73 | -0.39 | -0.97% | 26507 | 11029.78 | 4.44% | | 300715 | 凯伦股份 | 13.36 | -10.52 | -0.16 | -1.18% | 80718 | 11035.49 | 2.53% | | 603725 | 天安新材 | 9.12 | 23.51 | -0.11 | -1.19% | 41353 | 3793.055 | 1.44% | | 600801 | 华新建材 | 20.37 | 12.90 | -0.28 | -1.36% | 98170 | 20214.66 | 0.73% | | 000786 | 北新建材 | 25.45 | 14.03 | -0.35 | -1.36% | 144814 | 37172.8 | 0.86% | | 002066 | 瑞泰科技 | 18.37 | 238.08 | -0.26 | -1.40% | 26812 | 4961.755 | 1.16% | | 300890 | 翔丰华 | 30.86 | 280.81 | -0.44 | -1.41% | 91889 | 28905.71 | 8.44% | | 920580 | 科创新材 | 13.64 | 89.80 | -0.20 | -1.45% | 13016 | 1804.67 | 2.58% | | 600449 | 宁夏建材 | 13.34 | 21.84 | -0.21 | -1.55% | 72602 | 9763.348 | 1.52% | | 920149 | 旭杰科技 | 10.13 | -19.80 | -0.16 | -1.55% | 6212 | 640.6091 | 0.98% | | 300234 | 开尔新材 | 6.07 | 633.09 | -0.10 | -1.62% | 189921 | 11669.71 | 5.52% | | 002233 | 塔牌集团 | 9.31 | 14.68 | -0.16 | -1.69% | 125706 | 11879.69 | 1.07% | | 605006 | 山东玻纤 | 8.64 | 450.59 | -0.15 | -1.71% | 174195 | 15270.1 | 2.90% | | 000012 | 南玻Ａ | 4.55 | -37.49 | -0.08 | -1.73% | 327921 | 15087.32 | 1.67% | | 600802 | 福建水泥 | 5.68 | -364.92 | -0.10 | -1.73% | 94219 | 5407.887 | 2.06% | | 301071 | 力量钻石 | 42.40 | 157.16 | -0.75 | -1.74% | 98520 | 42412.67 | 5.06% | | 002571 | 德力股份 | 11.77 | -20.04 | -0.21 | -1.75% | 47110 | 5606.901 | 1.58% | | 603119 | 浙江荣泰 | 74.37 | 101.33 | -1.33 | -1.76% | 83704 | 63074.75 | 4.11% | | 300690 | 双一科技 | 36.66 | 36.45 | -0.66 | -1.77% | 227263 | 82684.59 | 20.51% | | 000877 | 天山股份 | 4.96 | 17.92 | -0.09 | -1.78% | 161892 | 8088.583 | 0.23% | | 002392 | 北京利尔 | 7.01 | 23.40 | -0.13 | -1.82% | 105118 | 7475.384 | 0.92% | | 002785 | 万里石 | 39.80 | -164.39 | -0.74 | -1.83% | 54185 | 21927.12 | 2.80% | | 300748 | 金力永磁 | 30.74 | 69.36 | -0.61 | -1.95% | 219612 | 68722.92 | 1.94% | | 600585 | 海螺水泥 | 23.64 | 14.23 | -0.47 | -1.95% | 247749 | 59123.65 | 0.62% | | 000672 | 上峰水泥 | 12.90 | 16.65 | -0.26 | -1.98% | 155402 | 20278.7 | 1.60% | | 002457 | 青龙管业 | 11.31 | 18.43 | -0.23 | -1.99% | 116346 | 13326.07 | 3.47% | | 002742 | *ST三圣 | 4.39 | -3.81 | -0.09 | -2.01% | 42459 | 1881.321 | 0.81% | | 601636 | 旗滨集团 | 6.09 | 30.10 | -0.13 | -2.09% | 599580 | 36941.13 | 2.03% | | 003012 | 东鹏控股 | 6.48 | 20.33 | -0.14 | -2.11% | 82964 | 5451.95 | 0.72% | | 920807 | 奔朗新材 | 12.30 | 79.03 | -0.27 | -2.15% | 18397 | 2304.034 | 1.49% | | 600366 | 宁波韵升 | 11.80 | 42.97 | -0.26 | -2.16% | 187428 | 22423.31 | 1.71% | | 003037 | 三和管桩 | 7.11 | 50.17 | -0.16 | -2.20% | 43529 | 3128.797 | 0.73% | | 300374 | 中铁装配 | 14.24 | -71.55 | -0.33 | -2.26% | 33279 | 4782.54 | 1.73% | | 603612 | 索通发展 | 26.83 | 18.83 | -0.64 | -2.33% | 195134 | 53270.63 | 3.92% | | 600881 | 亚泰集团 | 1.66 | -2.08 | -0.04 | -2.35% | 400494 | 6709.79 | 1.24% | | 603616 | 韩建河山 | 6.59 | -14.31 | -0.16 | -2.37% | 183860 | 12187.65 | 4.78% | | 300224 | 正海磁材 | 14.70 | 104.39 | -0.36 | -2.39% | 161862 | 24202.68 | 1.75% | | 600293 | 三峡新材 | 3.25 | -61.45 | -0.08 | -2.40% | 459628 | 15217.3 | 3.96% | | 688598 | 金博股份 | 24.65 | -5.42 | -0.61 | -2.41% | 82115.7 | 20831.48 | 4.03% | | 001322 | 箭牌家居 | 8.00 | 114.93 | -0.20 | -2.44% | 43191 | 3503.511 | 0.55% | | 000695 | 滨海能源 | 13.08 | -38.19 | -0.33 | -2.46% | 147267 | 19626.41 | 6.64% | | 600516 | 方大炭素 | 5.82 | 550.03 | -0.15 | -2.51% | 884902 | 52395.37 | 2.20% | | 002088 | 鲁阳节能 | 10.42 | 22.11 | -0.27 | -2.53% | 42021 | 4438.149 | 0.83% | | 600425 | 青松建化 | 4.24 | 26.05 | -0.11 | -2.53% | 238314 | 10238.54 | 1.49% | | 600668 | 尖峰集团 | 10.35 | 6.22 | -0.27 | -2.54% | 44180 | 4624.088 | 1.07% | | 002596 | 海南瑞泽 | 3.80 | -18.50 | -0.10 | -2.56% | 249909 | 9625.717 | 2.18% | | 002201 | 九鼎新材 | 10.88 | 90.77 | -0.30 | -2.68% | 155701 | 17208.42 | 2.59% | | 300196 | 长海股份 | 17.15 | 21.26 | -0.48 | -2.72% | 99155 | 17361.23 | 4.02% | | 603268 | *ST松发 | 117.60 | 43.01 | -3.40 | -2.81% | 56423 | 66925.44 | 2.42% | | 002671 | 龙泉股份 | 5.41 | 28.18 | -0.16 | -2.87% | 148071 | 8092.331 | 2.69% | | 002162 | 悦心健康 | 4.63 | -38.37 | -0.14 | -2.94% | 211902 | 9939.957 | 2.31% | | 688119 | 中钢洛耐 | 5.19 | -191.78 | -0.16 | -2.99% | 143762.9 | 7582.906 | 1.28% | | 301526 | 国际复材 | 10.95 | 541.31 | -0.34 | -3.01% | 773818 | 86362.14 | 5.51% | | 603256 | 宏和科技 | 64.10 | 376.81 | -2.00 | -3.03% | 143036 | 95370.44 | 1.63% | | 001212 | 中旗新材 | 50.10 | -2943.53 | -1.61 | -3.11% | 48300 | 24825.75 | 2.78% | | 300395 | 菲利华 | 97.87 | 123.68 | -3.15 | -3.12% | 275522 | 276122.8 | 5.39% | | 688077 | 大地熊 | 29.02 | 71.26 | -0.97 | -3.23% | 22472.5 | 6649.158 | 1.96% | | 300179 | 四方达 | 20.71 | 120.91 | -0.70 | -3.27% | 265598 | 56595.21 | 7.10% | | 002918 | 蒙娜丽莎 | 12.30 | 77.42 | -0.42 | -3.30% | 52679 | 6594.762 | 2.47% | | 600176 | 中国巨石 | 22.65 | 26.06 | -0.80 | -3.41% | 895355.1 | 207025.1 | 2.24% | | 000935 | 四川双马 | 24.52 | 52.24 | -0.88 | -3.46% | 59650 | 14867.42 | 0.78% | | 002205 | 国统股份 | 12.83 | -9.92 | -0.47 | -3.53% | 30301 | 3951.87 | 1.63% | | 300700 | 岱勒新材 | 13.43 | -20.90 | -0.50 | -3.59% | 87839 | 12123.72 | 3.25% | | 600326 | 西藏天路 | 9.48 | -822.03 | -0.36 | -3.66% | 280212 | 27027.58 | 2.06% | | 605122 | 四方新材 | 12.86 | -10.52 | -0.49 | -3.67% | 25934 | 3386.448 | 1.50% | | 920076 | 国亮新材 | 22.62 | -- | -0.91 | -3.87% | 14288 | 3307.062 | 7.23% | | 600783 | 鲁信创投 | 20.59 | 88.80 | -0.83 | -3.87% | 152925 | 32105.58 | 2.05% | | 688300 | 联瑞新材 | 80.54 | 66.46 | -3.25 | -3.88% | 71175.61 | 58791.79 | 2.95% | | 603385 | 惠达卫浴 | 6.67 | 41.81 | -0.27 | -3.89% | 51670 | 3501.681 | 1.36% | | 300737 | 科顺股份 | 5.95 | -106.44 | -0.25 | -4.03% | 280342 | 16959.29 | 3.16% | | 600172 | 黄河旋风 | 8.09 | -10.80 | -0.34 | -4.03% | 1166379 | 97089.27 | 9.14% | | 000795 | 英洛华 | 8.72 | 41.00 | -0.37 | -4.07% | 227222 | 20182.76 | 2.00% | | 603838 | *ST四通 | 8.38 | -52.31 | -0.37 | -4.23% | 15831 | 1358.597 | 0.49% | | 603826 | 坤彩科技 | 22.97 | 420.06 | -1.03 | -4.29% | 66374 | 15687.79 | 1.01% | | 688733 | 壹石通 | 26.92 | -324.34 | -1.21 | -4.30% | 67933.93 | 18920.55 | 3.40% | | 002302 | 西部建设 | 5.82 | -15.63 | -0.27 | -4.43% | 250547 | 14927.82 | 1.98% | | 601112 | 振石股份 | 20.26 | 45.26 | -0.94 | -4.43% | 230813 | 47493.72 | 13.02% | | 600678 | 四川金顶 | 10.51 | 192.70 | -0.51 | -4.63% | 132173 | 14186.38 | 3.79% | | 603021 | ST华鹏 | 6.82 | -14.96 | -0.34 | -4.75% | 170250 | 11644.08 | 5.32% | | 603578 | 三星新材 | 13.20 | -23.51 | -0.67 | -4.83% | 57285 | 7800.075 | 3.18% | | 002225 | 濮耐股份 | 5.23 | 56.65 | -0.27 | -4.91% | 306703 | 16439.96 | 3.15% | | 001386 | 马可波罗 | 21.04 | 20.08 | -1.12 | -5.05% | 67848 | 14601.15 | 6.93% | | 301010 | 晶雪节能 | 22.50 | 112.36 | -1.26 | -5.30% | 44755 | 10325.42 | 4.14% | | 920675 | 秉扬科技 | 10.30 | 37.53 | -0.60 | -5.50% | 48256 | 5045.632 | 6.11% | | 301557 | 常友科技 | 101.47 | 49.38 | -5.99 | -5.57% | 12759 | 13287.84 | 7.18% | | 603601 | 再升科技 | 11.22 | 157.98 | -0.78 | -6.50% | 1357551 | 156830.9 | 11.88% | | 001216 | 华瓷股份 | 18.24 | 20.37 | -1.29 | -6.61% | 81190 | 15314.16 | 3.31% | | 300606 | 金太阳 | 36.31 | -317.52 | -2.68 | -6.87% | 187135 | 69821.4 | 15.90% | | 300554 | 三超新材 | 22.68 | -16.28 | -1.68 | -6.90% | 71827 | 16714.26 | 9.08% | | 920725 | 惠丰钻石 | 30.80 | -181.16 | -2.60 | -7.78% | 35773 | 11495.39 | 8.50% | | 301188 | 力诺药包 | 15.43 | 88.64 | -1.57 | -9.24% | 145924 | 23276.08 | 5.47% |
|