|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)河南省上涨家数:84下跌家数:32平均涨幅:+1.17%平均换手:2.73%总成交额:465.77亿元 更新时间：2026-06-23 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 2206920 | 368502.8 | 17.29% | | 301071 | 力量钻石 | 99.16 | 197.44 | +7.24 | +7.88% | 306810 | 300153.8 | 15.91% | | 920725 | 惠丰钻石 | 119.00 | -770.77 | +8.57 | +7.76% | 86394 | 101186.1 | 19.55% | | 920895 | 花溪科技 | 13.62 | -217.37 | +0.81 | +6.32% | 5861 | 793.9106 | 2.04% | | 001277 | 速达股份 | 31.74 | 26.83 | +1.79 | +5.98% | 11217 | 3525.68 | 2.46% | | 920407 | 驰诚股份 | 15.22 | 69.72 | +0.85 | +5.92% | 8389 | 1277.629 | 2.41% | | 301089 | 拓新药业 | 22.89 | -37.81 | +1.19 | +5.48% | 24712 | 5624.15 | 2.72% | | 002560 | 通达股份 | 8.70 | 36.69 | +0.45 | +5.45% | 372869 | 32417.61 | 5.89% | | 301207 | 华兰疫苗 | 17.16 | 55.00 | +0.85 | +5.21% | 37816 | 6383.81 | 0.63% | | 002535 | 林州重机 | 2.49 | -30.55 | +0.12 | +5.06% | 144244 | 3544.16 | 1.93% | | 920496 | 许昌智能 | 7.40 | 124.16 | +0.35 | +4.96% | 17704 | 1307.366 | 1.22% | | 301277 | 新天地 | 9.45 | 36.77 | +0.42 | +4.65% | 22612 | 2113.56 | 0.58% | | 920087 | 秋乐种业 | 11.04 | 201.43 | +0.48 | +4.55% | 21882 | 2386.176 | 1.33% | | 002296 | 辉煌科技 | 9.79 | 21.62 | +0.42 | +4.48% | 61411 | 5913.63 | 1.77% | | 002189 | 中光学 | 19.92 | -23.66 | +0.79 | +4.13% | 40800 | 8190.6 | 1.56% | | 300259 | 新天科技 | 5.59 | 26.59 | +0.22 | +4.10% | 455005 | 25923.87 | 3.94% | | 000949 | 新乡化纤 | 6.91 | 39.98 | +0.26 | +3.91% | 260648 | 17839 | 1.57% | | 300179 | 四方达 | 59.66 | 284.24 | +2.18 | +3.79% | 790188 | 468280.4 | 21.03% | | 920225 | 利通科技 | 20.96 | 46.60 | +0.76 | +3.76% | 17684 | 3776.775 | 2.14% | | 688066 | *ST航图 | 12.47 | -1.76 | +0.45 | +3.74% | 28457.06 | 3517.388 | 1.09% | | 300845 | 捷安高科 | 13.86 | 86.03 | +0.48 | +3.59% | 28017 | 3821.47 | 1.89% | | 002448 | 中原内配 | 13.34 | 15.80 | +0.46 | +3.57% | 65978 | 8640.631 | 1.14% | | 688626 | 翔宇医疗 | 47.00 | 93.38 | +1.62 | +3.57% | 11974.33 | 5535.479 | 0.75% | | 920415 | 恒拓开源 | 11.06 | 55.84 | +0.38 | +3.56% | 24881 | 2753.587 | 2.30% | | 002132 | 恒星科技 | 5.29 | 106.29 | +0.18 | +3.52% | 372607 | 19385.13 | 2.66% | | 300614 | 百川畅银 | 11.27 | -4.42 | +0.38 | +3.49% | 15225 | 1692.9 | 0.95% | | 301376 | 致欧科技 | 16.29 | 21.85 | +0.54 | +3.43% | 16246 | 2648.37 | 0.84% | | 920096 | 嘉晨智能 | 56.06 | 54.30 | +1.71 | +3.15% | 9435 | 5215.627 | 5.82% | | 920454 | 同心传动 | 12.61 | 46.90 | +0.38 | +3.11% | 3615 | 453.0321 | 0.73% | | 002536 | 飞龙股份 | 44.39 | 101.20 | +1.32 | +3.06% | 357935 | 161413.2 | 6.57% | | 300850 | 新强联 | 29.37 | 15.25 | +0.84 | +2.94% | 66069 | 19337.9 | 2.15% | | 002431 | ST棕榈 | 1.42 | -2.21 | +0.04 | +2.90% | 95259 | 1336.22 | 0.53% | | 002007 | 华兰生物 | 13.01 | 27.70 | +0.36 | +2.85% | 54632 | 7053 | 0.35% | | 002321 | 华英农业 | 1.81 | -61.21 | +0.05 | +2.84% | 199104 | 3589.05 | 0.94% | | 920207 | 众诚科技 | 24.51 | 556.33 | +0.65 | +2.72% | 15407 | 3757.906 | 2.74% | | 300908 | 仲景食品 | 23.69 | 17.55 | +0.62 | +2.69% | 5727 | 1341.27 | 0.46% | | 002714 | 牧原股份 | 34.86 | 20.58 | +0.91 | +2.68% | 247596 | 85896.49 | 0.65% | | 601375 | 中原证券 | 4.24 | 37.75 | +0.11 | +2.66% | 507870 | 21344.41 | 1.47% | | 600020 | 中原高速 | 3.92 | 13.77 | +0.10 | +2.62% | 57951 | 2253.76 | 0.26% | | 001896 | 豫能控股 | 20.30 | 82.52 | +0.49 | +2.47% | 642223 | 126755 | 4.21% | | 300109 | 新开源 | 15.81 | 43.82 | +0.38 | +2.46% | 47869 | 7438.43 | 1.11% | | 920156 | 海昌智能 | 53.04 | 27.27 | +1.24 | +2.39% | 7388 | 3868.394 | 3.40% | | 600439 | 瑞贝卡 | 2.21 | -29.63 | +0.05 | +2.31% | 126015 | 2765.76 | 1.11% | | 603508 | 思维列控 | 22.26 | 14.39 | +0.49 | +2.25% | 19019 | 4204.14 | 0.50% | | 002216 | 三全食品 | 11.88 | 17.25 | +0.26 | +2.24% | 30819 | 3604.21 | 0.49% | | 603658 | 安图生物 | 30.86 | 17.04 | +0.67 | +2.22% | 8065 | 2472.01 | 0.14% | | 605368 | 蓝天燃气 | 6.71 | 20.34 | +0.14 | +2.13% | 12919 | 856.67 | 0.18% | | 603566 | 普莱柯 | 10.45 | 20.93 | +0.21 | +2.05% | 10830 | 1120.23 | 0.31% | | 003008 | 开普检测 | 18.57 | 24.47 | +0.37 | +2.03% | 5799 | 1070.95 | 0.75% | | 000544 | 中原环保 | 7.60 | 6.96 | +0.14 | +1.88% | 14064 | 1061.19 | 0.14% | | 300732 | 设研院 | 6.27 | -14.56 | +0.11 | +1.79% | 23516 | 1464.58 | 0.64% | | 002225 | 濮耐股份 | 4.59 | 105.11 | +0.08 | +1.77% | 332829 | 15226.34 | 3.51% | | 002936 | 郑州银行 | 1.75 | 8.16 | +0.03 | +1.74% | 685440.9 | 11906.5 | 0.98% | | 600810 | 神马股份 | 7.00 | -43.72 | +0.11 | +1.60% | 50922 | 3536.95 | 0.47% | | 002582 | 好想你 | 9.24 | 2.14 | +0.14 | +1.54% | 52359 | 4802.86 | 1.52% | | 600817 | 宇通重工 | 9.25 | 16.35 | +0.14 | +1.54% | 7543 | 694.52 | 0.14% | | 920580 | 科创新材 | 13.23 | 55.02 | +0.18 | +1.38% | 16180 | 2125.332 | 2.95% | | 300829 | 金丹科技 | 15.09 | 32.42 | +0.20 | +1.34% | 13207 | 1988.83 | 0.79% | | 600469 | 风神股份 | 5.57 | 19.19 | +0.07 | +1.27% | 40809 | 2261.36 | 0.56% | | 601038 | 一拖股份 | 11.29 | 15.01 | +0.14 | +1.26% | 14463 | 1624.93 | 0.20% | | 000885 | 城发环境 | 12.91 | 6.49 | +0.16 | +1.25% | 25140 | 3241.94 | 0.39% | | 600121 | 郑州煤电 | 4.19 | -4.80 | +0.05 | +1.21% | 377033 | 15836.19 | 3.09% | | 301182 | 凯旺科技 | 98.15 | -82.84 | +1.17 | +1.21% | 19432 | 19545.04 | 2.22% | | 920402 | 硅烷科技 | 13.96 | -43.58 | +0.16 | +1.16% | 99893 | 13669.6 | 3.66% | | 000719 | 中原传媒 | 11.76 | 8.74 | +0.13 | +1.12% | 15463 | 1812.07 | 0.23% | | 600569 | 安阳钢铁 | 1.81 | -4.32 | +0.02 | +1.12% | 108639 | 1965.17 | 0.38% | | 300701 | 森霸传感 | 10.09 | 38.03 | +0.11 | +1.10% | 10344 | 1038.21 | 0.41% | | 301361 | 众智科技 | 34.52 | 40.91 | +0.37 | +1.08% | 8435 | 2895.64 | 1.50% | | 300013 | 新宁物流 | 4.04 | -84.16 | +0.04 | +1.00% | 62781 | 2528.83 | 1.41% | | 002406 | 远东传动 | 7.31 | 30.88 | +0.07 | +0.97% | 60911 | 4432.71 | 1.01% | | 600403 | 大有能源 | 6.34 | -7.30 | +0.06 | +0.96% | 545754 | 34994.2 | 2.28% | | 300910 | 瑞丰新材 | 28.07 | 15.78 | +0.25 | +0.90% | 19889 | 5558.85 | 0.74% | | 300007 | 汉威科技 | 38.85 | 76.35 | +0.34 | +0.88% | 60188 | 23020.75 | 2.13% | | 002423 | 中粮资本 | 9.31 | 21.22 | +0.07 | +0.76% | 94897 | 8839.64 | 0.41% | | 600531 | 豫光金铅 | 14.92 | 19.91 | +0.11 | +0.74% | 853303.1 | 130169.5 | 7.06% | | 000895 | 双汇发展 | 23.01 | 15.16 | +0.15 | +0.66% | 40123 | 9256.05 | 0.12% | | 600285 | 羚锐制药 | 20.06 | 14.42 | +0.13 | +0.65% | 26041 | 5207.68 | 0.46% | | 601608 | 中信重工 | 5.19 | 62.61 | +0.03 | +0.58% | 119575 | 6182.38 | 0.26% | | 300080 | 易成新能 | 3.86 | -9.66 | +0.02 | +0.52% | 49408 | 1898.76 | 0.26% | | 002358 | 森源电气 | 6.03 | 56.92 | +0.03 | +0.50% | 52932 | 3183.09 | 0.57% | | 600222 | 太龙药业 | 7.21 | 67.76 | +0.03 | +0.42% | 69041 | 4992.82 | 1.20% | | 300248 | 新开普 | 8.55 | 68.84 | +0.03 | +0.35% | 28554 | 2443.99 | 0.70% | | 300807 | 天迈科技 | 39.02 | -74.23 | +0.05 | +0.13% | 3968 | 1550.18 | 0.76% | | 002407 | 多氟多 | 42.69 | 97.06 | +0.03 | +0.07% | 1280143 | 559363.2 | 11.87% | | 600186 | 莲花控股 | 14.40 | 73.42 | 0.00 | 0.00% | 990358 | 141529.6 | 5.56% | | 688357 | 建龙微纳 | 30.06 | 33.59 | -0.08 | -0.27% | 4922.87 | 1474.914 | 0.49% | | 301152 | 天力锂能 | 26.83 | -20.78 | -0.15 | -0.56% | 19513 | 5267.13 | 2.75% | | 002613 | 北玻股份 | 4.97 | 517.75 | -0.03 | -0.60% | 557253 | 27780.26 | 7.20% | | 001365 | 天海电子 | 43.50 | 34.84 | -0.32 | -0.73% | 37784 | 16540.15 | 6.57% | | 300481 | 濮阳惠成 | 18.51 | 47.60 | -0.14 | -0.75% | 65487 | 12057.97 | 2.26% | | 002857 | 三晖电气 | 17.54 | -43.89 | -0.16 | -0.90% | 8191 | 1435.3 | 0.64% | | 300437 | 清水源 | 12.96 | -87.22 | -0.13 | -0.99% | 95107 | 12338.02 | 5.47% | | 000400 | 许继电气 | 23.20 | 22.07 | -0.26 | -1.11% | 64878 | 15085.24 | 0.64% | | 600207 | 安彩高科 | 6.05 | -8.58 | -0.07 | -1.14% | 96871 | 5798.59 | 0.92% | | 000519 | 中兵红箭 | 22.10 | 136.61 | -0.27 | -1.21% | 859644 | 191269.7 | 6.17% | | 000612 | 焦作万方 | 11.98 | 10.05 | -0.15 | -1.24% | 482078 | 58837.24 | 4.04% | | 002601 | 龙佰集团 | 16.79 | 53.70 | -0.24 | -1.41% | 353772 | 60114.57 | 1.78% | | 600066 | 宇通客车 | 27.02 | 10.96 | -0.40 | -1.46% | 55763 | 15247.73 | 0.25% | | 601717 | 中创智领 | 15.76 | 6.87 | -0.27 | -1.68% | 56793 | 9005.431 | 0.37% | | 920175 | 东方碳素 | 11.67 | -11.97 | -0.21 | -1.77% | 57470 | 6638.398 | 7.25% | | 601666 | 平煤股份 | 8.72 | 107.84 | -0.16 | -1.80% | 186209 | 16557.75 | 0.75% | | 002179 | 中航光电 | 41.90 | 46.21 | -0.83 | -1.94% | 225057 | 94026.76 | 1.07% | | 600312 | 平高电气 | 18.76 | 21.64 | -0.48 | -2.49% | 88769 | 16752.41 | 0.65% | | 300480 | 光力科技 | 35.05 | 240.47 | -0.92 | -2.56% | 109815 | 38516.5 | 4.06% | | 601677 | 明泰铝业 | 16.76 | 9.38 | -0.44 | -2.56% | 184301 | 31049.8 | 1.48% | | 688517 | 金冠电气 | 18.47 | 33.18 | -0.49 | -2.58% | 9370.95 | 1740.465 | 0.69% | | 300263 | 隆华科技 | 16.03 | 79.17 | -0.46 | -2.79% | 408216 | 65532.31 | 4.18% | | 688313 | 仕佳光子 | 176.20 | 201.51 | -6.35 | -3.48% | 100251.9 | 176785.7 | 2.22% | | 001215 | 千味央厨 | 41.66 | 62.53 | -1.63 | -3.77% | 35730 | 15119.33 | 3.69% | | 000933 | 神火股份 | 24.03 | 9.67 | -1.08 | -4.30% | 212985 | 51892.77 | 0.95% | | 600595 | 中孚实业 | 6.15 | 11.16 | -0.28 | -4.35% | 351635 | 21795.54 | 0.88% | | 600876 | 凯盛新能 | 8.70 | -4.92 | -0.42 | -4.61% | 83447 | 7269.04 | 2.11% | | 688119 | 中钢洛耐 | 5.21 | -35.22 | -0.29 | -5.27% | 208110.6 | 10935.52 | 1.85% | | 002046 | 国机精工 | 64.94 | 213.91 | -3.71 | -5.40% | 140273 | 92665.98 | 2.65% | | 603993 | 洛阳钼业 | 20.16 | 17.86 | -1.49 | -6.88% | 2552548 | 524335.5 | 1.46% | | 920971 | 天马新材 | 44.06 | 109.01 | -3.59 | -7.53% | 51983 | 22851.48 | 6.07% | | 001257 | 盛龙股份 | 30.43 | 62.23 | -3.38 | -10.00% | 334207 | 104857.5 | 24.40% |
|