中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深水海纳(300961)广东省上涨家数:411下跌家数:455平均涨幅:-0.12%平均换手:1.66%总成交额:1684.88亿元
更新时间：2026-02-04 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301362民爆光电77.7442.02+12.96+20.01%5387241880.3818.16%
002441众业达10.9728.40+1.00+10.03%18737019741.444.70%
000039中集集团11.4122.70+1.04+10.03%1389932154552.56.04%
002853皮阿诺31.08-14.56+2.83+10.02%5071215164.163.94%
000070特发信息13.52-30.51+1.23+10.01%36909649807.364.15%
002970锐明技术67.2835.35+6.12+10.01%4189728041.153.40%
001316润贝航科61.9653.03+5.63+9.99%3834223573.793.45%
002830名雕股份30.95101.93+2.81+9.99%9421528175.2414.09%
000533顺钠股份11.1574.58+1.01+9.96%912700.9100308.213.33%
002957科瑞技术26.5650.38+1.89+7.66%3877711022049.26%
001221悍高集团72.1743.43+4.44+6.56%2890320446.878.03%
002334英威腾9.7228.39+0.57+6.23%26922825470.213.67%
600325华发股份4.24-41.41+0.22+5.47%48997120358.661.78%
603051鹿山新材27.95-1856.35+1.44+5.43%16384844926.9310.14%
300589江龙船艇19.43-147.26+0.95+5.14%30089758127.8312.99%
002356赫美集团4.12135.21+0.20+5.10%41928217010.683.20%
001914招商积余11.9613.90+0.54+4.73%683417986.010.65%
300408三环集团51.8639.04+2.33+4.70%14079871833.570.75%
600029南方航空8.00-107.07+0.35+4.58%61929649003.250.46%
300737科顺股份7.26-129.88+0.31+4.46%28984720672.753.27%
300044ST赛为6.36-8.94+0.26+4.26%32463220364.524.54%
000025特力Ａ18.6452.81+0.76+4.25%11105520765.052.83%
300561*ST汇科18.42-387.51+0.75+4.24%501529127.952.08%
002792通宇通讯54.981898.70+2.17+4.11%66353535980619.64%
002880卫光生物29.6629.42+1.16+4.07%4457813246.371.97%
000056皇庭国际1.86-0.78+0.07+3.91%5307359841.055.87%
002831裕同科技29.1818.21+1.07+3.81%331729617.080.65%
001979招商蛇口10.5124.08+0.38+3.75%29130430085.510.35%
000637茂化实华4.77-39.61+0.17+3.70%937984446.592.57%
002285世联行2.81-25.64+0.10+3.69%2568797091.121.30%
002791坚朗五金24.20116.23+0.84+3.60%4732111286.142.47%
300468四方精创33.60218.15+1.15+3.54%23812079663.244.49%
688312燕麦科技45.9754.08+1.54+3.47%86330.7138199.45.92%
000069华侨城Ａ2.69-2.02+0.09+3.46%40660610770.90.59%
002733雄韬股份20.7694.12+0.68+3.39%8150616773.612.21%
002076*ST星光2.22-95.72+0.07+3.26%1706903731.011.64%
300843胜蓝股份56.2678.07+1.76+3.23%8564648445.155.45%
301268铭利达19.83-19.35+0.62+3.23%232274551.370.67%
600872中炬高新18.4620.63+0.57+3.19%10189118584.141.32%
300917特发服务41.1753.27+1.27+3.18%4107316541.152.43%
300269联建光电9.13159.33+0.28+3.16%38385734255.087.30%
002572索菲亚14.8012.60+0.45+3.14%631729240.3910.97%
300424航新科技19.30-48.95+0.58+3.10%7631514517.93.11%
688788科思科技69.88-41.45+2.10+3.10%27058.9919102.961.72%
600685中船防务33.0155.21+0.98+3.06%10925035779.11.33%
002294信立泰47.5578.82+1.37+2.97%5912928312.450.53%
301395仁信新材13.9964.94+0.39+2.87%286694001.122.25%
300317珈伟新能4.33-14.81+0.12+2.85%24798910688.312.99%
300572安车检测28.34-31.24+0.78+2.83%2872480721.56%
002218拓日新能6.58-72.01+0.18+2.81%130189784718.899.35%
000576甘化科工10.8260.53+0.29+2.75%491985243.821.13%
002319乐通股份15.60-1730.86+0.41+2.70%554968763.6092.77%
002724海洋王7.61-40.72+0.20+2.70%14526711019.392.56%
000659珠海中富4.63-40.36+0.12+2.66%1527646953.6491.19%
300668杰恩设计25.07-629.66+0.64+2.62%211855258.362.13%
688627精智达295.48395.43+7.48+2.60%18101.0753425.122.50%
300246宝莱特13.49-53.96+0.34+2.59%8045610875.193.81%
300176鸿特科技7.71114.67+0.19+2.53%22362017363.385.77%
300711广哈通信28.6880.88+0.69+2.47%7952422815.473.20%
600382广东明珠8.7330.98+0.21+2.46%16107513848.992.09%
600098广州发展7.0710.76+0.17+2.46%14640510290.910.42%
002528ST英飞拓2.51-7.50+0.06+2.45%1976434884.071.88%
002875安奈儿17.05-36.45+0.40+2.40%199803393.31.10%
688622禾信仪器114.50-134.39+2.67+2.39%9591.8811036.81.36%
000717中南股份2.58-14.88+0.06+2.38%2098015371.820.87%
002885京泉华27.94111.73+0.64+2.34%13324437887.495.77%
605499东鹏饮料259.9130.86+5.95+2.34%1259832536.840.24%
002314南山控股2.63-6.51+0.06+2.33%3428638873.7292.56%
300131英唐智控16.67472.22+0.38+2.33%60541699493.155.81%
601228广州港3.5229.88+0.08+2.33%1433194997.850.19%
300932三友联众14.1060.38+0.32+2.32%11612616213.285.09%
000014沙河股份13.25-51.19+0.30+2.32%248643264.751.03%
603838*ST四通7.59-47.38+0.17+2.29%3130235.550.10%
002911佛燃能源14.5821.48+0.32+2.24%330404791.790.26%
300057万顺新材5.94-21.93+0.13+2.24%17543810448.582.42%
688625呈和科技66.5544.74+1.43+2.20%31295.7921108.451.66%
300876蒙泰高新29.94-37.78+0.64+2.18%86552581.071.07%
000031大悦城3.77-5.53+0.08+2.17%41863415412.350.98%
000011深物业A9.04-4.96+0.19+2.15%267342396.280.51%
688669聚石化学26.66-14.64+0.56+2.15%13251.293535.5031.09%
600428中远海特7.6312.63+0.16+2.14%1252979451.70.51%
300570太辰光128.4377.62+2.68+2.13%211530270516.611.01%
301588美新科技23.5461.56+0.49+2.13%391569146.4895.34%
000555神州信息17.39-33.08+0.36+2.11%32094456176.163.30%
000523红棉股份3.8913.90+0.08+2.10%30818011907.442.33%
001386马可波罗25.5524.38+0.52+2.08%9326223606.039.53%
600048保利发展6.9481.00+0.14+2.06%63944943765.210.53%
000507珠海港5.4816.71+0.11+2.05%1041745658.461.15%
300448浩云科技9.48-95.38+0.19+2.05%16100515046.12.51%
603002宏昌电子9.50280.53+0.19+2.04%28356726957.082.50%
603813*ST原尚38.59-62.26+0.77+2.04%78332992.550.75%
002180纳思达21.83-45.10+0.43+2.01%12413127303.140.91%
003021兆威机电122.05118.87+2.37+1.98%2162026137.491.04%
000012南玻Ａ4.64-38.58+0.09+1.98%1171385397.720.60%
603833欧派家居60.5815.37+1.17+1.97%79044732.460.13%
000534万泽股份31.2471.10+0.59+1.92%17707754186.063.54%
000096广聚能源11.1396.79+0.21+1.92%694297779.191.36%
002311海大集团52.5217.40+0.99+1.92%2427312640.780.15%
000042中洲控股8.50-3.91+0.16+1.92%415323503.070.63%
301039中集车辆10.1221.94+0.19+1.91%875228823.790.60%
600548深高速9.1118.63+0.17+1.90%471344275.510.27%
000100TCL科技4.8832.90+0.09+1.88%199637896427.961.10%
000026飞亚达15.7643.28+0.29+1.87%183852882.70.50%
003816中国广核3.9120.99+0.07+1.82%150562958630.920.38%
300264佳创视讯6.71-67.93+0.12+1.82%1424169708.053.84%
301059金三江14.1047.26+0.25+1.81%540497695.462.62%
300973立高食品44.0723.87+0.78+1.80%149566474.681.28%
000088盐田港4.5516.70+0.08+1.79%22357510106.20.71%
002482广田集团1.72-54.71+0.03+1.78%1603282737.870.43%
002672东江环保4.76-5.21+0.08+1.71%490502333.820.54%
301658首航新能32.3185.77+0.53+1.67%173985577.584.22%
000573粤宏远Ａ4.2841.87+0.07+1.66%973354133.981.54%
002816*ST和科26.50-169.95+0.43+1.65%89232342.080.89%
603043广州酒家17.9420.60+0.29+1.64%180023208.960.32%
600684珠江股份4.97157.37+0.08+1.64%2001139854.942.34%
000529广弘控股6.2335.03+0.10+1.63%307691905.240.54%
600162香江控股1.87-104.19+0.03+1.63%1785373313.050.55%
601333广深铁路3.1216.91+0.05+1.63%3035269432.290.54%
002809红墙股份15.241302.60+0.24+1.60%26084839773.7118.75%
300724捷佳伟创144.9914.73+2.28+1.60%197630287179.86.87%
600383金地集团3.19-2.00+0.05+1.59%39081012306.90.87%
603725天安新材10.3526.68+0.16+1.57%216612229.30.76%
300311ST任子行5.20-125.62+0.08+1.56%946274901.641.76%
300868杰美特31.97-145.41+0.49+1.56%51491627.960.64%
002986宇新股份12.40-241.71+0.19+1.56%206052549.470.68%
301111粤万年青20.79-184.11+0.31+1.51%236084870.391.48%
300616尚品宅配14.78-18.36+0.22+1.51%196412878.841.27%
003012东鹏控股7.4023.21+0.11+1.51%619574546.370.54%
300335迪森股份6.1758.27+0.09+1.48%4697328861.22%
002676顺威股份8.2384.40+0.12+1.48%627405153.170.87%
002303美盈森4.1219.53+0.06+1.48%882673608.650.91%
002035华帝股份6.1912.02+0.09+1.48%413792545.350.53%
002919名臣健康25.50-905.14+0.37+1.47%316918117.661.20%
002084海鸥住工4.17-14.84+0.06+1.46%887703684.491.38%
600433冠豪高新3.48313.84+0.05+1.46%1122403884.60.64%
002016世荣兆业6.2937.00+0.09+1.45%459952879.850.57%
300629新劲刚26.14350.04+0.37+1.44%7351619016.023.39%
002161远望谷9.2062.31+0.13+1.43%20423718853.032.90%
002884凌霄泵业17.8313.75+0.25+1.42%120172129.340.44%
000010美丽生态3.5790.91+0.05+1.42%703692495.640.83%
001313粤海饲料7.87670.63+0.11+1.42%378052956.750.54%
002953日丰股份12.9136.53+0.18+1.41%568117294.142.67%
002446盛路通信12.20-15.26+0.17+1.41%29783436075.563.51%
000037深南电A9.37118.67+0.13+1.41%566045301.811.67%
603336宏辉果蔬9.37590.04+0.13+1.41%396333660.930.65%
603797联泰环保5.0723.08+0.07+1.40%286061448.230.50%
001872招商港口19.6410.63+0.27+1.39%138362708.420.06%
000690宝新能源4.3810.20+0.06+1.39%2047148908.2710.94%
600004白云机场9.5818.24+0.13+1.38%13400112773.290.57%
300599雄塑科技11.09-46.70+0.15+1.37%445194961.132.37%
002763汇洁股份8.1642.76+0.11+1.37%261632127.920.86%
301325曼恩斯特53.42-111.52+0.72+1.37%3024416375.035.22%
002909集泰股份7.455398.15+0.10+1.36%368782735.20.97%
002715登云股份17.16-268.99+0.23+1.36%190003268.841.38%
002060广东建工3.7613.05+0.05+1.35%1437765379.340.92%
000027深圳能源6.7717.46+0.09+1.35%1110987492.050.23%
002638勤上股份3.02-11.23+0.04+1.34%1274953843.560.94%
000020深华发Ａ15.3299.13+0.20+1.32%345795287.331.91%
300961深水海纳14.57-9.59+0.19+1.32%113721659.160.75%
001323慕思股份27.6416.89+0.36+1.32%52641447.620.17%
002551尚荣医疗3.85-118.06+0.05+1.32%731802809.371.20%
688726拉普拉斯70.4138.50+0.91+1.31%124461.486868.25.66%
002736国信证券12.4010.18+0.16+1.31%12239115104.990.13%
300960通业科技25.6183.62+0.33+1.31%72611853.320.55%
000090天健集团3.9523.64+0.05+1.28%1111084356.260.59%
301189奥尼电子44.65-36.61+0.55+1.25%137176068.751.23%
601615明阳智能26.00193.83+0.32+1.25%614257159968.12.72%
002419天虹股份5.75321.39+0.07+1.23%753754303.870.64%
002054德美化工9.1249.21+0.11+1.22%15048913765.513.92%
603233大参林19.4819.50+0.23+1.19%180593502.860.16%
601139深圳燃气6.7813.86+0.08+1.19%780635274.150.27%
300723一品红34.22-35.98+0.40+1.18%284509681.330.68%
000601韶能股份5.17104.98+0.06+1.17%872694502.90.83%
300749顶固集创18.10-24.13+0.21+1.17%493698720.2713.14%
603335迪生力6.04-22.65+0.07+1.17%322991954.50.75%
001209洪兴股份21.02108.00+0.24+1.15%79841672.340.83%
002949华阳国际15.8436.96+0.18+1.15%1380121760.91%
300197节能铁汉1.76-1.84+0.02+1.15%1228812153.40.41%
000068华控赛格3.55-263.17+0.04+1.14%475861682.740.47%
301391卡莱特74.51336.65+0.83+1.13%51403816.140.55%
000531穗恒运Ａ6.3015.54+0.07+1.12%840275267.850.92%
601330绿色动力7.2314.61+0.08+1.12%365232633.740.37%
002735王子新材18.08-108.44+0.20+1.12%8532015321.493.04%
300154瑞凌股份9.0539.10+0.10+1.12%147151326.990.47%
600866星湖科技7.269.42+0.08+1.11%992137165.10.79%
300804广康生化37.3660.31+0.41+1.11%44981685.351.64%
000636风华高科20.2277.89+0.22+1.10%16379233052.061.42%
301488豪恩汽电150.52144.27+1.62+1.09%779411800.323.33%
000002万科Ａ4.75-0.95+0.05+1.06%60104628302.170.62%
002955鸿合科技27.66110.60+0.29+1.06%156104317.740.80%
600894广日股份9.5412.23+0.10+1.06%217552066.50.26%
002170芭田股份13.4314.57+0.14+1.05%14365219234.81.83%
300778新城市14.39-55.92+0.15+1.05%217263105.51.07%
002766索菱股份5.76307.85+0.06+1.05%1099776325.931.29%
920957汉维科技13.45290.13+0.14+1.05%3054409.30530.72%
603861白云电器18.4045.09+0.19+1.04%37611969442.097.12%
300381溢多利6.82515.44+0.07+1.04%319742170.630.65%
002177御银股份7.90599.07+0.08+1.02%28228922197.744.18%
000006深振业Ａ8.97-11.51+0.09+1.01%739026582.660.55%
000524岭南控股12.96107.93+0.13+1.01%537626939.090.80%
002465海格通信18.05-145.94+0.18+1.01%851576.9152960.33.44%
300546雄帝科技24.23122.91+0.24+1.00%166964040.611.25%
300112万讯自控9.11-27.43+0.09+1.00%294882687.291.24%
600036招商银行38.686.50+0.38+0.99%368322142354.60.18%
000429粤高速Ａ12.2614.64+0.12+0.99%270373317.070.21%
002101广东鸿图12.2622.75+0.12+0.99%292713580.420.44%
002055ST得润6.19-3.65+0.06+0.98%974586038.251.64%
000050深天马Ａ9.39196.98+0.09+0.97%10791410048.950.44%
301223中荣股份19.9023.22+0.19+0.96%58681165.90.52%
002782可立克23.3537.34+0.22+0.95%6706115717.581.38%
002999天禾股份7.4755.29+0.07+0.95%1293389762.743.76%
000017深中华A7.48127.73+0.07+0.94%672225022.691.52%
002881美格智能46.0876.64+0.43+0.94%2886513217.731.59%
300891惠云钛业9.68-203.14+0.09+0.94%293632830.150.88%
002775文科股份4.32-24.73+0.04+0.93%515602212.11.09%
000828东莞控股10.8910.64+0.10+0.93%270142933.770.26%
002197证通电子8.79-13.92+0.08+0.92%708656216.21.33%
002313日海智能9.91-34.01+0.09+0.92%256342530.20.68%
001382新亚电缆20.9470.88+0.19+0.92%125702633.482.03%
000333美的集团78.6213.36+0.71+0.91%134801106232.40.20%
301516中远通16.67-44.39+0.15+0.91%75121252.591.07%
002906华阳集团31.1321.85+0.28+0.91%3419410576.30.65%
300991创益通43.37245.24+0.39+0.91%1218752881.32%
002959小熊电器43.6519.42+0.39+0.90%49092138.720.32%
002215诺普信11.2116.75+0.10+0.90%548736131.440.68%
002666德联集团5.6563.23+0.05+0.89%439912481.810.88%
001201东瑞股份14.91168.62+0.13+0.88%137252044.050.68%
000921海信家电24.159.93+0.21+0.88%256686182.090.28%
920275驱动力9.23170.57+0.08+0.87%6727618.58920.51%
300417南华仪器13.87-475.89+0.12+0.87%135031874.561.54%
002461珠江啤酒9.2821.67+0.08+0.87%433623998.670.20%
920080奥美森28.0037.17+0.24+0.86%1911533.03320.84%
603390通达电气12.8670.89+0.11+0.86%158762035.270.45%
301314科瑞思48.11178.11+0.41+0.86%62723035.773.86%
600030中信证券28.2113.91+0.24+0.86%617874174368.90.55%
002616长青集团5.9017.16+0.05+0.85%560613306.720.95%
920765美之高18.93-1086.68+0.16+0.85%3609678.78970.68%
002243力合科创10.9558.21+0.09+0.83%10686411784.060.89%
688595芯海科技37.97-45.27+0.31+0.82%29009.9611096.212.01%
603991至正股份85.10-288.99+0.69+0.82%60785164.950.82%
300834星辉环材24.7472.89+0.20+0.81%43091065.70.22%
300094国联水产3.76-2.90+0.03+0.80%2373178895.442.15%
000541佛山照明6.3028.77+0.05+0.80%477312999.440.39%
001338永顺泰12.6319.05+0.10+0.80%312273936.40.62%
003003天元股份14.0339.32+0.11+0.79%207352908.921.76%
300635中达安14.21-39.31+0.11+0.78%207022943.891.72%
002163海南发展16.89-27.91+0.13+0.78%19642032795.032.44%
002187广百股份7.83-152.79+0.06+0.77%725225637.291.03%
002352顺丰控股37.9617.61+0.29+0.77%8110430701.560.17%
688793倍轻松22.69-28.48+0.17+0.75%3640.51823.10370.42%
003037三和管桩8.0156.52+0.06+0.75%311152481.960.52%
301373凌玮科技35.2026.76+0.26+0.74%72402553.511.78%
300146汤臣倍健12.2129.87+0.09+0.74%544846631.610.49%
300812易天股份31.49-72.62+0.23+0.74%3889312062.424.20%
002495佳隆股份2.74128.57+0.02+0.74%1118953057.991.60%
600673东阳光29.3291.15+0.21+0.72%367722107695.41.23%
300460ST惠伦8.39-8.83+0.06+0.72%160031336.290.57%
601033永兴股份15.4215.12+0.11+0.72%173742672.940.72%
920110雷特科技38.1331.65+0.27+0.71%824311.76790.51%
301332德尔玛9.9135.98+0.07+0.71%139641382.740.53%
002105信隆健康7.10-52.10+0.05+0.71%159241130.030.44%
002233塔牌集团9.9615.95+0.07+0.71%316613137.490.27%
002421达实智能2.89-14.03+0.02+0.70%1915315498.020.95%
000089深圳机场7.2525.45+0.05+0.69%602444356.470.29%
300713英可瑞17.62-33.09+0.12+0.69%119282106.331.38%
300997欢乐家25.02147.62+0.17+0.68%5546813961.841.44%
300681英搏尔25.0545.42+0.17+0.68%350468784.31.52%
001202炬申股份17.7540.44+0.12+0.68%118782105.381.02%
300621维业股份9.07-125.99+0.06+0.67%149521355.020.74%
300389艾比森18.3336.70+0.12+0.66%338996205.631.45%
001322箭牌家居9.17131.74+0.06+0.66%223662051.30.28%
002806华锋股份13.9042.01+0.09+0.65%321214456.021.84%
300752隆利科技18.6956.48+0.12+0.65%206003862.221.31%
000001平安银行10.914.91+0.07+0.65%26804829242.360.14%
300177中海达9.42-214.67+0.06+0.64%378973560.630.63%
002972科安达12.6139.12+0.08+0.64%130021642.90.97%
301449天溯计量78.9842.66+0.50+0.64%38643049.332.78%
000685中山公用12.7113.54+0.08+0.63%9521512077.80.76%
002209达意隆15.9324.19+0.10+0.63%175852812.31.12%
300824北鼎股份11.2332.28+0.07+0.63%140101571.80.44%
300514友讯达14.4625.35+0.09+0.63%171612483.861.07%
688171纬德信息53.22415.74+0.33+0.62%4099.622181.1860.49%
002774快意电梯11.3238.42+0.07+0.62%228922593.140.81%
688671碧兴物联24.90-28.96+0.15+0.61%3264.43812.37950.70%
920627力王股份23.2777.18+0.14+0.61%58171361.8691.24%
300521爱司凯33.95-382.93+0.20+0.59%221147638.761.48%
301312智立方70.0299.76+0.41+0.59%3136522239.945.18%
002327富安娜6.8814.11+0.04+0.58%205001405.630.42%
300647超频三6.91-8.56+0.04+0.58%3813026260.87%
300591万里马8.66-19.90+0.05+0.58%474944114.571.36%
300498温氏股份15.8313.08+0.09+0.57%17862928172.980.30%
300978东箭科技12.4436.10+0.07+0.57%269003358.421.41%
000019深粮控股7.1425.38+0.04+0.56%563584014.021.35%
000045深纺织Ａ12.5490.85+0.07+0.56%209972621.020.46%
002917金奥博14.3533.42+0.08+0.56%177332547.670.68%
300675建科院16.69-74.84+0.09+0.54%157822638.231.08%
600999招商证券16.7811.86+0.09+0.54%19184632147.490.26%
000999华润三九28.0616.91+0.15+0.54%267437497.720.16%
002256兆新股份3.78-152.98+0.02+0.53%2184628209.931.12%
920925锦好医疗22.8081.95+0.12+0.53%4130940.91750.75%
601318中国平安66.938.64+0.35+0.53%290854194126.20.27%
300281金明精机7.771874.61+0.04+0.52%222801726.530.56%
000055方大集团3.94384.89+0.02+0.51%343911346.680.51%
300050世纪鼎利5.93-81.84+0.03+0.51%519403061.570.95%
002732燕塘乳业17.8237.42+0.09+0.51%138642471.570.89%
002663普邦股份2.03-7.18+0.01+0.50%1433422906.71.11%
002813路畅科技28.46-40.36+0.14+0.49%68551948.040.57%
603348文灿股份20.36316.21+0.10+0.49%51991058.440.17%
002786银宝山新8.39-26.86+0.04+0.48%208341744.290.42%
002862实丰文化18.88-58.97+0.09+0.48%272155192.382.16%
003013地铁设计14.9511.26+0.07+0.47%80871206.960.20%
300979华利集团49.3516.78+0.23+0.47%72023557.450.06%
600868梅雁吉祥4.34-65.75+0.02+0.46%40145917366.562.12%
002047*ST宝鹰4.35-19.25+0.02+0.46%531432320.360.35%
002967广电计量24.6335.71+0.11+0.45%347868533.720.64%
300052ST中青宝13.50-80.96+0.06+0.45%161932190.880.62%
000007全新好11.2568.78+0.05+0.45%130481463.490.38%
002594比亚迪87.7620.86+0.39+0.45%119251104368.40.34%
603288海天味业36.0330.77+0.16+0.45%5344319231.060.10%
688026洁特生物18.3132.40+0.08+0.44%6993.921278.0730.50%
600332白云山25.2813.76+0.11+0.44%343758682.030.24%
300301ST长方2.31-21.06+0.01+0.43%32639755.10.41%
002106莱宝高科11.6627.65+0.05+0.43%411844780.30.58%
920729永顺生物9.4762.43+0.04+0.42%135781276.9641.77%
688418震有科技45.77-242.43+0.19+0.42%37413.117088.791.94%
000539粤电力Ａ4.83312.67+0.02+0.42%839014058.340.33%
301013利和兴24.34-76.75+0.10+0.41%179154351.750.95%
002668TCL智家9.819.08+0.04+0.41%566815563.950.52%
002988豪美新材38.3352.97+0.15+0.39%3487613717.141.40%
603848好太太20.4640.91+0.08+0.39%241724948.30.60%
600323瀚蓝环境28.6612.41+0.11+0.39%181495192.140.22%
300756金马游乐49.5895.86+0.19+0.38%68043365.510.52%
920124南特科技18.5725.24+0.07+0.38%55321024.0980.72%
002511中顺洁柔7.9640.35+0.03+0.38%705555598.560.56%
000532华金资本15.9824.61+0.06+0.38%210643363.120.61%
002420毅昌科技8.0253.95+0.03+0.38%423403402.811.06%
301328维峰电子53.6059.48+0.20+0.37%45602443.90.90%
002656*ST摩登2.70-23.00+0.01+0.37%14197381.890.21%
000651格力电器38.506.81+0.14+0.36%10911341968.320.20%
002850科达利162.5927.26+0.59+0.36%2899847473.141.46%
600380健康元11.4615.35+0.04+0.35%352424028.380.19%
301043绿岛风66.0252.18+0.23+0.35%38452554.310.68%
002340格林美8.6536.03+0.03+0.35%52620245492.611.04%
002728特一药业11.8776.40+0.04+0.34%816449679.912.17%
301578辰奕智能36.2182.15+0.12+0.33%38621397.531.67%
002543万和电气9.1910.01+0.03+0.33%167341535.860.25%
002210飞马国际3.15903.92+0.01+0.32%21402367360.81%
002138顺络电子37.8931.27+0.12+0.32%6067623136.350.80%
002823凯中精密15.8422.30+0.05+0.32%181752883.330.83%
002789*ST建艺9.94-1.35+0.03+0.30%7789771.960.50%
003018金富科技17.1937.67+0.05+0.29%138292376.421.41%
000060中金岭南7.0928.03+0.02+0.28%106592276089.242.40%
603309维力医疗14.3017.08+0.04+0.28%149102123.70.51%
000776广发证券21.4912.18+0.06+0.28%13009727932.430.22%
002876三利谱25.4491.50+0.07+0.28%93732382.160.63%
003040楚天龙18.251433.29+0.05+0.27%233074255.440.51%
002583海能达10.96-5.61+0.03+0.27%805768781.3510.63%
301131聚赛龙47.7048.29+0.13+0.27%27801326.080.83%
002981朝阳科技29.5829.87+0.08+0.27%80092377.40.67%
300219鸿利智汇7.6982.51+0.02+0.26%1257379658.151.78%
920871派特尔15.4573.57+0.04+0.26%2569395.71640.57%
301051信濠光电19.45-16.83+0.05+0.26%119402323.680.74%
002191劲嘉股份3.93-269.94+0.01+0.26%366741438.050.25%
688112鼎阳科技39.5747.91+0.10+0.25%4631.031838.650.29%
920039国义招标11.8941.54+0.03+0.25%1717203.15860.11%
603898好莱客16.11239.87+0.04+0.25%411766450.221.32%
300739明阳电路20.32146.31+0.05+0.25%9820219700.72.86%
003039顺控发展16.4737.33+0.04+0.24%336585564.170.55%
300227光韵达12.78-63.38+0.03+0.24%15364219731.013.55%
603038华立股份17.82136.72+0.04+0.22%150792669.950.56%
002992宝明科技54.42-1242.75+0.12+0.22%1489682360.94%
600525ST长园4.60-4.83+0.01+0.22%415111910.510.31%
301288*ST清研18.50-192.48+0.04+0.22%1677308.90.21%
002660茂硕电源9.61-120.41+0.02+0.21%174371674.570.51%
300235方直科技14.45640.11+0.03+0.21%220553191.171.09%
300745欣锐科技26.08-38.66+0.05+0.19%150753955.011.07%
001285瑞立科密58.6331.87+0.11+0.19%83434916.952.05%
002855捷荣技术16.18-9.86+0.03+0.19%66351072.90.27%
002544普天科技32.482105.52+0.06+0.19%6319520367.530.93%
000513丽珠集团35.0614.53+0.06+0.17%179746296.540.32%
300340科恒股份11.88-15.10+0.02+0.17%175292084.730.64%
920374云里物里24.65225.82+0.04+0.16%1023251.24290.30%
300565科信技术12.67-21.77+0.02+0.16%299723798.71.31%
300484蓝海华腾19.4374.43+0.03+0.15%1091521260.66%
300625三雄极光12.98-152.55+0.02+0.15%102861333.380.64%
301177迪阿股份33.3098.46+0.05+0.15%3185710762.890.80%
002975博杰股份80.13101.59+0.11+0.14%1621112969.581.53%
601238广汽集团7.86-22.21+0.01+0.13%686125397.710.09%
301632广东建科24.2772.92+0.03+0.12%55671347.870.81%
301105鸿铭股份50.50-109.20+0.06+0.12%37011868.172.25%
920866绿亨科技8.7242.10+0.01+0.11%172941508.8761.85%
300193佳士科技9.4619.13+0.01+0.11%292782771.190.70%
688132邦彦技术19.19-27.29+0.02+0.10%7978.931527.330.74%
002939长城证券9.7516.31+0.01+0.10%626246097.010.17%
603535嘉诚国际9.9026.99+0.01+0.10%7588750.270.15%
301038深水规院23.1671.21+0.02+0.09%4242983.330.19%
002399海普瑞12.0542.08+0.01+0.08%131911593.460.11%
300532今天国际12.2224.60+0.01+0.08%142391734.050.33%
920768拾比佰13.2830.07+0.01+0.08%7457989.26320.97%
688395正弦电气26.7863.22+0.02+0.07%2926.65788.23740.34%
688389普门科技13.7123.40+0.01+0.07%4969.78679.7450.12%
002836新宏泽14.6159.07+0.01+0.07%89331309.020.39%
920123芭薇股份15.2037.05+0.01+0.07%1768268.4630.28%
300691联合光电17.30-215.81+0.01+0.06%97341684.20.44%
920926鸿智科技17.5144.93+0.01+0.06%2014351.36610.25%
301002崧盛股份39.23-204.51+0.02+0.05%191607432.582.30%
688573信宇人22.93-15.54+0.01+0.04%5820.021339.5241.09%
688361中科飞测187.352556.45+0.08+0.04%16574.2231199.30.67%
920523德瑞锂电26.4617.19+0.01+0.04%3300873.26480.41%
688321微芯生物31.161745.06+0.01+0.03%32774.7210296.180.80%
300916朗特智能31.4533.34+0.01+0.03%40131261.120.43%
000048京基智农18.0523.350.000.00%485658660.90.92%
600185珠免集团6.71-8.490.000.00%923926194.50.49%
600518康美药业1.891570.670.000.00%4723438915.620.34%
002289*ST宇顺25.81-521.670.000.00%89072303.010.32%
002449国星光电8.54331.410.000.00%311712660.70.50%
002492恒基达鑫8.6956.570.000.00%271812359.530.68%
300155安居宝5.46-48.120.000.00%572863102.941.73%
300162雷曼光电8.59-90.820.000.00%374663214.711.09%
002548金新农6.60-59.460.000.00%861885710.451.07%
002620ST瑞和5.98-16.870.000.00%16022950.390.51%
002678珠江钢琴5.75-24.730.000.00%29232217106.392.15%
002705新宝股份14.0610.290.000.00%249003500.980.31%
002797第一创业6.8827.980.000.00%1233358468.760.29%
300538同益股份16.38-31.550.000.00%112421843.560.93%
002741光华科技20.87-79.990.000.00%309956485.710.73%
002856美芝股份15.40-8.650.000.00%212563277.511.72%
920267鑫汇科23.47164.420.000.00%1220285.17290.41%
920469富恒新材10.91-108.560.000.00%7502814.10570.73%
002902铭普光磁20.69-16.170.000.00%192693980.861.08%
301486致尚科技220.10165.830.000.00%4396296064.966.07%
301503智迪科技39.6825.480.000.00%29151153.521.46%
603193润本股份23.5931.260.000.00%4147977.830.40%
301618长联科技52.4499.150.000.00%1478776.920.45%
301577美信科技62.0597.91-0.02-0.03%25461584.221.35%
000028国药一致26.3127.42-0.01-0.04%187584939.820.39%
002980华盛昌22.3545.30-0.01-0.04%534811980.53%
300377赢时胜22.12-36.59-0.01-0.05%20334044791.752.94%
301138华研精机40.3441.01-0.02-0.05%46331864.210.68%
300328宜安科技16.75-10473.47-0.01-0.06%13254422576.581.93%
002889东方嘉盛15.0236.97-0.01-0.07%3484523.470.14%
300615欣天科技14.14197.86-0.01-0.07%125721782.831.00%
000049德赛电池25.7623.73-0.02-0.08%124463206.930.32%
301512智信精密50.7472.83-0.04-0.08%25331288.291.02%
301178天亿马53.52-147.85-0.05-0.09%80884294.051.63%
300404博济医药10.55548.97-0.01-0.09%279452943.841.00%
002008大族激光50.3745.85-0.05-0.10%12315961578.41.29%
000058深赛格9.12121.62-0.01-0.11%595585405.490.60%
002584西陇科学8.85-80.62-0.01-0.11%626255540.921.34%
001378德冠新材24.8841.37-0.03-0.12%60341505.140.92%
300030阳普医疗8.17-49.20-0.01-0.12%236871936.220.87%
002912中新赛克30.9554.90-0.04-0.13%121833776.780.75%
002198嘉应制药6.9388.97-0.01-0.14%277281919.760.55%
002762*ST金比6.91-145.04-0.01-0.14%3604248.630.17%
301067显盈科技34.272501.86-0.05-0.15%91733153.681.44%
301479弘景光电85.9442.33-0.13-0.15%14831280.230.71%
301305朗坤科技26.1323.22-0.04-0.15%95702491.80.77%
002063远光软件6.5240.69-0.01-0.15%1503279741.110.85%
688772珠海冠宇19.1539.47-0.03-0.16%40421.987747.7580.36%
002030达安基因6.38-15.88-0.01-0.16%16454710472.681.17%
002922伊戈尔43.7971.07-0.07-0.16%12360654899.583.31%
000712锦龙股份12.4169.98-0.02-0.16%9846012223.411.10%
002579中京电子11.72225.50-0.02-0.17%665497794.221.14%
300359全通教育5.67-30.14-0.01-0.18%397522248.570.63%
002918蒙娜丽莎16.32102.72-0.03-0.18%156452553.670.73%
300149睿智医药10.82-34.16-0.02-0.18%365483923.220.77%
688655迅捷兴20.35-138.02-0.04-0.20%12248.242511.0040.92%
300771智莱科技15.1848.73-0.03-0.20%155972374.30.86%
300942易瑞生物9.75126.41-0.02-0.20%135321316.860.33%
002317众生药业19.12-82.33-0.04-0.21%8272515802.081.09%
920375派诺科技14.3293.59-0.03-0.21%4992714.14450.77%
300167ST迪威迅4.73136.44-0.01-0.21%19539925.560.54%
002017东信和平23.1773.36-0.05-0.22%6509715090.251.12%
300403汉宇集团13.7336.88-0.03-0.22%573117918.431.34%
002882金龙羽31.73115.79-0.07-0.22%156164962.440.63%
300173ST福能4.4257.45-0.01-0.23%469892075.590.64%
300962中金辐照17.5845.15-0.04-0.23%94881671.760.36%
001319铭科精技30.3731.85-0.07-0.23%146404458.331.79%
000893亚钾国际55.0028.31-0.13-0.24%3160317429.690.39%
300951博硕科技36.3931.83-0.09-0.25%34141243.940.23%
000099中信海直20.1344.24-0.05-0.25%454669131.280.59%
688125安达智能174.18-120.88-0.44-0.25%23854188.8740.29%
002846英联股份15.74-1031.37-0.04-0.25%228623607.780.89%
300854中兰环保23.56-111.81-0.06-0.25%159703757.641.96%
300601康泰生物15.43-171.85-0.04-0.26%295084543.010.33%
300252金信诺15.32683.96-0.04-0.26%12435219078.872.23%
000078海王生物3.75-8.13-0.01-0.27%43681616235.631.66%
920976视声智能29.7537.76-0.08-0.27%2157642.84610.49%
002832比音勒芬14.8513.28-0.04-0.27%160092374.20.41%
603920世运电路69.8761.63-0.19-0.27%153706108244.12.13%
002845同兴达14.61-86.50-0.04-0.27%133691954.060.59%
688575亚辉龙14.3757.29-0.04-0.28%12160.941746.4610.21%
002888惠威科技21.50188.17-0.06-0.28%168713638.692.25%
301042安联锐视85.86532.84-0.24-0.28%34232934.770.52%
603808歌力思10.70-18.15-0.03-0.28%343763678.710.93%
300968格林精密13.92228.57-0.04-0.29%162512266.540.39%
920491奥迪威27.8342.86-0.08-0.29%78542180.8460.68%
002587奥拓电子6.87-1559.60-0.02-0.29%456293127.490.86%
002908德生科技10.20277.79-0.03-0.29%464994743.191.44%
002152广电运通12.8237.49-0.04-0.31%512636564.930.21%
002867周大生12.6413.23-0.04-0.32%454635773.640.42%
300350华鹏飞6.19-10424.76-0.02-0.32%308211904.120.65%
003028振邦智能30.8330.73-0.10-0.32%2239692.370.32%
301319唯特偶46.2467.00-0.15-0.32%84283946.150.90%
300241瑞丰光电6.12112.30-0.02-0.33%694784254.131.18%
301029怡合达27.3335.12-0.09-0.33%265447290.930.57%
002723小崧股份9.07-11.76-0.03-0.33%453644119.641.43%
002600领益智造14.9047.66-0.05-0.33%30770945921.210.43%
300085银之杰38.66-217.65-0.13-0.34%5700722046.340.87%
300760迈瑞医疗187.5126.43-0.64-0.34%1749432930.640.14%
300543朗科智能11.2295.64-0.04-0.36%119071339.970.48%
300348长亮科技13.753480.76-0.05-0.36%520847161.6090.73%
688759必贝特-U40.64-186.56-0.16-0.39%17171.527125.263.70%
300319麦捷科技12.2432.23-0.05-0.41%580077105.6890.70%
300130新国都26.6543.89-0.11-0.41%4078610872.440.94%
300506ST名家汇4.84-32.83-0.02-0.41%228581107.850.31%
001308康冠科技21.2219.18-0.09-0.42%61271300.260.12%
688617惠泰医疗226.0241.49-0.98-0.43%1766.433998.2530.13%
002886沃特股份22.89144.73-0.10-0.43%161943713.720.77%
300556丝路视觉20.52-9.24-0.09-0.44%197504035.51.85%
300938信测标准36.0746.71-0.16-0.44%3807313588.432.24%
300238冠昊生物15.61157.39-0.07-0.45%129802031.570.49%
301291明阳电气46.7921.04-0.21-0.45%3423016105.282.12%
300410正业科技8.84-37.60-0.04-0.45%450443981.651.23%
301112信邦智能37.35-58821.13-0.17-0.45%27091014.360.25%
300415伊之密25.6717.39-0.12-0.47%161374142.840.36%
002416爱施德12.8040.30-0.06-0.47%437105579.510.36%
688210统联精密56.91325.10-0.27-0.47%19617.1411224.381.21%
301365矩阵股份24.9277.57-0.12-0.48%79101971.620.78%
300888稳健医疗35.1023.38-0.17-0.48%103923654.350.18%
002351漫步者12.1826.36-0.06-0.49%183222232.30.35%
688115思林杰46.671631.72-0.23-0.49%2147.971001.5970.32%
300586美联新材10.14-190.21-0.05-0.49%187241899.140.35%
300014亿纬锂能62.8235.19-0.31-0.49%10974869057.150.55%
920001纬达光电18.15152.82-0.09-0.49%4977899.20340.56%
603882金域医学31.69-26.47-0.16-0.50%270018531.010.59%
002141贤丰控股3.94-56.27-0.02-0.51%665322620.960.65%
000782恒申新材5.91-35.63-0.03-0.51%326411927.140.62%
920807奔朗新材15.72101.01-0.08-0.51%145782296.8641.20%
002045国光电器13.70275.52-0.07-0.51%284393902.650.51%
300686智动力15.59-29.25-0.08-0.51%123191916.30.73%
688175高凌信息34.93-87.39-0.18-0.51%98763466.2710.76%
300207欣旺达23.2125.81-0.12-0.51%8526419732.570.50%
301033迈普医学74.5149.02-0.39-0.52%79095921.541.40%
301135瑞德智能30.5077.93-0.16-0.52%49241504.050.64%
688128中国电研30.1422.89-0.16-0.53%7179.312163.7020.18%
301366一博科技35.68337.93-0.19-0.53%52011863.180.68%
688683莱尔科技35.56134.91-0.19-0.53%4423.241591.6740.29%
603063禾望电气29.4825.88-0.16-0.54%4325912778.790.94%
300989蕾奥规划16.38-482.20-0.09-0.55%123862029.710.85%
002577雷柏科技17.95467.90-0.10-0.55%5087914.20.18%
920556雅达股份10.7764.21-0.06-0.55%130681402.5341.11%
300303聚飞光电7.1431.40-0.04-0.56%14327410217.271.08%
002249大洋电机10.6924.81-0.06-0.56%14031314994.650.76%
688138清溢光电29.7247.91-0.17-0.57%8829.462618.5010.28%
603863松炀资源20.41-19.19-0.12-0.58%157343209.380.77%
002898*ST赛隆11.90-29.98-0.07-0.58%145961745.61.44%
301041金百泽28.51123.26-0.17-0.59%69952000.190.89%
688612威迈斯29.7223.53-0.18-0.60%7328.362181.4380.29%
002167东方锆业13.0839.45-0.08-0.61%11463815064.091.51%
600499科达制造17.9323.67-0.11-0.61%18931234126.790.99%
688775影石创新217.9692.52-1.35-0.62%2439.375337.3870.74%
300206理邦仪器14.3533.70-0.09-0.62%233093350.540.69%
002717ST岭南1.59-3.14-0.01-0.62%1678652681.171.04%
300793佳禾智能15.87-3076.65-0.10-0.63%222593532.290.60%
688721龙图光罩47.4187.84-0.30-0.63%4421.32082.670.83%
002930宏川智慧12.61-112.99-0.08-0.63%553366928.941.28%
001314亿道信息47.00334.18-0.30-0.63%68853226.671.33%
300529健帆生物20.3633.75-0.13-0.63%142012898.60.28%
000009中国宝安9.39343.64-0.06-0.63%568145340.10.22%
300735光弘科技24.9158.67-0.16-0.64%291287280.940.38%
002989中天精装27.76-14.67-0.18-0.64%51661431.070.28%
300333兆日科技10.77-70.46-0.07-0.65%157101694.110.47%
301369联动科技119.71431.58-0.78-0.65%14391722.520.40%
603978深圳新星25.91-21.46-0.17-0.65%196245092.370.93%
002824和胜股份24.1860.12-0.16-0.66%4328510459.642.29%
688609九联科技8.98-28.68-0.06-0.66%28611.872574.8680.57%
603983丸美生物31.3436.25-0.21-0.67%43671371.780.11%
603630拉芳家化19.36-6134.58-0.13-0.67%79041531.490.35%
301282金禄电子28.1850.28-0.19-0.67%78592222.020.99%
920185贝特瑞30.8633.89-0.21-0.68%160314959.6060.14%
001229魅视科技38.1057.34-0.26-0.68%41061574.210.78%
603386骏亚科技14.64-40.64-0.10-0.68%198622909.030.61%
301608博实结92.0837.02-0.63-0.68%28602635.960.72%
301283聚胶股份49.3625.95-0.34-0.68%42842126.460.93%
002130沃尔核材27.3834.01-0.19-0.69%22115760553.111.93%
002870香山股份40.2444.08-0.28-0.69%85873464.470.67%
300322硕贝德27.13-717.38-0.19-0.70%7066419141.711.60%
300622博士眼镜29.9263.14-0.21-0.70%187785619.271.21%
000029深深房Ａ22.70-627.25-0.16-0.70%5032411361.50.56%
301630同宇新材177.8552.30-1.26-0.70%8501513.80.85%
301323新莱福54.9840.64-0.39-0.70%40912248.520.60%
300940南极光26.6644.86-0.19-0.71%94152515.470.60%
688318财富趋势135.00100.47-0.97-0.71%7228.739798.010.28%
002456欧菲光9.73-575.84-0.07-0.71%16652616216.450.50%
002965祥鑫科技34.4536.74-0.25-0.72%173165961.310.87%
300310宜通世纪6.87-118.12-0.05-0.72%1344429282.5691.94%
300115长盈精密39.7583.83-0.29-0.72%21464785010.531.58%
301322绿通科技28.7746.92-0.21-0.72%3083888.460.34%
002841视源股份37.9329.09-0.28-0.73%143715454.710.28%
300720海川智能33.77170.01-0.25-0.73%76372590.790.44%
300562乐心医疗14.6241.77-0.11-0.75%240683528.261.48%
688036传音控股57.9917.60-0.44-0.75%17994.0310456.40.16%
300199翰宇药业18.31-239.60-0.14-0.76%501369199.710.67%
002811郑中设计14.3532.52-0.11-0.76%259533731.420.92%
600446金证股份15.39-100.94-0.12-0.77%429726607.330.46%
002031巨轮智能7.69-55.66-0.06-0.77%13523410418.390.70%
688020方邦股份86.00-90.01-0.68-0.78%6725.0995706.5320.82%
300409道氏技术29.0753.48-0.23-0.78%12488636415.621.82%
300457赢合科技29.0760.60-0.23-0.78%7642622323.961.21%
301595太力科技53.0577.85-0.42-0.79%76193985.33.13%
301091深城交25.16148.07-0.20-0.79%138173473.710.26%
300098高新兴6.24-85.22-0.05-0.79%19898112395.21.29%
002920德赛西威122.0530.53-0.98-0.80%2108425811.290.38%
688401路维光电52.1341.73-0.42-0.80%11844.426182.9220.61%
300689澄天伟业57.96284.09-0.47-0.80%6335037845.846.26%
920821则成电子24.64170.66-0.20-0.81%2223547.1370.31%
002348高乐股份6.05-165.01-0.05-0.82%451762737.220.50%
603160汇顶科技77.1443.13-0.66-0.85%1937414908.440.42%
002842翔鹭钨业26.83-1656.15-0.23-0.85%24466765991.729.11%
002835同为股份17.2622.18-0.15-0.86%85021468.930.67%
002822ST中装3.44-4.48-0.03-0.86%443581525.310.41%
002869金溢科技22.74222.86-0.20-0.87%80961846.760.51%
300576容大感光40.44127.70-0.36-0.88%223489053.280.96%
002238天威视讯8.95-122.34-0.08-0.89%29091426316.753.62%
002121科陆电子8.92-188.48-0.08-0.89%14091412635.111.01%
000987越秀资本10.0314.04-0.09-0.89%20927521003.170.42%
301528多浦乐67.6369.48-0.62-0.91%14991015.210.47%
300638广和通29.1078.77-0.27-0.92%6448818706.621.22%
300790宇瞳光学26.6541.86-0.25-0.93%213245677.040.66%
002139拓邦股份12.7629.48-0.12-0.93%571397299.2090.53%
002681奋达科技6.32-262.00-0.06-0.94%1091436914.750.71%
003035南网能源7.37211.29-0.07-0.94%1878657144275.34.96%
001326联域股份55.36151.16-0.53-0.95%99845541.054.14%
300568星源材质13.57141.71-0.13-0.95%8799911958.570.72%
002833弘亚数控18.7319.80-0.18-0.95%112892122.380.39%
300147ST香雪9.36-6.17-0.09-0.95%217232035.810.33%
002905金逸影视12.43127.84-0.12-0.96%11867914736.323.40%
301602超研股份22.3967.44-0.22-0.97%73161637.410.35%
301338凯格精机131.6994.84-1.31-0.98%1440018917.452.43%
300791仙乐健康21.9219.52-0.22-0.99%154923412.840.60%
300769德方纳米39.83-10.53-0.41-1.02%217218686.480.86%
002425凯撒文化3.87-6.86-0.04-1.02%704172724.040.74%
300232洲明科技7.7485.58-0.08-1.02%16205912509.471.83%
300376易事特6.75202.91-0.07-1.03%834665635.50.36%
300464星徽股份6.73-7.45-0.07-1.03%446473009.741.26%
688268华特气体62.9444.15-0.66-1.04%4911.053108.5870.41%
001283豪鹏科技67.2835.60-0.71-1.04%519134980.65%
002611东方精工17.9832.14-0.19-1.05%8601315474.620.86%
000063中兴通讯36.8730.20-0.39-1.05%272074100196.10.68%
688148芳源股份8.49-10.10-0.09-1.05%40634.423463.5360.80%
688383新益昌73.43-353.84-0.78-1.05%2370.961736.0560.23%
688618三旺通信31.81101.84-0.35-1.09%8672.212772.6560.79%
301500飞南资源19.9475.82-0.22-1.09%15540331874.5610.79%
002369卓翼科技8.14-18.46-0.09-1.09%5913248181.04%
600143金发科技18.6940.83-0.21-1.11%14615127308.440.55%
300482万孚生物20.4236.84-0.23-1.11%368357523.960.86%
300012华测检测15.6426.68-0.18-1.14%7548311814.060.53%
300607拓斯达30.27-70.45-0.35-1.14%274428334.780.83%
301011华立科技25.9248.74-0.30-1.14%55501442.870.40%
301318维海德29.8633.10-0.35-1.16%56491690.760.75%
688393安必平27.82-136.24-0.33-1.17%7352.92051.0520.79%
603118共进股份11.80-1262.91-0.14-1.17%559536616.720.71%
688248南网科技51.6378.36-0.62-1.19%12913.846700.6990.23%
300679电连技术41.4332.81-0.50-1.19%203038416.3910.56%
300676华大基因49.70-25.99-0.60-1.19%2015410021.670.48%
002291遥望科技8.19-7.60-0.10-1.21%91172474177.1810.49%
300619金银河49.10-144.61-0.60-1.21%180998898.221.24%
002923润都股份15.51-99.92-0.19-1.21%502007837.481.95%
300832新产业53.8425.64-0.66-1.21%124866754.240.18%
300545联得装备30.9739.73-0.38-1.21%193095992.531.62%
002052同洲电子11.3126.95-0.14-1.22%391924437.740.57%
688208道通科技34.6827.90-0.43-1.22%24968.698697.4110.37%
000973佛塑科技12.0897.12-0.15-1.23%773869385.750.80%
300531优博讯17.51-67.37-0.22-1.24%135602378.760.44%
300083创世纪8.7437.93-0.11-1.24%1086939509.120.73%
301510固高科技36.90224.90-0.47-1.26%2802310369.571.00%
300124汇川技术74.4838.88-0.95-1.26%7076152901.960.30%
002402和而泰36.7855.58-0.47-1.26%8188130174.041.01%
002295精艺股份11.73241.44-0.15-1.26%236352779.70.94%
300949奥雅股份42.91-12.50-0.55-1.27%37341611.691.09%
688548广钢气体20.2193.19-0.26-1.27%79941.716122.931.16%
688628优利德37.3024.98-0.48-1.27%3364.371257.0870.30%
002759天际股份38.04-14.97-0.49-1.27%10118738625.612.02%
688007光峰科技17.03-51.98-0.22-1.28%17393.532969.9470.38%
688620安凯微11.58-38.92-0.15-1.28%15712.651827.6850.68%
000066中国长城16.15-67.24-0.21-1.28%36164258436.081.12%
002990盛视科技27.4657.00-0.36-1.29%71331967.060.53%
601900南方传媒15.1011.77-0.20-1.31%637579702.050.72%
603322超讯通信36.71-211.79-0.49-1.32%142495251.640.90%
002979雷赛智能39.6757.60-0.53-1.32%133725324.410.61%
688177百奥泰23.13-25.97-0.31-1.32%7167.5991670.7360.17%
002745木林森9.6264.88-0.13-1.33%952049148.920.89%
301018申菱环境71.89155.77-0.98-1.34%5731041837.242.90%
001298好上好30.68185.91-0.42-1.35%204256274.541.24%
002993奥海科技48.0925.39-0.66-1.35%97434696.360.41%
300822贝仕达克16.02178.87-0.22-1.35%76681233.940.27%
300400劲拓股份20.9246.57-0.29-1.37%130802739.780.55%
000061农产品9.3555.77-0.13-1.37%748417034.80.44%
301638南网数字21.3087.75-0.30-1.39%6475613852.662.76%
688530欧莱新材24.06-1836.22-0.34-1.39%47708.4511627.797.04%
002654万润科技14.01207.02-0.20-1.41%172085240992.16%
301330熵基科技38.1947.16-0.55-1.42%138015282.031.21%
300939秋田微35.5652.54-0.52-1.44%85803065.630.72%
300976达瑞电子61.2028.24-0.90-1.45%45192787.920.52%
002973侨银股份14.9030.93-0.22-1.46%162242435.890.52%
301248杰创智能46.125701.92-0.69-1.47%146946781.981.31%
300852四会富仕45.6449.35-0.69-1.49%4450219929.452.87%
001268联合精密37.0449.49-0.56-1.49%70762635.531.12%
301327华宝新能58.6845.97-0.90-1.51%81624812.881.07%
002609捷顺科技10.43111.90-0.16-1.51%564405885.761.23%
002916深南电路228.8657.41-3.52-1.51%3178873123.750.48%
688686奥普特120.1578.55-1.85-1.52%2014.612422.7530.16%
300633开立医疗27.03174.77-0.42-1.53%130613556.10.51%
002769普路通12.10-1107.15-0.19-1.55%392654770.31.05%
301263泰恩康30.97565.81-0.49-1.56%140284353.620.46%
300844山水比德44.17-139.13-0.70-1.56%38181689.690.42%
001287中电港23.8152.33-0.38-1.57%8924521269.92.04%
300995奇德新材38.05201.27-0.61-1.58%55492130.120.92%
300811铂科新材77.1658.41-1.24-1.58%2202216940.880.93%
688216气派科技30.31-27.48-0.49-1.59%16387.254960.2061.54%
002436兴森科技22.80-1101.04-0.37-1.60%19176943633.611.27%
300004南风股份14.71107.02-0.24-1.61%8414312437.391.75%
002851麦格米特121.50281.29-2.00-1.62%5049561847.791.10%
688522纳睿雷达42.47103.98-0.70-1.62%21971.359378.2461.82%
001212中旗新材49.72-2921.20-0.82-1.62%100435021.740.58%
688343云天励飞-U81.84-65.16-1.36-1.63%63508.7853130.852.40%
603268*ST松发84.6173.30-1.43-1.66%69335914.880.56%
002169智光电气13.52-44.73-0.23-1.67%22646030972.452.98%
300047天源迪科13.47290.51-0.23-1.68%715039655.821.31%
301603乔锋智能69.3225.28-1.19-1.69%73845150.651.96%
301200大族数控156.77113.09-2.70-1.69%1137817760.60.27%
301468博盈特焊71.84208.65-1.26-1.72%39171285955.22%
002212天融信8.52597.12-0.15-1.73%16256413882.481.39%
300889爱克股份22.71-73.74-0.40-1.73%226975212.041.55%
002345潮宏基12.4856.95-0.22-1.73%682438594.040.79%
002709天赐材料40.08143.96-0.71-1.74%10806343635.960.72%
301489思泉新材157.12170.92-2.80-1.75%1236219555.662.60%
002192融捷股份52.7277.58-0.94-1.75%3117916503.641.20%
300077国民技术22.25-81.23-0.40-1.77%10917524282.571.93%
688114华大智造65.17-105.62-1.18-1.78%11562.387584.0650.28%
301363美好医疗31.3756.81-0.57-1.78%3242210202.690.87%
300221银禧科技11.8357.77-0.22-1.83%12481814747.712.73%
688183生益电子84.9956.10-1.59-1.84%45064.7338115.370.54%
301308江波龙300.40192.41-5.63-1.84%47851143821.41.74%
300770新媒股份45.0313.82-0.85-1.85%2240510097.010.98%
688173希荻微15.80-38.02-0.30-1.86%32209.045100.5610.79%
301458钧崴电子34.8572.27-0.67-1.89%181926382.271.55%
300909汇创达45.8795.80-0.89-1.90%81433749.770.67%
688518联赢激光29.3756.04-0.57-1.90%27804.498198.1170.81%
301413安培龙163.00171.79-3.17-1.91%4051367717.26.90%
300925法本信息21.5787.21-0.42-1.91%446009646.291.28%
688499利元亨60.86-21.54-1.19-1.92%17780.0210910.391.05%
002815崇达技术14.7858.24-0.29-1.92%13171319541.591.69%
688512慧智微-U11.72-20.85-0.23-1.92%26680.913132.2020.82%
300438鹏辉能源45.85-116.32-0.90-1.93%5912327273.31.46%
300687赛意信息22.31125.97-0.44-1.93%382578548.971.16%
603328依顿电子11.1425.42-0.22-1.94%721388064.960.72%
300833浩洋股份45.4732.39-0.90-1.94%43521983.180.54%
301628强达电路96.0756.00-1.91-1.95%86618390.122.65%
688638誉辰智能39.65-13.51-0.79-1.95%2801.731123.1441.06%
301629矽电股份293.57234.79-5.87-1.96%418712260.064.01%
002518科士达56.0267.50-1.13-1.98%3907122095.560.69%
300693盛弘股份38.5527.72-0.78-1.98%2738110628.31.02%
600728佳都科技6.7553.90-0.14-2.03%25802017436.111.21%
300053航宇微23.06-52.62-0.48-2.04%37910786733.295.83%
301538骏鼎达87.7334.79-1.84-2.05%49484356.131.58%
002429兆驰股份9.5034.96-0.20-2.06%39605937423.070.88%
600892*ST大晟3.79-18.11-0.08-2.07%371111410.280.66%
688589力合微24.5763.35-0.52-2.07%10914.042694.4530.75%
688559海目星57.15-11.39-1.22-2.09%25800.4914833.11.04%
688359三孚新科72.44-288.68-1.56-2.11%4506.583274.6390.46%
300731科创新源64.80243.54-1.40-2.11%5140733524.564.28%
301348蓝箭电子28.18-588.97-0.61-2.12%8039422649.395.18%
300716ST泉为12.43-18.42-0.27-2.13%199872525.221.25%
000034神州数码36.7350.21-0.80-2.13%6551924127.031.08%
688328深科达33.05-73.94-0.72-2.13%11541.183805.411.22%
300151昌红科技16.51127.39-0.36-2.13%300224997.650.81%
002137实益达9.60-276.22-0.21-2.14%18353817634.14.63%
920892广咨国际17.8029.75-0.39-2.14%148712647.7961.00%
002227奥特迅9.91-31.10-0.22-2.17%10749010797.244.37%
688332中科蓝讯134.9053.41-3.00-2.18%5223.587076.850.43%
002301齐心集团7.62123.07-0.17-2.18%891496804.491.24%
002213大为股份26.33-212.30-0.59-2.19%5226613788.512.53%
603936博敏电子12.02-30.70-0.27-2.20%9578511531.871.52%
301128强瑞技术102.7279.23-2.34-2.23%1114311494.71.26%
603228景旺电子61.6450.06-1.43-2.27%7499846318.080.77%
002475立讯精密51.2723.63-1.19-2.27%449607231681.70.62%
300037新宙邦48.9937.25-1.14-2.27%3374316675.650.63%
688083中望软件67.27924.25-1.57-2.28%78085284.9140.46%
301662宏工科技174.72111.12-4.08-2.28%47578406.292.86%
688345博力威35.43-139.55-0.83-2.29%4801.91712.2470.48%
688279峰岹科技188.90105.66-4.44-2.30%3212.526103.9750.34%
688252天德钰22.7033.39-0.54-2.32%26857.986122.8141.45%
920075柏星龙27.6566.76-0.66-2.33%51531441.2981.48%
000823超声电子14.2030.92-0.34-2.34%7086610125.911.32%
688227品高股份68.53-154.25-1.65-2.35%11372.017790.8891.01%
688322奥比中光-UW90.33343.73-2.19-2.37%19149.9217379.070.60%
002938鹏鼎控股61.4635.15-1.54-2.44%165928101926.50.72%
920876慧为智能27.93-1369.47-0.70-2.44%60851710.0841.58%
300857协创数据202.1884.04-5.12-2.47%3851277759.341.12%
301606绿联科技65.8344.97-1.68-2.49%2501016835.291.52%
001309德明利246.30-568.80-6.29-2.49%2777268212.541.73%
301392汇成真空119.24560.93-3.05-2.49%64757742.951.59%
002292奥飞娱乐9.38-45.33-0.24-2.49%37551035389.793.69%
300499高澜股份28.515571.49-0.73-2.50%7424621303.632.74%
002837英维克107.01209.43-2.76-2.51%252252271717.22.97%
000062深圳华强24.8184.31-0.64-2.51%7064717590.830.68%
301590优优绿能200.5745.39-5.22-2.54%17413503.262.02%
688090瑞松科技48.196869.64-1.29-2.61%18613.488994.2251.52%
600183生益科技64.0755.39-1.79-2.72%195437124079.50.82%
688668鼎通科技164.38109.76-4.62-2.73%25870.4842693.121.86%
300639凯普生物7.11-8.83-0.20-2.74%22461715960.913.54%
688025杰普特180.2073.45-5.10-2.75%39758.7170314.854.18%
300503昊志机电56.74141.45-1.61-2.76%8644449328.613.59%
300533冰川网络33.6210.92-0.96-2.78%4319314630.872.62%
688049炬芯科技51.8248.46-1.48-2.78%23833.3112437.321.36%
300606金太阳31.46-275.10-0.90-2.78%5903518494.655.02%
301313凡拓数创30.56-20.18-0.88-2.80%236967266.023.03%
000032深桑达Ａ20.06154.75-0.58-2.81%8338816880.40.73%
688388嘉元科技42.78-337.93-1.24-2.82%45958.7419740.671.08%
301123奕东电子59.95-495.91-1.77-2.87%2789016782.311.69%
301191菲菱科思108.88126.19-3.22-2.87%930510218.271.78%
300903科翔股份28.80-41.41-0.87-2.93%18380353267.955.60%
301326捷邦科技126.00-280.33-3.82-2.94%1500819264.945.51%
300602飞荣达33.9157.26-1.03-2.95%11172138199.12.83%
002625光启技术46.39138.68-1.41-2.95%14218566259.480.66%
002181粤传媒12.0175.66-0.37-2.99%59471871247.955.24%
300476胜宏科技257.2761.61-7.98-3.01%1444183718591.69%
301387光大同创58.78152.25-1.83-3.02%117096924.622.74%
688159有方科技49.7852.32-1.57-3.06%16744.78395.5791.81%
688327云从科技-UW15.44-32.29-0.49-3.08%131305.520425.141.58%
000676智度股份9.3966.94-0.30-3.10%31356829541.542.49%
000036华联控股5.86212.35-0.19-3.14%34166820180.812.44%
688325赛微微电101.55108.29-3.30-3.15%3428.613500.3850.43%
300458全志科技42.31118.71-1.38-3.16%10415044322.441.54%
002647*ST仁东9.66-33.74-0.32-3.21%736017246.591.09%
002757南兴股份22.03-22.40-0.73-3.21%22776150214.798.08%
301382蜂助手38.6862.58-1.29-3.23%5833322619.423.31%
301381赛维时代22.4139.58-0.75-3.24%178584024.810.91%
301377鼎泰高科169.85206.65-5.69-3.24%1568326627.542.21%
300671富满微47.68-44.70-1.62-3.29%5199224851.312.36%
688699明微电子59.75-263.28-2.05-3.32%17112.5510195.831.55%
301133金钟股份37.3099.95-1.31-3.39%107444050.250.97%
300814中富电路71.65394.38-2.53-3.41%2301916656.411.20%
002183怡亚通5.37174.80-0.19-3.42%82482244368.383.18%
301021英诺激光57.16202.90-2.03-3.43%2337313366.861.53%
300634彩讯股份30.1058.71-1.08-3.46%13805241788.993.18%
688525佰维存储167.99-2151.78-6.13-3.52%87049.08146227.61.86%
301558三态股份9.222264.19-0.34-3.56%15248814117.696.95%
688323瑞华泰26.39-66.60-0.99-3.62%39490.9910476.042.19%
601138工业富联53.7334.91-2.02-3.62%794024.94281660.40%
002683广东宏大46.8139.47-1.82-3.74%8197238700.441.23%
688209英集芯24.3370.52-0.95-3.76%47833.1811730.661.10%
688662富信科技52.65116.48-2.06-3.77%21622.1711528.062.45%
301086鸿富瀚143.69158.97-5.80-3.88%2351634781.944.97%
001339智微智能53.6577.92-2.20-3.94%2811715238.422.36%
603608天创时尚10.26-65.97-0.43-4.02%919389519.742.19%
300136信维通信85.82135.05-3.65-4.08%7370806312398.96%
300043星辉娱乐6.57198.57-0.28-4.09%60584440067.354.87%
688380中微半导51.36115.66-2.22-4.14%111234.457437.316.58%
300620光库科技162.85320.83-7.15-4.21%1150671909414.66%
300656民德电子28.62-42.62-1.29-4.31%3669210567.262.76%
300242佳云科技5.95-40.07-0.28-4.49%28665017093.324.52%
688045必易微50.788538.28-2.41-4.53%13292.266815.6741.90%
300977深圳瑞捷24.03-243.99-1.17-4.64%230515627.732.43%
001389广合科技102.7948.22-5.01-4.65%5488556386.33.63%
688135利扬芯片34.18-142.89-1.67-4.66%64913.7822485.943.19%
000021深科技28.4643.65-1.41-4.72%469943134413.72.99%
300042朗科科技33.53-112.91-1.67-4.74%11753539427.355.87%
920045蘅东光365.00114.71-19.00-4.95%1216345100.956.04%
000004*ST国华10.82-11.66-0.57-5.00%17191860.14%
300454深信服142.3186.01-7.68-5.12%78466111216.82.83%
301631壹连科技95.3032.19-5.28-5.25%1137910999.953.71%
003010若羽臣35.2171.72-2.01-5.40%6798124197.123.01%
300870欧陆通237.5878.96-13.92-5.53%2463259102.252.23%
002575群兴玩具7.65-160.22-0.46-5.67%63603349627.7710.86%
300805电声股份14.06143.73-0.89-5.95%19408127543.276.73%
301110青木科技76.2472.04-4.94-6.09%3085223634.614.72%
300921南凌科技27.94147.52-2.05-6.84%13372737771.4611.66%
000016深康佳Ａ3.75-3.38-0.28-6.95%159553859207.839.99%
002400省广集团11.75193.62-0.90-7.11%2711034320952.415.71%
688785C恒运昌366.81195.60-29.37-7.41%12440.1946421.159.77%
300063天龙集团16.1996.19-1.56-8.79%1037166170761.116.55%
300781因赛集团49.08-149.41-4.82-8.94%14370571515.6511.86%
300738奥飞数据21.97132.31-2.17-8.99%5937461330006.03%
600589大位科技9.41319.65-1.03-9.87%1709346165049.511.56%
301396宏景科技91.76224.88-12.26-11.79%11088710512814.57%
688228开普云175.12357.91-23.88-12.00%21427.8837813.523.17%

转至深水海纳（300961）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。