|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深水海纳(300961)生态保护和环境治理业上涨家数:46下跌家数:31平均涨幅:+0.83%平均换手:4.13%总成交额:183.91亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | ST新动力 | 2.00 | -44.37 | +0.22 | +12.36% | 655302 | 12709.97 | 9.19% | | 301049 | 超越科技 | 27.00 | -19.58 | +1.95 | +7.78% | 60904 | 16262.65 | 14.22% | | 688069 | 德林海 | 39.00 | 45.78 | +2.75 | +7.59% | 36380.8 | 13845.74 | 3.22% | | 300816 | 艾可蓝 | 72.35 | 60.07 | +4.22 | +6.19% | 41980 | 29595.65 | 7.18% | | 300854 | 中兰环保 | 33.85 | -46.54 | +1.81 | +5.65% | 65791 | 21598.08 | 8.08% | | 300948 | 冠中生态 | 20.80 | -70.70 | +0.95 | +4.79% | 67130 | 13740.52 | 4.43% | | 002266 | 浙富控股 | 5.28 | 19.02 | +0.24 | +4.76% | 2640014 | 137893.4 | 5.45% | | 000546 | 金圆股份 | 7.72 | -18.41 | +0.35 | +4.75% | 1293753 | 99595.07 | 18.57% | | 000803 | 山高环能 | 8.79 | 89.55 | +0.33 | +3.90% | 240879 | 20813.79 | 5.24% | | 301372 | 科净源 | 36.40 | -57.78 | +1.34 | +3.82% | 47639 | 17007.46 | 11.57% | | 300692 | 中赋科技 | 9.11 | 78.14 | +0.33 | +3.76% | 210749 | 19003.33 | 4.11% | | 603903 | 中持股份 | 12.24 | -34.09 | +0.42 | +3.55% | 132734 | 16374.48 | 5.20% | | 002573 | 清新环境 | 3.74 | -12.94 | +0.12 | +3.31% | 219072 | 8204.582 | 1.55% | | 000711 | ST京蓝 | 4.92 | -76.94 | +0.14 | +2.93% | 1155235 | 55668.03 | 4.85% | | 603177 | 德创环保 | 12.09 | -46.62 | +0.34 | +2.89% | 79723 | 9562.905 | 3.90% | | 688480 | 赛恩斯 | 97.81 | 77.35 | +2.71 | +2.85% | 35555.49 | 34577.19 | 3.73% | | 688701 | 卓锦股份 | 10.20 | -19.17 | +0.27 | +2.72% | 27981.01 | 2851.729 | 2.08% | | 688466 | 金科环境 | 18.36 | 78.56 | +0.48 | +2.68% | 19064.2 | 3479.242 | 1.56% | | 002616 | 长青集团 | 6.09 | 17.52 | +0.15 | +2.53% | 230325 | 13964.72 | 3.92% | | 688156 | 路德科技 | 25.48 | -42.55 | +0.60 | +2.41% | 48861.75 | 12271.95 | 4.85% | | 688370 | 丛麟科技 | 25.36 | 120.55 | +0.56 | +2.26% | 8548.03 | 2151.885 | 0.62% | | 601827 | 三峰环境 | 8.24 | 11.01 | +0.18 | +2.23% | 160009 | 13152.74 | 0.96% | | 300103 | 达刚控股 | 8.25 | -46.07 | +0.17 | +2.10% | 122460 | 9921.225 | 3.86% | | 301259 | 艾布鲁 | 40.09 | 200.19 | +0.81 | +2.06% | 57797 | 23129.04 | 5.78% | | 300958 | 建工修复 | 14.33 | -23.00 | +0.26 | +1.85% | 40773 | 5846.79 | 4.48% | | 688485 | 九州一轨 | 55.20 | -649.18 | +1.00 | +1.85% | 126942.7 | 69187.08 | 14.30% | | 301519 | 舜禹股份 | 15.51 | -98.24 | +0.28 | +1.84% | 29716 | 4586.515 | 3.93% | | 300197 | 节能铁汉 | 1.69 | -2.45 | +0.03 | +1.81% | 741216.9 | 12329.78 | 2.50% | | 000826 | 启迪环境 | 1.96 | -0.91 | +0.03 | +1.55% | 1522492 | 28505.9 | 10.68% | | 300864 | 南大环境 | 22.27 | 23.06 | +0.33 | +1.50% | 20574 | 4570.602 | 1.30% | | 300929 | 华骐环保 | 14.19 | -42.25 | +0.19 | +1.36% | 54447 | 7671.15 | 4.34% | | 300961 | 深水海纳 | 13.57 | -11.21 | +0.17 | +1.27% | 63310 | 8594.918 | 4.17% | | 603568 | 伟明环保 | 21.47 | 18.96 | +0.26 | +1.23% | 57391 | 12263.59 | 0.34% | | 300190 | 维尔利 | 4.20 | -13.80 | +0.05 | +1.20% | 322667 | 13400.52 | 3.42% | | 300614 | 百川畅银 | 13.84 | -5.43 | +0.16 | +1.17% | 29364 | 4074.601 | 1.83% | | 688057 | 金达莱 | 12.47 | 58.82 | +0.14 | +1.14% | 17593.2 | 2190.198 | 0.64% | | 002887 | 绿茵生态 | 13.30 | 30.15 | +0.14 | +1.06% | 103618 | 13913.29 | 4.77% | | 688565 | 力源科技 | 12.94 | 293.12 | +0.10 | +0.78% | 32201.99 | 4173.419 | 2.15% | | 601033 | 永兴股份 | 15.43 | 15.41 | +0.08 | +0.52% | 51268 | 7906.9 | 2.14% | | 300774 | 倍杰特 | 16.20 | 174.73 | +0.07 | +0.43% | 138931 | 23016.95 | 7.13% | | 300388 | 节能国祯 | 8.19 | 14.75 | +0.02 | +0.24% | 68276 | 5605.638 | 1.00% | | 301109 | 军信股份 | 16.69 | 17.25 | +0.04 | +0.24% | 64738 | 10852.77 | 2.81% | | 003027 | 同兴科技 | 23.72 | 43.84 | +0.05 | +0.21% | 82787 | 19600.93 | 7.89% | | 603797 | 联泰环保 | 4.91 | 23.01 | +0.01 | +0.20% | 98342 | 4819.133 | 1.71% | | 603200 | 上海洗霸 | 62.03 | 132.75 | +0.08 | +0.13% | 47436 | 29566.16 | 2.70% | | 600475 | 华光环能 | 16.89 | 43.10 | +0.02 | +0.12% | 117054 | 19933.14 | 1.24% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 920145 | 恒合股份 | 14.21 | -94.43 | -0.02 | -0.14% | 7085 | 1003.811 | 1.46% | | 688679 | 通源环境 | 52.30 | -177.83 | -0.08 | -0.15% | 24204.64 | 12722.18 | 1.84% | | 601200 | 上海环境 | 8.19 | 18.28 | -0.02 | -0.24% | 112523 | 9175.203 | 0.84% | | 000885 | 城发环境 | 14.11 | 7.09 | -0.04 | -0.28% | 66555 | 9386.559 | 1.04% | | 301148 | 嘉戎技术 | 69.01 | 199.87 | -0.20 | -0.29% | 17387 | 12032.98 | 2.95% | | 301203 | 国泰环保 | 45.56 | 34.42 | -0.16 | -0.35% | 10268 | 4688.288 | 2.34% | | 300912 | 凯龙高科 | 26.30 | -33.36 | -0.10 | -0.38% | 30721 | 8099.95 | 3.57% | | 300664 | 鹏鹞环保 | 5.60 | 38.89 | -0.03 | -0.53% | 138627 | 7774.365 | 1.84% | | 300355 | 蒙草生态 | 3.64 | 235.95 | -0.02 | -0.55% | 205630 | 7483.918 | 1.51% | | 301305 | 朗坤科技 | 26.68 | 22.84 | -0.20 | -0.74% | 48935 | 12997.16 | 3.96% | | 300070 | 碧水源 | 3.92 | 231.25 | -0.04 | -1.01% | 344296 | 13510.33 | 1.00% | | 300899 | *ST凯鑫 | 36.65 | -893.83 | -0.40 | -1.08% | 6399 | 2358.189 | 1.48% | | 002034 | 旺能环境 | 17.49 | 11.33 | -0.20 | -1.13% | 151438 | 26634.58 | 3.25% | | 603588 | XD高能环 | 14.58 | 18.26 | -0.19 | -1.29% | 365350 | 53578.64 | 2.40% | | 600292 | 电投水电 | 15.32 | 86.19 | -0.21 | -1.35% | 175243 | 27151.06 | 3.99% | | 600323 | 瀚蓝环境 | 32.01 | 12.24 | -0.46 | -1.42% | 69362 | 22187.98 | 0.85% | | 920263 | 中航泰达 | 10.29 | 48.75 | -0.16 | -1.53% | 11419 | 1182.463 | 1.11% | | 301127 | 武汉天源 | 13.72 | 43.20 | -0.23 | -1.65% | 116801 | 16052.43 | 1.79% | | 605069 | 正和生态 | 14.19 | -14.16 | -0.28 | -1.94% | 129861 | 18793.8 | 6.13% | | 300266 | 兴源环境 | 2.43 | -16.20 | -0.05 | -2.02% | 225561 | 5536.322 | 1.45% | | 300422 | 博世科 | 5.60 | -4.64 | -0.12 | -2.10% | 384397 | 21760.98 | 7.44% | | 000035 | 中国天楹 | 6.53 | 53.87 | -0.17 | -2.54% | 541737 | 35376.26 | 2.34% | | 002549 | 凯美特气 | 19.81 | 289.77 | -0.53 | -2.61% | 512948 | 102624 | 7.41% | | 300867 | 圣元环保 | 20.57 | 18.84 | -0.61 | -2.88% | 93743 | 19377.36 | 4.89% | | 300187 | 永清环保 | 5.62 | 28.03 | -0.20 | -3.44% | 438402 | 24926.54 | 6.82% | | 002717 | ST岭南 | 1.37 | -1.04 | -0.05 | -3.52% | 1312141 | 17984.45 | 7.64% | | 000967 | 盈峰环境 | 13.57 | 74.92 | -0.54 | -3.83% | 2062042 | 282899.4 | 6.40% | | 688178 | 万德斯 | 33.77 | -28.99 | -1.42 | -4.04% | 28704.97 | 9923.21 | 3.38% | | 002310 | 东方新能 | 3.06 | -13.84 | -0.13 | -4.08% | 2987932 | 93096.05 | 6.95% | | 601330 | 绿色动力 | 8.57 | 19.18 | -0.44 | -4.88% | 446314 | 38606.15 | 4.51% | | 603359 | 东珠生态 | 4.32 | -1.76 | -0.23 | -5.05% | 3710 | 160.272 | 0.08% |
|