中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
复星医药(600196)上海市上涨家数:201下跌家数:230平均涨幅:+0.07%平均换手:0.86%总成交额:540.28亿元
更新时间：2026-03-18 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300272开能健康8.6055.49+0.73+9.28%50449342491.5610.86%
601872招商轮船17.7828.50+1.29+7.82%1095276190927.81.36%
600026中远海能24.7941.02+1.57+6.76%695946170388.32.00%
688158优刻得-W44.57-127.76+2.78+6.65%398753.2175275.19.83%
688766普冉股份276.50323.05+16.04+6.16%39842.68110421.62.69%
300017网宿科技17.9051.10+1.00+5.92%997939.1175254.34.33%
301166优宁维34.13-155.60+1.85+5.73%285779735.365.02%
301563云汉芯城163.7593.35+8.76+5.65%1853230217.4813.28%
002636金安国纪34.15224.89+1.73+5.34%358377119846.44.95%
688385复旦微电73.72127.67+3.56+5.07%64704.3946964.921.20%
603580*ST艾艾16.49-1552.63+0.79+5.03%160212630.491.23%
603189网达软件19.14898.31+0.89+4.88%438738233.5111.63%
688107安路科技30.72-51.65+1.42+4.85%50669.1815353.091.26%
688336三生国健65.2046.30+3.00+4.82%49991.9332165.130.81%
688373盟科药业-U6.31-12.07+0.28+4.64%67872.144213.2621.12%
688123聚辰股份129.8656.64+5.06+4.05%32279.8941603.832.04%
001266宏英智能36.0793.24+1.37+3.95%224668063.7293.87%
688519南亚新材133.60206.20+4.90+3.81%29784.439317.051.27%
688507索辰科技92.32255.71+3.32+3.73%6504.135970.6211.32%
601616广电电气5.39240.67+0.19+3.65%883676.949097.2110.35%
688008澜起科技151.3889.55+4.79+3.27%167704.8254478.41.46%
600602云赛智联21.21153.26+0.66+3.21%20461842983.631.90%
300170汉得信息22.68117.19+0.69+3.14%27301361214.762.79%
603226菲林格尔43.50-325.27+1.30+3.08%2605411138.710.73%
688368晶丰明源126.00250.14+3.44+2.81%5104.216397.3140.58%
600641先导基电18.75110.52+0.51+2.80%9284217332.261.00%
300462ST华铭13.7765.43+0.36+2.68%165662270.791.20%
002178延华智能6.66-888.58+0.17+2.62%940446222.991.32%
301070开勒股份66.112168.73+1.66+2.58%66394333.711.12%
688615合合信息191.0958.91+4.70+2.52%9500.1818013.480.98%
300222科大智能12.04116.01+0.29+2.47%9472111362.831.49%
301005超捷股份143.171418.39+3.44+2.46%2601937003.731.97%
300578会畅科技21.46255.70+0.49+2.34%152873252.720.77%
603296华勤技术87.9522.47+1.97+2.29%2284719987.80.40%
300501海顺新材16.2772.33+0.34+2.13%99281602.370.99%
688118普元信息30.73384.02+0.62+2.06%12105.713712.2571.30%
688180君实生物-U33.15-38.89+0.66+2.03%68886.6922796.240.90%
301419阿莱德38.0364.84+0.73+1.96%144755476.521.82%
605222起帆电缆22.6162.77+0.43+1.94%6098113984.431.48%
002058*ST威尔21.5317.22+0.40+1.89%53711139.990.38%
600623华谊集团10.8337.29+0.20+1.88%790948501.670.42%
300398飞凯材料27.4046.85+0.50+1.86%6415817502.941.14%
300153科泰电源32.11213.44+0.58+1.84%3724011846.771.17%
002565顺灏股份15.01280.64+0.27+1.83%1074518160475.210.14%
603881数据港35.86175.30+0.64+1.82%11091839660.811.54%
301273瑞晨环保32.00-79.31+0.56+1.78%49501566.260.90%
301099雅创电子52.9074.46+0.90+1.73%9221349558.8410.27%
605098行动教育55.7223.01+0.94+1.72%36642028.370.31%
603887城地香江17.35-42.48+0.29+1.70%10118917505.311.70%
002028思源电气215.0461.17+3.59+1.70%2866861601.150.47%
300378鼎捷数智42.7273.96+0.71+1.69%214859132.120.80%
600605汇通能源29.49252.24+0.49+1.69%129383769.870.63%
300245天玑科技12.09-42.75+0.20+1.68%102311226.660.34%
603713密尔克卫61.8816.32+1.02+1.68%36622255.190.23%
603012创力集团8.1232.95+0.13+1.63%514564177.690.80%
688230芯导科技67.6774.97+1.07+1.61%7104.084767.9830.60%
688330宏力达50.8332.53+0.77+1.54%11539.665879.8240.82%
601231环旭电子36.4847.02+0.55+1.53%14766154259.660.62%
688593新相微34.191191.46+0.50+1.48%24248.418269.7030.75%
301046能辉科技26.07178.99+0.37+1.44%192545043.771.49%
603682锦和商管7.06-28.07+0.10+1.44%447533147.930.95%
301062上海艾录8.58-63.89+0.12+1.42%200601709.510.64%
300609汇纳科技36.80-211.61+0.51+1.41%100843710.850.84%
920693阿为特29.26216.04+0.40+1.39%40761192.3991.11%
688648中邮科技60.2913.81+0.82+1.38%4514.612707.1950.65%
605338巴比食品25.7822.62+0.35+1.38%119323074.960.50%
603159上海亚虹26.13558.19+0.35+1.36%1640424.770.12%
300286安科瑞29.1235.87+0.39+1.36%181985310.120.88%
300508维宏股份39.6649.58+0.53+1.35%67292665.190.82%
688479友车科技32.94114.21+0.44+1.35%9769.0683235.3711.57%
688682霍莱沃45.18413.65+0.60+1.35%2486.811116.3870.24%
603256宏和科技66.88393.15+0.88+1.33%6345142500.820.72%
688435英方软件48.75-350.10+0.64+1.33%3951.141923.1210.70%
300802矩子科技20.5867.10+0.27+1.33%165593407.330.85%
688019安集科技237.6953.46+3.03+1.29%5289.0512579.340.31%
600845宝信软件21.9543.97+0.27+1.25%438169583.960.21%
301499维科精密32.7890.78+0.40+1.24%96063158.692.78%
300762上海瀚讯36.08-280.58+0.44+1.23%5027218069.360.80%
688110东芯股份132.68-320.67+1.58+1.21%37143.4149454.220.84%
603633徕木股份7.97211.09+0.09+1.14%215221711.890.50%
688091上海谊众55.00495.07+0.61+1.12%7945.514350.0530.38%
301001凯淳股份30.69270.30+0.33+1.09%40431234.180.81%
688012中微公司316.37103.50+3.36+1.07%18116.2357293.790.29%
601866中远海发2.8522.18+0.03+1.06%836655.123757.610.86%
920139华岭股份19.18-181.55+0.19+1.00%64391233.9850.25%
603499翔港科技24.7758.63+0.24+0.98%113752809.790.38%
920414欧普泰13.46-44.09+0.13+0.98%78501059.731.40%
605081*ST太和9.50-2.82+0.09+0.96%4024380.420.36%
603496恒为科技28.80263.95+0.27+0.95%272637837.720.85%
688590新致软件14.63540.23+0.13+0.90%21178.873081.6060.81%
603039泛微网络42.8850.72+0.37+0.87%98404212.390.38%
300511雪榕生物7.04-8.75+0.06+0.86%460413226.950.82%
300067安诺其4.81-102.90+0.04+0.84%711743400.710.76%
002401中远海科15.73-5409.01+0.13+0.83%121401905.310.33%
300326ST凯利6.15-48.79+0.05+0.82%217081325.990.31%
603650彤程新材52.5056.52+0.42+0.81%2089110913.090.34%
300236上海新阳80.7684.17+0.62+0.77%2314718637.530.83%
688718唯赛勃15.6959.13+0.12+0.77%4705.16735.62440.27%
605598上海港湾48.16187.42+0.35+0.73%56172693.580.23%
300327中颖电子26.1588.20+0.19+0.73%169784438.590.50%
002858力盛体育15.31-81.08+0.11+0.72%130911999.250.89%
301257普蕊斯55.7136.21+0.40+0.72%86804812.511.15%
603466风语筑9.78169.21+0.07+0.72%580635655.820.98%
688596正帆科技30.3233.35+0.21+0.70%8430.042556.3050.29%
688798艾为电子71.3747.18+0.49+0.69%4112.662932.720.30%
600021上海电力20.5922.03+0.14+0.68%15183131491.490.54%
600508上海能源13.3427.94+0.09+0.68%318224250.190.44%
688193仁度生物51.51-377.35+0.34+0.66%986.63507.79630.25%
300074华平股份4.62-41.68+0.03+0.65%304411399.730.56%
601083锦江航运12.3710.77+0.08+0.65%564396962.472.91%
688131皓元医药68.1458.33+0.44+0.65%10339.866992.3730.49%
300171东富龙15.9070.42+0.10+0.63%294064685.820.52%
688710益诺思55.7038409.72+0.35+0.63%2132.291180.7620.24%
002527新时达14.67-40.30+0.09+0.62%190332790.740.36%
688391钜泉科技31.1153.77+0.19+0.61%1785.53556.30.16%
688016心脉医疗108.2823.70+0.66+0.61%3401.583673.6380.28%
603122合富中国16.25-192.26+0.09+0.56%8870914446.212.23%
300493润欣科技17.30195.67+0.09+0.52%207353582.460.41%
688370丛麟科技25.17113.49+0.13+0.52%1819.03455.35310.13%
603729龙韵股份17.97-28.26+0.09+0.50%70671267.040.76%
603885吉祥航空12.0435.89+0.06+0.50%481825819.130.22%
600692亚通股份8.13-198.79+0.04+0.49%184941494.330.73%
301060兰卫医学10.43-60.09+0.05+0.48%1136711860.32%
603515欧普照明19.0516.49+0.09+0.47%4237808.990.06%
920405海希通讯23.9361.58+0.11+0.46%3117743.68550.28%
688372伟测科技135.2175.02+0.61+0.45%13646.1618562.770.92%
603777来伊份13.53-28.64+0.06+0.45%188102533.760.56%
688301奕瑞科技115.2236.84+0.51+0.44%2965.163399.7810.15%
600151航天机电13.58-70.11+0.06+0.44%7507310186.470.52%
603987康德莱9.1216.34+0.04+0.44%10390949.160.24%
600651飞乐音响7.28367.64+0.03+0.41%559754101.130.22%
603211晋拓股份24.31105.08+0.10+0.41%240745858.880.89%
603083剑桥科技109.51140.82+0.42+0.39%5391558923.851.96%
688603天承科技78.31116.78+0.30+0.38%5464.94297.7041.15%
002451摩恩电气10.46349.94+0.04+0.38%514895413.31.17%
603341龙旗科技40.7536.87+0.15+0.37%131195348.540.49%
688071华依科技33.18-60.32+0.12+0.36%2020.51668.13980.24%
600490鹏欣资源8.3272.39+0.03+0.36%12647610471.660.63%
603565中谷物流11.1710.98+0.04+0.36%264262951.870.13%
300257开山股份31.9378.49+0.11+0.35%4133713288.210.43%
688098申联生物8.80-119.12+0.03+0.34%3086.29272.10830.08%
603690至纯科技26.59-120.41+0.09+0.34%182734850.170.48%
300168万达信息5.95-16.04+0.02+0.34%399182369.010.28%
300253卫宁健康9.09-65.36+0.03+0.33%947348606.320.52%
688129东来技术24.3429.20+0.08+0.33%1898.48463.61920.16%
002184海得控制12.19-39.29+0.04+0.33%100311219.650.42%
603895天永智能28.20-20.56+0.09+0.32%2521707.360.23%
300380安硕信息37.79225.51+0.11+0.29%56512130.160.44%
301315威士顿52.14106.14+0.15+0.29%42652221.121.15%
603325博隆技术77.2913.75+0.22+0.29%33172580.30.97%
920961创远信科24.77243.21+0.07+0.28%3448854.15490.34%
301230泓博医药38.94148.56+0.11+0.28%74572900.970.59%
605398新炬网络28.73698.51+0.08+0.28%51121463.990.31%
688099晶晨股份90.4143.71+0.24+0.27%24757.1822491.780.59%
300627华测导航34.4839.53+0.09+0.26%209627239.910.32%
300983尤安设计31.08-27.63+0.08+0.26%47681466.050.45%
600081东风科技11.96132.02+0.03+0.25%97831170.480.22%
688121卓然股份12.0738.60+0.03+0.25%12459.841497.6540.61%
688085三友医疗20.15103.57+0.05+0.25%3449.82696.15640.11%
603068博通集成33.58273.32+0.08+0.24%46691568.540.31%
688392骄成超声107.32108.08+0.25+0.23%2804.033018.2090.24%
600171上海贝岭30.2159.29+0.07+0.23%209196329.10.30%
601200上海环境8.7219.60+0.02+0.23%443763875.220.33%
688592司南导航44.29-74.31+0.10+0.23%1577.9696.17060.41%
603350安乃达35.9034.55+0.08+0.22%974349.730.22%
603121华培动力18.59287.54+0.04+0.22%134912517.480.40%
601021春秋航空48.2423.55+0.10+0.21%188509123.910.19%
002346柘中股份19.5815.09+0.04+0.20%75531481.190.19%
603324盛剑科技24.9262.24+0.05+0.20%3415851.390.23%
600624ST复华5.04-28.77+0.01+0.20%9648485.690.14%
688082盛美上海153.7352.88+0.30+0.20%4592.727086.9750.11%
300230永利股份5.1318.61+0.01+0.20%308781585.250.49%
688585上纬新材121.33581.36+0.23+0.19%6960.218475.6070.17%
300226上海钢联27.2743.08+0.05+0.18%210525733.720.69%
603131上海沪工21.89-202.54+0.04+0.18%143733146.140.43%
000863三湘印象5.60-171.20+0.01+0.18%507532832.370.44%
002706良信股份11.4442.04+0.02+0.18%11655513418.11.27%
603790雅运股份23.1877.41+0.04+0.17%102042360.160.53%
300590移为通信11.8363.05+0.02+0.17%88121042.360.25%
601156东航物流18.0410.92+0.03+0.17%93081677.710.10%
300613富瀚微42.9064.77+0.07+0.16%95444121.260.44%
600640国脉文化12.56465.10+0.02+0.16%132461661.20.17%
600689上海三毛13.24153.26+0.02+0.15%5331705.340.35%
603960克来机电21.51128.03+0.03+0.14%184243957.310.70%
603330天洋新材7.25-16.13+0.01+0.14%200461448.640.46%
688160步科股份111.28165.58+0.15+0.13%2369.432642.820.26%
301161唯万密封31.5252.11+0.04+0.13%27068510.35%
688505复旦张江8.12-134.30+0.01+0.12%6117.28496.54150.09%
688206概伦电子33.324553.12+0.04+0.12%6790.812265.6450.16%
300642透景生命17.25176.16+0.02+0.12%4058699.480.29%
688584上海合晶20.15106.97+0.02+0.10%8073.151632.9180.24%
605136丽人丽妆10.17-123.06+0.01+0.10%161701644.20.40%
688063派能科技73.13347.81+0.07+0.10%37956.8827932.351.55%
603329上海雅仕10.9476.24+0.01+0.09%8286907.620.40%
688061灿瑞科技33.72-58.03+0.03+0.09%2163.03732.11860.48%
605208永茂泰12.5479.97+0.01+0.08%153931928.370.47%
688691灿芯股份104.33-108.47+0.08+0.08%10464.3210932.191.46%
603918金桥信息14.28-107.93+0.01+0.07%162992323.140.45%
300892品渥食品28.61115.04+0.02+0.07%38911108.490.60%
301173毓恬冠佳44.6624.40+0.03+0.07%2117944.450.69%
688591泰凌微37.9171.23+0.02+0.05%7143.962719.3210.42%
600193*ST创兴4.71-11.060.000.00%321621494.670.76%
600626申达股份4.4168.210.000.00%375381653.10.34%
600642申能股份9.0611.150.000.00%536424878.330.11%
600643爱建集团5.12-13.800.000.00%56281228913.223.54%
600825新华传媒6.07146.590.000.00%167761017.950.16%
600850电科数字24.9933.780.000.00%1694142380.25%
002022科华生物5.98-4.100.000.00%14647873.80.28%
002158汉钟精机23.3523.430.000.00%101852379.840.19%
002211ST宏达3.65-49.890.000.00%8093295.770.19%
002328新朋股份6.7334.800.000.00%383172577.480.67%
603579荣泰健康22.0327.640.000.00%67451487.780.34%
603232格尔软件22.28552.790.000.00%261535829.651.13%
603056德邦股份--------------
688179阿拉丁17.2455.430.000.00%23577.54041.4640.71%
688538和辉光电-U2.45-15.920.000.00%151567.63713.1090.26%
688163赛伦生物23.4249.010.000.00%3638.74852.10310.34%
688238和元生物7.35-16.220.000.00%28583.512100.3020.45%
688602康鹏科技8.08-116.130.000.00%15570.721254.4380.60%
688653康希通信13.39-78.090.000.00%19648.872635.6970.62%
301289国缆检测55.2149.34-0.01-0.02%1352747.560.17%
688366昊海生科41.7938.29-0.02-0.05%906.09379.04530.05%
301156美农生物19.9947.79-0.01-0.05%112362240.841.26%
603197保隆科技34.1928.99-0.02-0.06%38361310.730.18%
300890翔丰华31.91290.37-0.02-0.06%180635772.141.66%
002669康达新材13.98-49.52-0.01-0.07%502467034.671.66%
688220翱捷科技-U77.52-53.34-0.07-0.09%11395.928850.4180.31%
688217睿昂基因29.18-60.12-0.03-0.10%2074.89604.73550.37%
301151冠龙节能19.3040.31-0.02-0.10%3338643.980.20%
300061旗天科技9.11-27.03-0.01-0.11%207081883.050.33%
603730岱美股份8.8930.62-0.01-0.11%571255069.440.27%
605339南侨食品17.21179.55-0.02-0.12%2016347.30.05%
300126锐奇股份8.49-124.53-0.01-0.12%10735909.950.51%
603153上海建科16.3818.16-0.02-0.12%4276701.150.10%
301037保立佳15.88-30.16-0.02-0.13%5886933.870.87%
688213思特威-W83.9041.22-0.11-0.13%12437.9910465.160.38%
688212澳华内镜39.20-72.93-0.06-0.15%2613.391025.1540.19%
688484南芯科技38.1168.45-0.06-0.16%10440.833997.5960.35%
603956威派格5.98-26.32-0.01-0.17%169871015.020.30%
600661昂立教育10.09-133.22-0.02-0.20%99561002.850.35%
688018乐鑫科技149.7050.26-0.32-0.21%4013.076037.730.26%
601211国泰海通17.9012.34-0.04-0.22%12908823151.960.10%
600272开开实业13.02257.85-0.03-0.23%5891767.010.37%
002454松芝股份8.6026.04-0.02-0.23%177271529.130.28%
600315上海家化21.46-24.43-0.05-0.23%181613913.490.27%
600636*ST国化8.50-10.48-0.02-0.23%8408715.310.19%
300008天海防务8.1948.22-0.02-0.24%17292214178.021.05%
688202美迪西59.19-34.30-0.15-0.25%6009.263573.5880.45%
603728鸣志电器58.97306.95-0.15-0.25%111966620.240.27%
688802沐曦股份-U558.45-229.68-1.43-0.26%6910.7738285.23.81%
920187通领科技38.9316.47-0.10-0.26%67412626.9763.22%
002605姚记科技23.1919.18-0.06-0.26%105722454.230.31%
688062迈威生物-U34.71-14.64-0.09-0.26%26378.329192.5921.29%
603022新通联11.0442.09-0.03-0.27%153111697.380.77%
688521芯原股份204.53-194.96-0.57-0.28%30803.7963367.30.59%
603681永冠新材17.8523.07-0.05-0.28%133412378.280.70%
603009北特科技48.40162.30-0.14-0.29%146147102.3910.43%
600601方正科技10.37121.74-0.03-0.29%20162821011.990.48%
600826兰生股份10.3326.61-0.03-0.29%183971891.60.25%
603648畅联股份10.2330.09-0.03-0.29%5795593.280.16%
601601中国太保40.387.42-0.12-0.30%8461034328.70.12%
301525儒竞科技82.8450.89-0.25-0.30%40883386.021.73%
603868飞科电器35.5134.35-0.11-0.31%1877665.830.04%
603587地素时尚12.6923.09-0.04-0.31%3602457.120.08%
301303真兰仪表15.6118.88-0.05-0.32%66701043.530.66%
002486嘉麟杰3.0646.63-0.01-0.33%642541965.90.78%
600818中路股份9.16-70.79-0.03-0.33%6547601.010.28%
600608*ST沪科2.98-203.56-0.01-0.33%6944206.860.22%
605186健麾信息20.78316.78-0.07-0.34%75221566.510.55%
603128华贸物流5.9020.70-0.02-0.34%469992776.720.36%
603855华荣股份20.4915.70-0.07-0.34%99132040.740.30%
688351微电生理22.93210.96-0.08-0.35%5291.961215.4520.11%
601727上海电气8.59159.72-0.03-0.35%50277043340.340.40%
603275众辰科技45.3834.82-0.16-0.35%24761125.650.60%
600834申通地铁8.48113.53-0.03-0.35%6418544.950.13%
688317之江生物19.54-26.11-0.07-0.36%6224.561216.2920.32%
600530交大昂立5.54168.23-0.02-0.36%249811387.570.32%
601968宝钢包装5.4336.24-0.02-0.37%286581561.610.22%
920541铁大科技13.4227.75-0.05-0.37%2593350.13710.29%
600637东方明珠10.2670.17-0.04-0.39%690327094.7910.21%
603886元祖股份12.5823.88-0.05-0.40%84921070.570.35%
603196日播时尚27.26-152.73-0.11-0.40%99722702.950.42%
688247宣泰医药9.7144.65-0.04-0.41%2763.83268.9460.06%
603718海利生物4.8118.30-0.02-0.41%259441250.430.40%
605151西上海19.23-177.76-0.08-0.41%36527030.27%
600629华建集团21.3569.55-0.09-0.42%449279595.330.47%
688126沪硅产业18.80-58.32-0.08-0.42%49108.739267.60.18%
601328交通银行6.916.43-0.03-0.43%46912932481.90.18%
920112巴兰仕36.5020.25-0.16-0.44%515188.28040.22%
601519大智慧11.21-751.41-0.05-0.44%715908026.010.36%
301025读客文化11.03716.55-0.05-0.45%214972371.10.78%
600620天宸股份6.5472.28-0.03-0.46%8472555.040.12%
600150中国船舶34.2438.18-0.16-0.47%19397466635.190.32%
002825纳尔股份10.7022.44-0.05-0.47%9057969.740.35%
600824益民集团4.26240.08-0.02-0.47%332511419.110.32%
600612老凤祥42.4612.66-0.20-0.47%37861611.220.12%
600000浦发银行10.336.88-0.05-0.48%14619315142.610.04%
600650锦江在线14.2663.38-0.07-0.49%6350906.070.16%
002324普利特15.8368.50-0.08-0.50%448927132.480.58%
688680海优新材48.91-7.94-0.25-0.51%5769.842836.850.69%
301228实朴检测44.32-78.39-0.23-0.52%33291477.210.28%
301000肇民科技32.2654.31-0.17-0.52%43201397.910.19%
603107上海汽配14.8226.34-0.08-0.54%4072605.220.19%
688133泰坦科技21.73248.96-0.12-0.55%11333.912474.720.69%
601825沪农商行8.886.92-0.05-0.56%414363683.760.04%
600841动力新科8.67-11.09-0.05-0.57%363653156.260.35%
600827百联股份8.6363.42-0.05-0.58%272412354.790.17%
600018上港集团5.168.96-0.03-0.58%1784889216.520.08%
600630龙头股份8.29111.36-0.05-0.60%201221672.390.47%
603214爱婴室16.5520.68-0.10-0.60%91981517.930.66%
920504博迅生物23.1361.95-0.14-0.60%1084251.3040.63%
600606绿地控股1.65-1.03-0.01-0.60%4008076618.10.29%
301555惠柏新材41.2451.60-0.25-0.60%2467610234.175.10%
600820隧道股份6.508.01-0.04-0.61%672724389.620.21%
603057紫燕食品28.2460.71-0.18-0.63%118693334.570.29%
300039上海凯宝6.2218.83-0.04-0.64%495293089.610.54%
600278东方创业7.7632.47-0.05-0.64%7960618.160.09%
600679上海凤凰12.00-84.67-0.08-0.66%7120857.320.21%
603170宝立食品13.4521.38-0.09-0.66%5234704.190.13%
600061国投资本7.2813.43-0.05-0.68%952136949.570.15%
600822上海物贸10.18206.23-0.07-0.68%100351023.020.25%
300915海融科技24.66398.37-0.17-0.68%1879464.690.33%
600210紫江企业7.258.82-0.05-0.68%639084644.360.42%
688188柏楚电子140.1636.50-0.98-0.69%2332.13284.7240.08%
600621华鑫股份15.3228.66-0.11-0.71%357325481.960.34%
600639浦东金桥11.0811.58-0.08-0.72%253722815.730.30%
920346威贸电子22.1137.30-0.16-0.72%949210.95930.21%
600517国网英大6.9016.76-0.05-0.72%1045017253.420.18%
002116中国海诚10.9514.30-0.08-0.73%135571489.310.29%
603501豪威集团108.1332.79-0.79-0.73%3209134870.960.27%
600816建元信托2.72423.50-0.02-0.73%1315693589.110.24%
600196复星医药25.5220.76-0.19-0.74%341728759.770.16%
600420国药现代10.6915.18-0.08-0.74%284763056.390.24%
600616金枫酒业5.33138.02-0.04-0.74%222111187.460.33%
600676交运股份7.67-40.48-0.06-0.78%358832754.280.35%
002195岩山科技9.94326.43-0.08-0.80%81181880980.411.45%
601788光大证券16.0719.87-0.13-0.80%550758876.070.14%
002252上海莱士6.1622.39-0.05-0.81%1332168230.360.20%
600320振华重工4.9241.51-0.04-0.81%1550477673.340.47%
600838上海九百10.99102.85-0.09-0.81%365374020.460.91%
601702华峰铝业20.7216.60-0.17-0.81%112772343.690.11%
600009上海机场29.2530.76-0.24-0.81%260047629.630.13%
920300辰光医疗12.93-17.25-0.11-0.84%2502325.55270.38%
600115中国东航4.70-52.30-0.04-0.84%550463260360.32%
600500中化国际4.60-4.52-0.04-0.86%1904678738.80.53%
601607上海医药17.1611.27-0.15-0.87%434877482.010.16%
600663陆家嘴7.9532.72-0.07-0.87%241471927.270.08%
600835上海机电23.7026.52-0.21-0.88%188054465.410.23%
601229上海银行9.965.88-0.09-0.90%10419810404.040.07%
600819耀皮玻璃7.7252.45-0.07-0.90%237711837.670.32%
300899*ST凯鑫39.20112.73-0.36-0.91%2020788.750.49%
603899晨光股份25.9718.08-0.24-0.92%81722130.290.09%
688608恒玄科技173.3949.72-1.61-0.92%5584.429735.1360.33%
600094大名城4.27-4.30-0.04-0.93%672542875.750.32%
688155先惠技术78.7441.44-0.74-0.93%4177.023297.6130.33%
600618氯碱化工13.7320.01-0.13-0.94%503696922.7290.67%
920799艾融软件39.93111.90-0.38-0.94%77773108.5830.64%
600097开创国际11.5426.40-0.11-0.94%252012905.751.05%
600846同济科技13.6232.22-0.13-0.95%90001226.590.14%
002561徐家汇8.37846.72-0.08-0.95%9783821.680.24%
600741华域汽车18.698.53-0.18-0.95%256484826.240.08%
600833第一医药12.4040.09-0.12-0.96%90161121.620.40%
605050福然德12.3516.31-0.12-0.96%84961052.030.17%
600119长江投资6.12-36.34-0.06-0.97%10162622.920.28%
603006联明股份13.2645.59-0.13-0.97%88411182.190.35%
603378亚士创能6.04-4.16-0.06-0.98%177031072.110.41%
600655豫园股份4.94-12.63-0.05-1.00%373281847.310.10%
600597光明乳业7.8315.58-0.08-1.01%307942419.220.22%
300059东方财富21.3426.63-0.22-1.02%730978156350.60.55%
300551古鳌科技18.38-19.18-0.19-1.02%266924950.030.79%
002162悦心健康4.82-39.95-0.05-1.03%720273482.940.78%
600848上海临港10.4316.78-0.11-1.04%252042642.090.11%
600732爱旭股份14.63-10.26-0.16-1.08%9709614207.750.54%
600662外服控股5.4111.17-0.06-1.10%466142534.870.20%
600611大众交通5.35146.84-0.06-1.11%512152751.990.33%
603020爱普股份10.6822.46-0.12-1.11%98501055.370.26%
688265南模生物42.7068.70-0.48-1.11%1074.8461.89930.14%
600958东方证券9.7115.99-0.11-1.12%20879020356.680.28%
600088中视传媒14.90-76.52-0.17-1.13%158012357.630.40%
603030全筑股份2.59-20.58-0.03-1.15%621701612.530.47%
002027分众传媒6.8418.20-0.08-1.16%19945413707.040.14%
001396誉帆科技46.1437.18-0.55-1.18%103704798.284.67%
600748上实发展5.03-14.92-0.06-1.18%452722281.720.25%
600284浦东建设7.5320.69-0.09-1.18%314942381.480.32%
603418友升股份55.1621.12-0.66-1.18%36252009.140.90%
601696中银证券13.1333.16-0.16-1.20%12177416042.070.44%
300129泰胜风能13.7461.12-0.17-1.22%24220433086.533.37%
688335复洁科技37.88-171.29-0.47-1.23%8621.2693266.2750.58%
600648外高桥10.3514.98-0.13-1.24%7431772.020.07%
603207小方制药28.1421.20-0.36-1.26%39391110.810.72%
601595上海电影25.3793.16-0.33-1.28%152383884.940.34%
600104上汽集团14.4458.04-0.19-1.30%20110329203.770.17%
603108润达医疗14.34-54.85-0.19-1.31%451666490.080.75%
300180华峰超纤6.75279.49-0.09-1.32%17920612074.351.05%
002568百润股份18.5227.98-0.25-1.33%172123197.770.24%
301024霍普股份37.49-27.74-0.51-1.34%2650996.310.43%
600604市北高新5.12-162.85-0.07-1.35%330061700.580.23%
600170上海建工2.9012.71-0.04-1.36%721148.921092.630.81%
300963中洲特材19.52117.00-0.27-1.36%347186835.091.25%
688578艾力斯93.6821.26-1.30-1.37%8782.088269.520.20%
603786科博达57.5027.23-0.80-1.37%67133882.460.17%
600675中华企业2.8130.22-0.04-1.40%1639094623.990.27%
300947德必集团18.08124.54-0.26-1.42%135282453.640.90%
603037凯众股份14.5844.61-0.21-1.42%154892270.510.58%
603365水星家纺20.5513.86-0.30-1.44%3476712.470.13%
603683晶华新材26.16118.49-0.39-1.47%170944493.880.59%
600895张江高科36.6157.54-0.57-1.53%7377127151.060.48%
601828美凯龙2.55-2.62-0.04-1.54%815652088.010.23%
688271联影医疗117.2651.19-1.86-1.56%13475.915890.770.16%
002506协鑫集成5.54-56.99-0.09-1.60%4763554265956.98.15%
300999金龙鱼30.6143.45-0.50-1.61%6434619800.991.19%
600019宝钢股份6.7315.53-0.11-1.61%65807144607.50.30%
600635大众公用6.1030.91-0.10-1.61%18395911256.530.76%
605289罗曼股份127.70-471.20-2.12-1.63%74319524.860.69%
603236移远通信77.5623.13-1.32-1.67%1657512941.290.63%
600851海欣股份8.4865.51-0.15-1.74%554054725.890.75%
688382益方生物-U19.02-94.60-0.34-1.76%41267.937886.8570.71%
688293奥浦迈46.55139.98-0.84-1.77%1735.72812.68070.15%
600638新黄浦6.5226.99-0.12-1.81%372482428.180.55%
600688上海石化3.12-219.91-0.06-1.89%2477897760.060.34%
688073毕得医药55.6633.24-1.11-1.96%3746.252104.4320.87%
600882妙可蓝多20.4050.88-0.42-2.02%165173399.670.32%
600754锦江酒店28.0654.26-0.58-2.03%192635439.30.21%
605128上海沿浦35.7048.59-0.74-2.03%77502777.120.37%
603062麦加芯彩53.3524.39-1.13-2.07%108385795.892.92%
600622光大嘉宝2.79-2.74-0.06-2.11%1498934202.011.00%
603200上海洗霸64.3599.04-1.42-2.16%149969715.090.85%
002269美邦服饰1.80-14.30-0.04-2.17%4098977407.931.63%
002278神开股份12.49102.17-0.28-2.19%12295515501.773.68%
600503华丽家族2.58-66.49-0.06-2.27%1360003519.120.85%
601611中国核建16.0528.20-0.38-2.31%41356867005.761.37%
600628新世界8.0775.57-0.20-2.42%773016309.381.19%
600843上工申贝10.44-37.61-0.26-2.43%434644568.270.93%
601026道生天合21.7168.01-0.55-2.47%6248813561.065.83%
300225*ST金泰5.7097.55-0.15-2.56%718364098.851.52%
603659璞泰来29.9827.15-0.79-2.57%23269470036.361.09%
600649城投控股4.8541.82-0.15-3.00%25083212229.941.00%
301584建发致新29.8842.01-0.97-3.14%281048502.955.57%
300483首华燃气19.54-11.72-0.64-3.17%9542618572.742.51%
603619中曼石油34.7931.49-1.20-3.33%12153042016.812.63%
688065凯赛生物52.2466.61-1.91-3.53%29389.5315488.50.50%
600072中船科技13.06-16.11-0.48-3.55%20647327180.561.91%
688031星环科技-U172.70-79.31-6.50-3.63%36890.6264765.693.05%
600613神奇制药5.9851.23-0.23-3.70%784014740.961.64%
688660电气风电14.04-18.00-0.56-3.84%97421.3413802.020.73%
600708光明地产3.80-6.69-0.16-4.04%2169188333.060.97%
603192汇得科技24.4032.75-1.11-4.35%138293423.530.99%
600696*ST岩石1.65-2.18-0.08-4.62%33720561.741.01%
600619海立股份17.72287.32-1.03-5.49%19006334007.62.41%
600073光明肉业6.142113.35-0.38-5.83%20853312952.062.22%

转至复星医药（600196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。