|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)安徽省上涨家数:95下跌家数:88平均涨幅:+0.46%平均换手:3.41%总成交额:737.50亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 138.11 | 86.45 | +14.67 | +11.88% | 60165 | 79273.84 | 13.18% | | 301217 | 铜冠铜箔 | 78.34 | 395.41 | +7.36 | +10.37% | 763744 | 567507.2 | 9.21% | | 300835 | 龙磁科技 | 99.23 | 70.60 | +7.40 | +8.06% | 66686 | 64030.36 | 8.10% | | 301049 | 超越科技 | 27.00 | -19.58 | +1.95 | +7.78% | 60904 | 16262.65 | 14.22% | | 688249 | 晶合集成 | 33.80 | 109.55 | +2.19 | +6.93% | 547471.1 | 179734.7 | 4.61% | | 688165 | 埃夫特-U | 18.24 | -21.65 | +1.18 | +6.92% | 203613.9 | 37227.4 | 3.90% | | 300816 | 艾可蓝 | 72.35 | 60.07 | +4.22 | +6.19% | 41980 | 29595.65 | 7.18% | | 002208 | 合肥城建 | 13.74 | -19.90 | +0.76 | +5.86% | 622807 | 84010.58 | 7.76% | | 688403 | 汇成股份 | 17.01 | 166.34 | +0.78 | +4.81% | 767575.8 | 127185.7 | 7.75% | | 600577 | 精达股份 | 13.03 | 45.91 | +0.56 | +4.49% | 725576 | 93732.45 | 3.37% | | 603527 | 众源新材 | 12.96 | 139.61 | +0.54 | +4.35% | 294558 | 37691.69 | 9.29% | | 603356 | 华菱精工 | 19.10 | -18.46 | +0.77 | +4.20% | 66855 | 12628.12 | 5.01% | | 300692 | 中赋科技 | 9.11 | 78.14 | +0.33 | +3.76% | 210749 | 19003.33 | 4.11% | | 688219 | 会通股份 | 11.26 | 30.90 | +0.40 | +3.68% | 114565 | 12907.67 | 2.08% | | 603815 | 交建股份 | 7.28 | -5.94 | +0.25 | +3.56% | 324843 | 23605.97 | 5.25% | | 300877 | 金春股份 | 29.77 | 41.47 | +1.00 | +3.48% | 33886 | 10068.54 | 2.82% | | 002347 | 泰尔股份 | 8.13 | -43.96 | +0.27 | +3.44% | 183642 | 14860.96 | 3.72% | | 002607 | 中公教育 | 2.65 | 290.69 | +0.08 | +3.11% | 1709822 | 44793.83 | 3.08% | | 300577 | 开润股份 | 21.20 | 14.76 | +0.64 | +3.11% | 66143 | 13871.06 | 4.64% | | 300883 | 龙利得 | 7.12 | -189.52 | +0.20 | +2.89% | 285731 | 19866.93 | 8.64% | | 688251 | 井松智能 | 31.47 | 213.19 | +0.86 | +2.81% | 35340.79 | 10911.5 | 3.54% | | 688733 | 壹石通 | 29.90 | -1218.53 | +0.75 | +2.57% | 85910.33 | 25993.08 | 4.30% | | 002361 | 神剑股份 | 20.55 | -5093.26 | +0.50 | +2.49% | 2257121 | 462775.1 | 27.90% | | 688659 | 元琛科技 | 11.53 | -63.61 | +0.28 | +2.49% | 65919.45 | 7593.606 | 4.12% | | 603409 | 汇通控股 | 43.34 | 34.15 | +1.04 | +2.46% | 33323 | 14384.82 | 9.21% | | 600218 | 全柴动力 | 9.66 | 63.95 | +0.23 | +2.44% | 105111 | 10218.08 | 2.41% | | 603110 | 东方材料 | 22.13 | 4006.17 | +0.52 | +2.41% | 275792 | 60853.35 | 13.71% | | 001282 | 三联锻造 | 20.88 | 43.29 | +0.49 | +2.40% | 39596 | 8263.494 | 5.07% | | 688027 | 国盾量子 | 572.19 | 8805.01 | +13.33 | +2.39% | 23196.3 | 131105.3 | 2.89% | | 001311 | 多利科技 | 30.26 | 45.36 | +0.70 | +2.37% | 57664 | 17575.83 | 4.23% | | 301234 | 五洲医疗 | 41.42 | 132.17 | +0.92 | +2.27% | 10886 | 4504.677 | 2.70% | | 688419 | 耐科装备 | 42.10 | 67.12 | +0.93 | +2.26% | 19816.07 | 8269.049 | 3.33% | | 300862 | 蓝盾光电 | 24.08 | -46.75 | +0.52 | +2.21% | 36663 | 8764.743 | 2.41% | | 000417 | 合百集团 | 6.69 | 34.96 | +0.14 | +2.14% | 176230 | 11704.71 | 2.26% | | 300886 | 华业香料 | 29.95 | 96.79 | +0.61 | +2.08% | 18483 | 5512.7 | 3.94% | | 002997 | 瑞鹄模具 | 29.98 | 15.64 | +0.60 | +2.04% | 38455 | 11508.15 | 1.84% | | 688610 | 埃科光电 | 124.70 | 107.95 | +2.40 | +1.96% | 16010.65 | 20062.44 | 3.91% | | 301519 | 舜禹股份 | 15.51 | -98.24 | +0.28 | +1.84% | 29716 | 4586.515 | 3.93% | | 301408 | 华人健康 | 21.37 | 40.81 | +0.38 | +1.81% | 383007 | 81009.66 | 16.73% | | 002571 | 德力股份 | 11.42 | -17.91 | +0.20 | +1.78% | 51936 | 5936.463 | 1.74% | | 300520 | 科大国创 | 34.90 | -52.13 | +0.61 | +1.78% | 90060 | 31174.2 | 3.19% | | 301167 | 建研设计 | 17.72 | 93.49 | +0.30 | +1.72% | 27296 | 4805.086 | 3.79% | | 600375 | 汉马科技 | 5.37 | 136.72 | +0.09 | +1.70% | 302741 | 16181.6 | 2.07% | | 300087 | 荃银高科 | 8.48 | -39.68 | +0.14 | +1.68% | 156221 | 13177.98 | 1.76% | | 301586 | 佳力奇 | 42.00 | 69.61 | +0.68 | +1.65% | 11998 | 5023.422 | 2.27% | | 300218 | 安利股份 | 15.28 | 36.62 | +0.24 | +1.60% | 63915 | 9839.865 | 2.96% | | 000859 | 国风新材 | 9.04 | -115.84 | +0.14 | +1.57% | 291001 | 26433.28 | 3.25% | | 688586 | 江航装备 | 13.15 | 204.36 | +0.20 | +1.54% | 91262.98 | 12138.41 | 1.15% | | 603011 | 合锻智能 | 20.58 | -35.73 | +0.31 | +1.53% | 116720 | 23890.21 | 2.36% | | 301429 | 森泰股份 | 21.43 | 51.92 | +0.32 | +1.52% | 14342 | 3073.206 | 3.26% | | 001387 | 雪祺电气 | 14.20 | 28.82 | +0.21 | +1.50% | 36046 | 5110.226 | 3.16% | | 001226 | 拓山重工 | 47.84 | 155.90 | +0.70 | +1.48% | 13901 | 6607.114 | 4.10% | | 002817 | 黄山胶囊 | 8.27 | 38.95 | +0.12 | +1.47% | 75317 | 6237.709 | 2.60% | | 688416 | 恒烁股份 | 97.23 | -329.07 | +1.33 | +1.39% | 47468.93 | 45911.76 | 5.72% | | 300929 | 华骐环保 | 14.19 | -42.25 | +0.19 | +1.36% | 54447 | 7671.15 | 4.34% | | 688600 | 皖仪科技 | 28.96 | 53.62 | +0.38 | +1.33% | 35935.95 | 10452.19 | 2.67% | | 688352 | 颀中科技 | 12.97 | -271.76 | +0.17 | +1.33% | 106255.3 | 13675.2 | 2.90% | | 600990 | 四创电子 | 23.12 | -19.33 | +0.30 | +1.31% | 36648 | 8472.132 | 1.36% | | 688551 | 科威尔 | 46.02 | 76.08 | +0.57 | +1.25% | 29173.22 | 13503.78 | 3.47% | | 920489 | 佳先股份 | 14.61 | -254.78 | +0.18 | +1.25% | 20213 | 2962.622 | 2.33% | | 301581 | 黄山谷捷 | 46.93 | 91.75 | +0.57 | +1.23% | 5074 | 2380.669 | 1.20% | | 002597 | 金禾实业 | 23.33 | 65.95 | +0.25 | +1.08% | 63948 | 14876.16 | 1.13% | | 603031 | 安孚科技 | 41.50 | 53.78 | +0.42 | +1.02% | 191279 | 79283.58 | 6.08% | | 920016 | 中草香料 | 16.82 | 59.92 | +0.16 | +0.96% | 3820 | 641.8946 | 1.12% | | 300595 | 欧普康视 | 14.42 | 27.74 | +0.13 | +0.91% | 184068 | 27079.53 | 2.75% | | 300956 | 英力股份 | 15.76 | 792.09 | +0.14 | +0.90% | 35525 | 5600.515 | 1.69% | | 301520 | 万邦医药 | 42.46 | 116.38 | +0.36 | +0.86% | 5066 | 2153.788 | 2.16% | | 600552 | 凯盛科技 | 15.54 | 110.59 | +0.13 | +0.84% | 553796 | 86844.34 | 5.86% | | 603689 | 皖天然气 | 8.43 | 13.11 | +0.07 | +0.84% | 62940 | 5302.509 | 1.20% | | 000930 | 中粮科技 | 6.08 | -91.32 | +0.05 | +0.83% | 172497 | 10430.86 | 0.93% | | 001279 | 强邦新材 | 30.46 | 123.88 | +0.25 | +0.83% | 6159 | 1879.148 | 1.54% | | 000619 | 海螺新材 | 6.18 | -31.32 | +0.05 | +0.82% | 75159 | 4650.646 | 2.09% | | 301108 | 洁雅股份 | 27.27 | 39.62 | +0.21 | +0.78% | 12888 | 3499.275 | 1.99% | | 603395 | 红四方 | 27.64 | 141.22 | +0.20 | +0.73% | 24843 | 6906.59 | 3.82% | | 920992 | 中科美菱 | 15.19 | 73.11 | +0.10 | +0.66% | 14195 | 2170.297 | 2.90% | | 600255 | 鑫科材料 | 3.65 | 171.59 | +0.02 | +0.55% | 334698 | 12209.77 | 1.85% | | 002557 | 洽洽食品 | 23.27 | 28.75 | +0.12 | +0.52% | 110025 | 25759.03 | 2.18% | | 688367 | 工大高科 | 40.60 | 438.12 | +0.20 | +0.50% | 23670.17 | 9633.596 | 2.70% | | 600444 | 国机通用 | 17.31 | 45.44 | +0.08 | +0.46% | 41385 | 7141.941 | 2.83% | | 601606 | 长城军工 | 37.62 | 3933.89 | +0.17 | +0.45% | 75907 | 28498.01 | 1.05% | | 603429 | *ST集友 | 10.30 | -226.50 | +0.04 | +0.39% | 56681 | 5810.05 | 1.08% | | 300815 | 玉禾田 | 21.39 | 15.20 | +0.08 | +0.38% | 43117 | 9198.905 | 1.10% | | 688781 | 视涯科技-UW | 40.45 | -220.13 | +0.15 | +0.37% | 43757.21 | 17522.61 | 10.72% | | 600971 | 恒源煤电 | 8.29 | -52.80 | +0.03 | +0.36% | 239277 | 19679.87 | 1.99% | | 600909 | 华安证券 | 5.56 | 13.85 | +0.02 | +0.36% | 472973 | 26362.59 | 0.94% | | 002556 | 辉隆股份 | 6.33 | 36.23 | +0.02 | +0.32% | 259775 | 16361.68 | 2.75% | | 002298 | 中电鑫龙 | 9.80 | -17.17 | +0.03 | +0.31% | 204779 | 20025.34 | 3.10% | | 920000 | 安徽凤凰 | 15.73 | 21.51 | +0.04 | +0.25% | 4881 | 772.8082 | 0.85% | | 300388 | 节能国祯 | 8.19 | 14.75 | +0.02 | +0.24% | 68276 | 5605.638 | 1.00% | | 300475 | 香农芯创 | 174.70 | 43.78 | +0.40 | +0.23% | 392180 | 684866.1 | 8.80% | | 003027 | 同兴科技 | 23.72 | 43.84 | +0.05 | +0.21% | 82787 | 19600.93 | 7.89% | | 603656 | 泰禾智能 | 19.96 | 111.84 | +0.03 | +0.15% | 20913 | 4162.786 | 1.14% | | 002538 | ST司特 | 7.33 | 31.91 | +0.01 | +0.14% | 117538 | 8669.388 | 1.38% | | 603768 | 常青股份 | 11.87 | -13.82 | +0.01 | +0.08% | 38888 | 4631.833 | 1.63% | | 603293 | 埃泰克 | 49.73 | 35.29 | +0.03 | +0.06% | 40504 | 20022.42 | 11.54% | | 600496 | 精工钢构 | 4.15 | 13.06 | 0.00 | 0.00% | 637252 | 26455.6 | 3.20% | | 300452 | 山河药辅 | 14.11 | 18.75 | 0.00 | 0.00% | 37678 | 5320.264 | 1.90% | | 688077 | 大地熊 | 30.26 | 55.65 | -0.03 | -0.10% | 31500.81 | 9485.753 | 2.75% | | 000543 | 皖能电力 | 8.08 | 8.52 | -0.01 | -0.12% | 307066 | 24731.5 | 1.35% | | 000728 | 国元证券 | 7.35 | 13.78 | -0.01 | -0.14% | 271325 | 20033.15 | 0.62% | | 001390 | 古麒绒材 | 21.33 | 23.68 | -0.03 | -0.14% | 8055 | 1723.478 | 1.61% | | 688679 | 通源环境 | 52.30 | -177.83 | -0.08 | -0.15% | 24204.64 | 12722.18 | 1.84% | | 920856 | 浩淼科技 | 12.03 | 226.02 | -0.02 | -0.17% | 6628 | 803.2646 | 1.25% | | 600054 | 黄山旅游 | 11.89 | 29.88 | -0.02 | -0.17% | 105144 | 12431.19 | 2.05% | | 600985 | 淮北矿业 | 14.81 | 30.55 | -0.03 | -0.20% | 232344 | 34328.67 | 0.86% | | 002331 | 皖通科技 | 9.27 | -11.71 | -0.02 | -0.22% | 194757 | 18077.32 | 4.92% | | 600318 | 新力金融 | 7.85 | 104.46 | -0.02 | -0.25% | 124260 | 9781.862 | 2.42% | | 001230 | 劲旅环境 | 26.90 | 20.87 | -0.08 | -0.30% | 17620 | 4750.695 | 2.24% | | 002983 | 芯瑞达 | 23.30 | 47.43 | -0.07 | -0.30% | 25455 | 5881.379 | 1.99% | | 000153 | 丰原药业 | 6.45 | 30.46 | -0.02 | -0.31% | 87637 | 5687.406 | 1.91% | | 301129 | 瑞纳智能 | 27.10 | 33.86 | -0.09 | -0.33% | 15573 | 4229.312 | 2.35% | | 000521 | 长虹美菱 | 5.66 | 19.50 | -0.02 | -0.35% | 67389 | 3814.482 | 0.77% | | 600935 | 华塑股份 | 2.67 | -84.35 | -0.01 | -0.37% | 305411 | 8180.279 | 0.87% | | 600199 | 金种子酒 | 7.94 | -29.86 | -0.03 | -0.38% | 60273 | 4802.984 | 0.92% | | 002057 | 中钢天源 | 9.65 | 40.55 | -0.04 | -0.41% | 82362 | 7975.525 | 1.09% | | 688486 | 龙迅股份 | 79.64 | 58.51 | -0.36 | -0.45% | 29821.36 | 23764.67 | 2.24% | | 300134 | 大富科技 | 11.00 | -31.56 | -0.05 | -0.45% | 96587 | 10598.42 | 1.26% | | 300247 | 融捷健康 | 4.28 | 50.94 | -0.02 | -0.47% | 96458 | 4141.981 | 1.20% | | 003038 | 鑫铂股份 | 14.60 | -15.14 | -0.07 | -0.48% | 40423 | 5901.51 | 2.48% | | 300274 | 阳光电源 | 137.41 | 23.89 | -0.66 | -0.48% | 638725 | 879511.9 | 4.02% | | 002969 | 嘉美包装 | 22.60 | 176.11 | -0.12 | -0.53% | 740280 | 168646.3 | 6.78% | | 601918 | 新集能源 | 8.95 | 10.77 | -0.05 | -0.56% | 563687 | 50445.37 | 2.18% | | 002230 | 科大讯飞 | 47.79 | 133.03 | -0.27 | -0.56% | 380182 | 182175.7 | 1.74% | | 603596 | 伯特利 | 45.88 | 21.28 | -0.26 | -0.56% | 97177 | 44823.7 | 1.60% | | 002690 | 美亚光电 | 17.52 | 21.27 | -0.10 | -0.57% | 36482 | 6402.086 | 0.84% | | 000887 | 中鼎股份 | 17.40 | 15.18 | -0.10 | -0.57% | 179534 | 31330.67 | 1.37% | | 920478 | 峆一药业 | 15.63 | 36.02 | -0.09 | -0.57% | 10532 | 1661.472 | 2.23% | | 688162 | 巨一科技 | 32.35 | 58.96 | -0.19 | -0.58% | 18258.02 | 5906.018 | 1.33% | | 688582 | 芯动联科 | 50.75 | 77.94 | -0.31 | -0.61% | 60490.7 | 30535.38 | 2.42% | | 600585 | 海螺水泥 | 21.13 | 14.41 | -0.13 | -0.61% | 316615 | 66963.7 | 0.79% | | 600551 | 时代出版 | 8.12 | 13.73 | -0.05 | -0.61% | 47673 | 3858.961 | 0.70% | | 603284 | 林平发展 | 47.02 | 19.68 | -0.31 | -0.65% | 14038 | 6592.863 | 7.60% | | 000868 | 安凯客车 | 4.46 | -72.54 | -0.03 | -0.67% | 68278 | 3060.458 | 0.93% | | 688768 | 容知日新 | 41.04 | 53.25 | -0.28 | -0.68% | 15850.64 | 6536.728 | 1.82% | | 003020 | 立方制药 | 22.73 | 26.65 | -0.16 | -0.70% | 16751 | 3801.364 | 1.22% | | 002140 | 东华科技 | 12.51 | 15.97 | -0.09 | -0.71% | 86153 | 10745.13 | 1.22% | | 600808 | 马钢股份 | 3.87 | -1332.85 | -0.03 | -0.77% | 405283 | 15612.13 | 0.68% | | 002014 | 永新股份 | 11.19 | 15.58 | -0.09 | -0.80% | 29209 | 3276.378 | 0.48% | | 002042 | 华孚时尚 | 4.93 | 113.75 | -0.04 | -0.80% | 563802 | 28069.08 | 3.32% | | 688639 | 华恒生物 | 28.00 | 56.75 | -0.23 | -0.81% | 39537.48 | 11181.53 | 1.58% | | 001217 | 华尔泰 | 12.02 | -65.33 | -0.10 | -0.83% | 37955 | 4574.456 | 1.16% | | 600983 | 惠而浦 | 9.40 | 14.44 | -0.08 | -0.84% | 45348 | 4272.418 | 0.59% | | 603150 | 万朗磁塑 | 60.63 | 51.51 | -0.53 | -0.87% | 17221 | 10581.57 | 2.01% | | 600012 | 皖通高速 | 15.66 | 14.36 | -0.15 | -0.95% | 43017 | 6771.484 | 0.37% | | 002171 | 楚江新材 | 11.31 | 46.87 | -0.11 | -0.96% | 252989 | 28554.69 | 1.57% | | 601801 | 皖新传媒 | 6.04 | 15.77 | -0.06 | -0.98% | 82304 | 4985.422 | 0.42% | | 002005 | ST德豪 | 2.89 | 119.00 | -0.03 | -1.03% | 99557 | 2879.624 | 0.57% | | 603308 | 应流股份 | 75.58 | 136.22 | -0.83 | -1.09% | 225951 | 173230.4 | 3.33% | | 000850 | 华茂股份 | 4.54 | 86.74 | -0.05 | -1.09% | 91858 | 4198.353 | 0.97% | | 002226 | 江南化工 | 5.37 | 19.34 | -0.06 | -1.10% | 171397 | 9174.186 | 0.65% | | 600520 | 三佳科技 | 29.46 | 348.35 | -0.34 | -1.14% | 107588 | 31860.39 | 6.79% | | 300009 | 安科生物 | 8.84 | 21.30 | -0.11 | -1.23% | 137222 | 12164.07 | 1.12% | | 600761 | 安徽合力 | 18.03 | 13.21 | -0.23 | -1.26% | 118776 | 21513.63 | 1.33% | | 600567 | 山鹰国际 | 1.45 | -5.49 | -0.02 | -1.36% | 1254071 | 18104.4 | 1.99% | | 002136 | 安纳达 | 15.09 | -43.31 | -0.22 | -1.44% | 248674 | 37602.07 | 11.60% | | 301501 | 恒鑫生活 | 33.46 | 28.40 | -0.49 | -1.44% | 10736 | 3607.699 | 2.47% | | 600502 | 安徽建工 | 5.39 | 5.98 | -0.08 | -1.46% | 303370 | 16344.56 | 1.77% | | 300783 | 三只松鼠 | 19.41 | 41.11 | -0.29 | -1.47% | 88680 | 17346.29 | 3.16% | | 603199 | 九华旅游 | 36.48 | 18.89 | -0.61 | -1.64% | 35719 | 12985.55 | 3.23% | | 603599 | 广信股份 | 14.85 | 20.69 | -0.25 | -1.66% | 149638 | 22425.71 | 1.64% | | 600418 | 江淮汽车 | 47.34 | -51.17 | -0.80 | -1.66% | 457933 | 216937.4 | 2.10% | | 000596 | 古井贡酒 | 107.23 | 20.06 | -1.92 | -1.76% | 23532 | 25510.29 | 0.58% | | 301321 | 翰博高新 | 26.27 | -87.17 | -0.48 | -1.79% | 75266 | 19947.09 | 5.10% | | 603589 | 口子窖 | 23.86 | 36.45 | -0.44 | -1.81% | 47354 | 11392.06 | 0.79% | | 600063 | 皖维高新 | 7.04 | 32.19 | -0.13 | -1.81% | 421709 | 29927.78 | 2.04% | | 603801 | 志邦家居 | 8.74 | 55.59 | -0.17 | -1.91% | 57507 | 4998.806 | 1.32% | | 603198 | 迎驾贡酒 | 38.00 | 15.26 | -0.84 | -2.16% | 56289 | 21649.76 | 0.70% | | 600470 | 六国化工 | 6.98 | -7.59 | -0.17 | -2.38% | 302672 | 21317.05 | 5.80% | | 301297 | 富乐德 | 43.20 | 74.08 | -1.06 | -2.39% | 148326 | 64320.63 | 4.09% | | 600237 | 铜峰电子 | 8.88 | 47.77 | -0.22 | -2.42% | 168895 | 15119.86 | 2.70% | | 002555 | 三七互娱 | 21.43 | 14.70 | -0.55 | -2.50% | 455591 | 97948.45 | 2.87% | | 300088 | 长信科技 | 6.55 | 95.22 | -0.17 | -2.53% | 974030 | 63997.58 | 3.92% | | 002074 | 国轩高科 | 36.74 | 28.93 | -1.01 | -2.68% | 564028 | 209416.4 | 3.25% | | 920357 | 雅葆轩 | 25.40 | 27.30 | -0.70 | -2.68% | 20106 | 5188.71 | 5.92% | | 000713 | 国投丰乐 | 6.50 | 86.68 | -0.18 | -2.69% | 162664 | 10528.59 | 2.65% | | 600575 | 淮河能源 | 3.61 | 16.63 | -0.10 | -2.70% | 724660 | 26251.35 | 1.86% | | 688630 | 芯碁微装 | 257.75 | 98.01 | -7.20 | -2.72% | 56064.72 | 144179.8 | 4.26% | | 920981 | 晶赛科技 | 34.40 | 208.15 | -0.99 | -2.80% | 45281 | 15732.01 | 12.14% | | 000630 | 铜陵有色 | 6.15 | 31.36 | -0.18 | -2.84% | 2639645 | 162905.8 | 2.37% | | 002743 | 富煌钢构 | 5.13 | -2.35 | -0.19 | -3.57% | 189177 | 9847.384 | 4.35% | | 002541 | 鸿路钢构 | 19.41 | 20.86 | -0.90 | -4.43% | 79297 | 15579.25 | 1.60% | | 920718 | 合肥高科 | 12.17 | 49.10 | -0.58 | -4.55% | 14535 | 1768.415 | 3.37% | | 605189 | 富春染织 | 16.95 | 22.66 | -0.86 | -4.83% | 102835 | 17478.84 | 5.30% | | 603357 | 设计总院 | 7.72 | 14.42 | -0.43 | -5.28% | 168377 | 13007.81 | 3.03% | | 605108 | 同庆楼 | 15.92 | 61.71 | -1.25 | -7.28% | 88576 | 14179.44 | 3.41% |
|