中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金种子酒(600199)酒、饮料和精制茶制造业上涨家数:5下跌家数:44平均涨幅:-0.62%平均换手:0.11%总成交额:13.12亿元
更新时间:2026-03-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600696*ST岩石1.66-2.19+0.01+0.61%6346103.60.19%
000729燕京啤酒13.0923.99+0.04+0.31%161132099.360.06%
002461珠江啤酒9.8523.00+0.03+0.31%10053985.550.05%
600573惠泉啤酒12.5937.60+0.02+0.16%5652706.680.23%
600600青岛啤酒63.2218.63+0.05+0.08%31271968.850.04%
600300维维股份3.6814.640.000.00%273711002.160.17%
603711香飘飘13.0636.87-0.02-0.15%62881.920.02%
600543莫高股份5.19-22.31-0.01-0.19%13024675.570.41%
000848承德露露8.2013.26-0.02-0.24%3658299.780.04%
600132重庆啤酒57.6322.66-0.15-0.26%46872706.350.10%
001338永顺泰13.2419.97-0.04-0.30%1400918520.28%
300997欢乐家20.15118.89-0.07-0.35%3011605.550.08%
000869张裕A19.8048.42-0.07-0.35%1020201.420.02%
002646天佑德酒8.42620.53-0.03-0.36%3836322.80.08%
603589口子窖26.5114.59-0.10-0.38%2470654.380.04%
000860顺鑫农业13.98-140.30-0.06-0.43%4370610.170.06%
600059古越龙山9.2941.15-0.04-0.43%5274489.580.06%
603779威龙股份6.69-396.37-0.03-0.45%4793319.950.14%
600559老白干酒14.7121.32-0.07-0.47%4015591.050.04%
600197伊力特12.8633.43-0.07-0.54%2066265.350.04%
605499东鹏饮料233.0030.04-1.30-0.55%5411258.710.01%
600616金枫酒业5.32137.76-0.03-0.56%3389180.320.05%
002304洋河股份51.0637.16-0.29-0.56%30821573.620.02%
000568泸州老窖106.2412.37-0.61-0.57%50215329.050.03%
601579会稽山16.8540.43-0.10-0.59%3003506.20.06%
002568百润股份18.3527.72-0.11-0.60%2279418.380.03%
600702舍得酒业49.48110.58-0.30-0.60%22411106.250.07%
600189泉阳泉8.03611.19-0.05-0.62%8044644.980.11%
000858五粮液103.0414.07-0.68-0.66%1339013794.340.03%
600199金种子酒8.75-22.26-0.06-0.68%7292636.950.11%
000995皇台酒业15.77-1357.30-0.11-0.69%225603542.361.27%
605388均瑶健康6.62-49.13-0.05-0.75%3951261.560.07%
600779水井坊35.5331.96-0.28-0.78%2040724.670.04%
000596古井贡酒110.1812.31-0.87-0.78%19442142.820.05%
605337李子园11.3020.55-0.09-0.79%3742420.980.10%
000929*ST兰黄10.41-38.48-0.09-0.86%1805186.710.10%
600809山西汾酒156.8315.56-1.36-0.86%36305691.430.03%
603198迎驾贡酒35.2213.45-0.31-0.87%1540543.250.02%
600962国投中鲁20.1892.96-0.18-0.88%1341270.710.05%
600238*ST椰岛5.45-18.38-0.05-0.91%3181172.490.07%
600365ST通葡3.25-22.08-0.03-0.91%187960.920.04%
603369今世缘28.8012.49-0.27-0.93%59511714.20.05%
600519贵州茅台1454.7720.24-14.03-0.96%415460611.050.03%
600084中信尼雅7.01663.78-0.07-0.99%3240228.320.03%
605198安德利37.7536.41-0.39-1.02%1337504.350.05%
000752ST西发10.4418.72-0.13-1.23%2848297.250.11%
920023田野股份4.05283.44-0.06-1.46%4091165.83390.15%
603919金徽酒18.6324.94-0.33-1.74%132252462.150.26%
000799酒鬼酒45.60-275.41-0.82-1.77%89544097.610.28%
603156养元饮品30.9424.29-0.79-2.49%164025139.380.13%

转至金种子酒(600199)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。