|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:1下跌家数:49平均涨幅:-2.11%平均换手:1.22%总成交额:118.26亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 32.17 | 25.25 | +0.44 | +1.39% | 119852 | 38374.37 | 0.95% | | 600084 | 中信尼雅 | 7.07 | 669.46 | -0.01 | -0.14% | 76731 | 5397.361 | 0.68% | | 600600 | 青岛啤酒 | 62.88 | 18.53 | -0.29 | -0.46% | 40143 | 25317.8 | 0.57% | | 603711 | 香飘飘 | 12.98 | 36.64 | -0.10 | -0.76% | 30109 | 3922.718 | 0.73% | | 002461 | 珠江啤酒 | 9.74 | 22.74 | -0.08 | -0.81% | 80351 | 7848.819 | 0.36% | | 000869 | 张裕Ａ | 19.66 | 48.08 | -0.21 | -1.06% | 10139 | 1996.332 | 0.22% | | 600519 | 贵州茅台 | 1452.87 | 20.21 | -15.93 | -1.08% | 30319 | 440495.4 | 0.24% | | 000858 | 五粮液 | 102.53 | 14.00 | -1.19 | -1.15% | 114373 | 117697.4 | 0.29% | | 002304 | 洋河股份 | 50.76 | 36.95 | -0.59 | -1.15% | 37065 | 18887.4 | 0.25% | | 600809 | 山西汾酒 | 156.14 | 15.49 | -2.05 | -1.30% | 41871 | 65445.2 | 0.34% | | 000848 | 承德露露 | 8.11 | 13.11 | -0.11 | -1.34% | 75489 | 6158.078 | 0.75% | | 000568 | 泸州老窖 | 105.40 | 12.27 | -1.45 | -1.36% | 49175 | 52055.71 | 0.33% | | 002646 | 天佑德酒 | 8.33 | 613.90 | -0.12 | -1.42% | 41351 | 3465.908 | 0.87% | | 603589 | 口子窖 | 26.23 | 14.44 | -0.38 | -1.43% | 31584 | 8339.814 | 0.53% | | 600132 | 重庆啤酒 | 56.93 | 22.38 | -0.85 | -1.47% | 43782 | 25107.31 | 0.90% | | 000729 | 燕京啤酒 | 12.85 | 23.55 | -0.20 | -1.53% | 178921 | 23222.98 | 0.71% | | 300997 | 欢乐家 | 19.91 | 117.47 | -0.31 | -1.53% | 41385 | 8277.278 | 1.07% | | 000752 | ST西发 | 10.40 | 18.65 | -0.17 | -1.61% | 24236 | 2526.165 | 0.92% | | 000860 | 顺鑫农业 | 13.81 | -138.60 | -0.23 | -1.64% | 74478 | 10334.6 | 1.00% | | 600199 | 金种子酒 | 8.66 | -22.03 | -0.15 | -1.70% | 80846 | 7046.684 | 1.23% | | 600189 | 泉阳泉 | 7.94 | 604.34 | -0.14 | -1.73% | 82532 | 6590.448 | 1.15% | | 605499 | 东鹏饮料 | 229.95 | 29.65 | -4.35 | -1.86% | 10544 | 24381.22 | 0.20% | | 600559 | 老白干酒 | 14.50 | 21.02 | -0.28 | -1.89% | 73532 | 10745.74 | 0.81% | | 600300 | 维维股份 | 3.61 | 14.36 | -0.07 | -1.90% | 315291 | 11478.5 | 1.95% | | 002568 | 百润股份 | 18.10 | 27.16 | -0.36 | -1.95% | 39607 | 7196.29 | 0.55% | | 605337 | 李子园 | 11.15 | 20.28 | -0.24 | -2.11% | 40514 | 4538.537 | 1.04% | | 601579 | 会稽山 | 16.59 | 39.81 | -0.36 | -2.12% | 48444 | 8077.181 | 1.01% | | 600238 | *ST椰岛 | 5.38 | -18.14 | -0.12 | -2.18% | 33896 | 1829.248 | 0.76% | | 600197 | 伊力特 | 12.64 | 32.86 | -0.29 | -2.24% | 32920 | 4199.261 | 0.70% | | 000596 | 古井贡酒 | 108.40 | 12.11 | -2.65 | -2.39% | 18946 | 20711.48 | 0.46% | | 600616 | 金枫酒业 | 5.22 | 135.17 | -0.13 | -2.43% | 67826 | 3569.747 | 1.01% | | 600059 | 古越龙山 | 9.10 | 40.31 | -0.23 | -2.47% | 102273 | 9390.423 | 1.12% | | 000929 | *ST兰黄 | 10.24 | -37.85 | -0.26 | -2.48% | 27968 | 2886.134 | 1.51% | | 603369 | 今世缘 | 28.35 | 12.29 | -0.72 | -2.48% | 56113 | 16052.51 | 0.45% | | 600573 | 惠泉啤酒 | 12.25 | 36.58 | -0.32 | -2.55% | 62562 | 7745.415 | 2.50% | | 605388 | 均瑶健康 | 6.50 | -48.24 | -0.17 | -2.55% | 50894 | 3344.103 | 0.85% | | 600702 | 舍得酒业 | 48.42 | 108.21 | -1.36 | -2.73% | 48431 | 23680.88 | 1.46% | | 600962 | 国投中鲁 | 19.80 | 91.21 | -0.56 | -2.75% | 24075 | 4809.271 | 0.92% | | 600779 | 水井坊 | 34.80 | 31.30 | -1.01 | -2.82% | 32014 | 11250.95 | 0.66% | | 001338 | 永顺泰 | 12.90 | 19.46 | -0.38 | -2.86% | 128497 | 16785.7 | 2.56% | | 600365 | ST通葡 | 3.18 | -21.60 | -0.10 | -3.05% | 63768 | 2046.921 | 1.49% | | 920023 | 田野股份 | 3.98 | 278.54 | -0.13 | -3.16% | 59742 | 2390.43 | 2.22% | | 603919 | 金徽酒 | 18.33 | 24.54 | -0.63 | -3.32% | 85245 | 15732.67 | 1.68% | | 000995 | 皇台酒业 | 15.35 | -1321.15 | -0.53 | -3.34% | 183558 | 28635.68 | 10.35% | | 000799 | 酒鬼酒 | 44.87 | -271.00 | -1.55 | -3.34% | 74502 | 33661.82 | 2.29% | | 603779 | 威龙股份 | 6.47 | -383.33 | -0.25 | -3.72% | 72193 | 4738.919 | 2.17% | | 603198 | 迎驾贡酒 | 34.20 | 13.06 | -1.33 | -3.74% | 35708 | 12396 | 0.45% | | 600543 | 莫高股份 | 4.98 | -21.40 | -0.22 | -4.23% | 104228 | 5305.09 | 3.25% | | 605198 | 安德利 | 36.44 | 35.14 | -1.70 | -4.46% | 15037 | 5553.283 | 0.56% | | 600696 | *ST岩石 | 1.57 | -2.07 | -0.08 | -4.85% | 58716 | 937.4882 | 1.76% |
|