|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:5下跌家数:44平均涨幅:-0.62%平均换手:0.11%总成交额:13.12亿元 更新时间：2026-03-19 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 1.66 | -2.19 | +0.01 | +0.61% | 6346 | 103.6 | 0.19% | | 000729 | 燕京啤酒 | 13.09 | 23.99 | +0.04 | +0.31% | 16113 | 2099.36 | 0.06% | | 002461 | 珠江啤酒 | 9.85 | 23.00 | +0.03 | +0.31% | 10053 | 985.55 | 0.05% | | 600573 | 惠泉啤酒 | 12.59 | 37.60 | +0.02 | +0.16% | 5652 | 706.68 | 0.23% | | 600600 | 青岛啤酒 | 63.22 | 18.63 | +0.05 | +0.08% | 3127 | 1968.85 | 0.04% | | 600300 | 维维股份 | 3.68 | 14.64 | 0.00 | 0.00% | 27371 | 1002.16 | 0.17% | | 603711 | 香飘飘 | 13.06 | 36.87 | -0.02 | -0.15% | 628 | 81.92 | 0.02% | | 600543 | 莫高股份 | 5.19 | -22.31 | -0.01 | -0.19% | 13024 | 675.57 | 0.41% | | 000848 | 承德露露 | 8.20 | 13.26 | -0.02 | -0.24% | 3658 | 299.78 | 0.04% | | 600132 | 重庆啤酒 | 57.63 | 22.66 | -0.15 | -0.26% | 4687 | 2706.35 | 0.10% | | 001338 | 永顺泰 | 13.24 | 19.97 | -0.04 | -0.30% | 14009 | 1852 | 0.28% | | 300997 | 欢乐家 | 20.15 | 118.89 | -0.07 | -0.35% | 3011 | 605.55 | 0.08% | | 000869 | 张裕Ａ | 19.80 | 48.42 | -0.07 | -0.35% | 1020 | 201.42 | 0.02% | | 002646 | 天佑德酒 | 8.42 | 620.53 | -0.03 | -0.36% | 3836 | 322.8 | 0.08% | | 603589 | 口子窖 | 26.51 | 14.59 | -0.10 | -0.38% | 2470 | 654.38 | 0.04% | | 000860 | 顺鑫农业 | 13.98 | -140.30 | -0.06 | -0.43% | 4370 | 610.17 | 0.06% | | 600059 | 古越龙山 | 9.29 | 41.15 | -0.04 | -0.43% | 5274 | 489.58 | 0.06% | | 603779 | 威龙股份 | 6.69 | -396.37 | -0.03 | -0.45% | 4793 | 319.95 | 0.14% | | 600559 | 老白干酒 | 14.71 | 21.32 | -0.07 | -0.47% | 4015 | 591.05 | 0.04% | | 600197 | 伊力特 | 12.86 | 33.43 | -0.07 | -0.54% | 2066 | 265.35 | 0.04% | | 605499 | 东鹏饮料 | 233.00 | 30.04 | -1.30 | -0.55% | 541 | 1258.71 | 0.01% | | 600616 | 金枫酒业 | 5.32 | 137.76 | -0.03 | -0.56% | 3389 | 180.32 | 0.05% | | 002304 | 洋河股份 | 51.06 | 37.16 | -0.29 | -0.56% | 3082 | 1573.62 | 0.02% | | 000568 | 泸州老窖 | 106.24 | 12.37 | -0.61 | -0.57% | 5021 | 5329.05 | 0.03% | | 601579 | 会稽山 | 16.85 | 40.43 | -0.10 | -0.59% | 3003 | 506.2 | 0.06% | | 002568 | 百润股份 | 18.35 | 27.72 | -0.11 | -0.60% | 2279 | 418.38 | 0.03% | | 600702 | 舍得酒业 | 49.48 | 110.58 | -0.30 | -0.60% | 2241 | 1106.25 | 0.07% | | 600189 | 泉阳泉 | 8.03 | 611.19 | -0.05 | -0.62% | 8044 | 644.98 | 0.11% | | 000858 | 五粮液 | 103.04 | 14.07 | -0.68 | -0.66% | 13390 | 13794.34 | 0.03% | | 600199 | 金种子酒 | 8.75 | -22.26 | -0.06 | -0.68% | 7292 | 636.95 | 0.11% | | 000995 | 皇台酒业 | 15.77 | -1357.30 | -0.11 | -0.69% | 22560 | 3542.36 | 1.27% | | 605388 | 均瑶健康 | 6.62 | -49.13 | -0.05 | -0.75% | 3951 | 261.56 | 0.07% | | 600779 | 水井坊 | 35.53 | 31.96 | -0.28 | -0.78% | 2040 | 724.67 | 0.04% | | 000596 | 古井贡酒 | 110.18 | 12.31 | -0.87 | -0.78% | 1944 | 2142.82 | 0.05% | | 605337 | 李子园 | 11.30 | 20.55 | -0.09 | -0.79% | 3742 | 420.98 | 0.10% | | 000929 | *ST兰黄 | 10.41 | -38.48 | -0.09 | -0.86% | 1805 | 186.71 | 0.10% | | 600809 | 山西汾酒 | 156.83 | 15.56 | -1.36 | -0.86% | 3630 | 5691.43 | 0.03% | | 603198 | 迎驾贡酒 | 35.22 | 13.45 | -0.31 | -0.87% | 1540 | 543.25 | 0.02% | | 600962 | 国投中鲁 | 20.18 | 92.96 | -0.18 | -0.88% | 1341 | 270.71 | 0.05% | | 600238 | *ST椰岛 | 5.45 | -18.38 | -0.05 | -0.91% | 3181 | 172.49 | 0.07% | | 600365 | ST通葡 | 3.25 | -22.08 | -0.03 | -0.91% | 1879 | 60.92 | 0.04% | | 603369 | 今世缘 | 28.80 | 12.49 | -0.27 | -0.93% | 5951 | 1714.2 | 0.05% | | 600519 | 贵州茅台 | 1454.77 | 20.24 | -14.03 | -0.96% | 4154 | 60611.05 | 0.03% | | 600084 | 中信尼雅 | 7.01 | 663.78 | -0.07 | -0.99% | 3240 | 228.32 | 0.03% | | 605198 | 安德利 | 37.75 | 36.41 | -0.39 | -1.02% | 1337 | 504.35 | 0.05% | | 000752 | ST西发 | 10.44 | 18.72 | -0.13 | -1.23% | 2848 | 297.25 | 0.11% | | 920023 | 田野股份 | 4.05 | 283.44 | -0.06 | -1.46% | 4091 | 165.8339 | 0.15% | | 603919 | 金徽酒 | 18.63 | 24.94 | -0.33 | -1.74% | 13225 | 2462.15 | 0.26% | | 000799 | 酒鬼酒 | 45.60 | -275.41 | -0.82 | -1.77% | 8954 | 4097.61 | 0.28% | | 603156 | 养元饮品 | 30.94 | 24.29 | -0.79 | -2.49% | 16402 | 5139.38 | 0.13% |
|