|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)湖北省上涨家数:20下跌家数:132平均涨幅:-2.29%平均换手:3.58%总成交额:801.05亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603175 | 超颖电子 | 95.80 | 182.01 | +7.61 | +8.63% | 189769 | 179395.5 | 43.13% | | 301633 | 港迪技术 | 69.85 | 48.78 | +3.52 | +5.31% | 17933 | 12361.58 | 7.03% | | 300046 | 台基股份 | 34.68 | 129.32 | +0.78 | +2.30% | 160506 | 56143.38 | 6.79% | | 300387 | 富邦科技 | 10.31 | 36.22 | +0.20 | +1.98% | 478627 | 50188.03 | 16.56% | | 000926 | 福星股份 | 2.32 | -1.06 | +0.04 | +1.75% | 631988 | 14765.59 | 4.02% | | 600293 | 三峡新材 | 3.56 | -67.31 | +0.06 | +1.71% | 662202 | 24046.06 | 5.71% | | 688765 | 禾元生物-U | 71.32 | -158.55 | +1.12 | +1.60% | 15768.77 | 11235.68 | 3.85% | | 002305 | *ST南置 | 2.19 | -1.15 | +0.03 | +1.39% | 371301 | 8192.516 | 2.14% | | 000708 | 中信特钢 | 16.52 | 14.84 | +0.22 | +1.35% | 266828 | 44518.27 | 0.53% | | 600136 | ST明诚 | 1.81 | -46.79 | +0.02 | +1.12% | 167349 | 3031.23 | 0.86% | | 000785 | 居然智家 | 2.88 | 41.15 | +0.03 | +1.05% | 708906 | 20405.54 | 1.20% | | 601162 | 天风证券 | 4.00 | 61.07 | +0.03 | +0.76% | 1815930 | 73166.02 | 2.11% | | 920978 | 开特股份 | 27.08 | 28.15 | +0.18 | +0.67% | 17556 | 4750.752 | 1.74% | | 002950 | 奥美医疗 | 11.43 | 16.00 | +0.07 | +0.62% | 199923 | 23083.48 | 4.42% | | 600993 | 马应龙 | 26.13 | 19.71 | +0.10 | +0.38% | 29349 | 7699.524 | 0.68% | | 600566 | 济川药业 | 26.83 | 14.97 | +0.06 | +0.22% | 25002 | 6719.545 | 0.27% | | 000966 | 长源电力 | 4.81 | 112.94 | +0.01 | +0.21% | 1005954 | 48865.43 | 3.08% | | 600998 | 九州通 | 5.33 | 9.64 | +0.01 | +0.19% | 389469 | 20863.02 | 0.77% | | 688237 | 超卓航科 | 49.51 | 350.61 | +0.06 | +0.12% | 10400.3 | 5187.779 | 1.16% | | 600298 | 安琪酵母 | 40.96 | 23.90 | +0.01 | +0.02% | 57116 | 23409.01 | 0.67% | | 600035 | 楚天高速 | 4.02 | 9.61 | 0.00 | 0.00% | 124192 | 5008.79 | 0.77% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 600801 | 华新建材 | 21.46 | 13.60 | -0.04 | -0.19% | 104565 | 22675.95 | 0.78% | | 600976 | 健民集团 | 31.88 | 14.99 | -0.07 | -0.22% | 10346 | 3318.596 | 0.67% | | 600654 | 中安科 | 3.53 | 49.10 | -0.01 | -0.28% | 420051 | 14976.98 | 1.81% | | 000902 | 新洋丰 | 17.38 | 13.84 | -0.07 | -0.40% | 214557 | 37641.69 | 1.88% | | 000883 | 湖北能源 | 4.88 | 20.45 | -0.02 | -0.41% | 346101 | 16968.48 | 0.53% | | 920438 | 戈碧迦 | 39.43 | 172.24 | -0.17 | -0.43% | 53712 | 22344.74 | 3.85% | | 600006 | 东风股份 | 6.95 | 56.66 | -0.03 | -0.43% | 198342 | 13910.72 | 0.99% | | 301127 | 武汉天源 | 17.51 | 41.60 | -0.09 | -0.51% | 132464 | 23481.83 | 2.02% | | 000783 | 长江证券 | 7.49 | 10.98 | -0.04 | -0.53% | 919232.9 | 69717.67 | 1.66% | | 920403 | 康农种业 | 26.74 | 39.55 | -0.15 | -0.56% | 48587 | 12840.42 | 8.22% | | 603719 | 良品铺子 | 10.63 | -22.70 | -0.06 | -0.56% | 29432 | 3155.574 | 0.73% | | 000665 | 湖北广电 | 5.11 | -6.98 | -0.03 | -0.58% | 114617 | 5897.155 | 1.01% | | 000615 | *ST美谷 | 3.26 | -14.91 | -0.02 | -0.61% | 58493 | 1917.597 | 0.63% | | 600079 | ST人福 | 19.24 | 21.98 | -0.12 | -0.62% | 118825 | 23039.33 | 0.77% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.06 | -0.65% | 58587 | 5390.27 | 0.48% | | 688081 | 兴图新科 | 38.60 | -47.87 | -0.28 | -0.72% | 12830.12 | 5010.735 | 1.25% | | 920108 | 宏海科技 | 11.80 | 63.54 | -0.09 | -0.76% | 5379 | 637.279 | 0.74% | | 000759 | 中百集团 | 5.97 | -5.09 | -0.05 | -0.83% | 167636 | 10110.27 | 2.56% | | 002932 | 明德生物 | 18.66 | 611.38 | -0.16 | -0.85% | 16979 | 3187.16 | 1.09% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.02 | -0.86% | 393666 | 9147.692 | 2.76% | | 000707 | 双环科技 | 6.57 | -45.20 | -0.06 | -0.90% | 210913 | 14060.83 | 3.83% | | 300536 | 农尚环境 | 8.36 | -24.27 | -0.08 | -0.95% | 49466 | 4180.958 | 1.69% | | 600421 | *ST华嵘 | 7.80 | -375.63 | -0.08 | -1.02% | 25861 | 2049.478 | 1.32% | | 002627 | 三峡旅游 | 9.26 | 73.32 | -0.10 | -1.07% | 161432 | 15011.92 | 2.25% | | 300776 | 帝尔激光 | 79.50 | 34.02 | -0.87 | -1.08% | 63999 | 52311.16 | 3.81% | | 002365 | 永安药业 | 14.30 | 165.86 | -0.16 | -1.11% | 43345 | 6265.223 | 1.77% | | 600745 | 闻泰科技 | 33.51 | -24.05 | -0.38 | -1.12% | 207919 | 70154.98 | 1.67% | | 301211 | 亨迪药业 | 12.17 | 134.38 | -0.14 | -1.14% | 34445 | 4233.077 | 0.82% | | 000501 | 武商集团 | 8.91 | 31.19 | -0.11 | -1.22% | 71050 | 6404.858 | 0.92% | | 920146 | 华阳变速 | 7.37 | -433.83 | -0.10 | -1.34% | 13690 | 1019.155 | 1.28% | | 603067 | 振华股份 | 35.87 | 49.16 | -0.49 | -1.35% | 212148 | 77284.57 | 2.98% | | 002159 | 三特索道 | 20.33 | 28.89 | -0.29 | -1.41% | 83597 | 17296.79 | 6.04% | | 920198 | 微创光电 | 9.75 | 89.54 | -0.14 | -1.42% | 14995 | 1474.56 | 2.13% | | 300527 | ST应急 | 8.27 | 723.92 | -0.12 | -1.43% | 107377 | 8966.606 | 1.06% | | 300018 | 中元股份 | 13.00 | 51.28 | -0.19 | -1.44% | 159729 | 21177.07 | 3.55% | | 600168 | 武汉控股 | 5.37 | 54.17 | -0.08 | -1.47% | 83993 | 4552.004 | 0.85% | | 605388 | 均瑶健康 | 6.62 | -49.13 | -0.10 | -1.49% | 39097 | 2622.308 | 0.65% | | 300205 | *ST天喻 | 5.25 | -6.01 | -0.08 | -1.50% | 40944 | 2159.444 | 0.95% | | 300276 | 三丰智能 | 7.71 | 222.22 | -0.12 | -1.53% | 123938 | 9633.785 | 1.17% | | 600681 | 百川能源 | 4.33 | 17.28 | -0.07 | -1.59% | 313593 | 13761.12 | 2.34% | | 300494 | 盛天网络 | 12.15 | -25.66 | -0.20 | -1.62% | 79779 | 9828.854 | 2.00% | | 688526 | 科前生物 | 15.79 | 16.02 | -0.26 | -1.62% | 21250.06 | 3393.154 | 0.46% | | 600133 | 东湖高新 | 9.35 | 25.88 | -0.16 | -1.68% | 196408 | 18445.81 | 1.84% | | 000678 | 襄阳轴承 | 12.18 | -130.88 | -0.21 | -1.69% | 57677 | 7108.248 | 1.25% | | 001359 | 平安电工 | 74.07 | 53.95 | -1.30 | -1.72% | 10254 | 7689.481 | 2.21% | | 688646 | ST逸飞 | 50.88 | -122.23 | -0.90 | -1.74% | 8022.639 | 4128.372 | 1.38% | | 301235 | 华康洁净 | 50.25 | 49.99 | -0.91 | -1.78% | 87377 | 44625.06 | 12.01% | | 301048 | 金鹰重工 | 10.82 | 27.35 | -0.21 | -1.90% | 35538 | 3903.838 | 0.67% | | 600107 | ST尔雅 | 5.65 | -36.83 | -0.11 | -1.91% | 42271 | 2421.204 | 1.17% | | 002102 | 能特科技 | 3.53 | -34.21 | -0.07 | -1.94% | 1014060 | 36556.09 | 4.67% | | 601956 | 东贝集团 | 6.78 | 32.89 | -0.14 | -2.02% | 68522 | 4711.834 | 1.10% | | 601311 | 骆驼股份 | 9.61 | 15.13 | -0.20 | -2.04% | 276069 | 26828.45 | 2.35% | | 000821 | ST京机 | 13.13 | 29.15 | -0.28 | -2.09% | 170137 | 22798.68 | 2.81% | | 002783 | 凯龙股份 | 9.68 | 28.22 | -0.21 | -2.12% | 146992 | 14481.32 | 3.19% | | 603950 | 长源东谷 | 43.15 | 40.04 | -0.95 | -2.15% | 58917 | 25656.77 | 1.82% | | 688151 | 华强科技 | 21.32 | -11599.92 | -0.47 | -2.16% | 21939.62 | 4704.969 | 0.64% | | 300054 | 鼎龙股份 | 45.80 | 65.36 | -1.01 | -2.16% | 163400 | 75585.13 | 2.22% | | 000520 | 凤凰航运 | 4.43 | -38.57 | -0.10 | -2.21% | 236163 | 10640.3 | 2.33% | | 300184 | 力源信息 | 11.01 | 82.26 | -0.25 | -2.22% | 604651 | 67313.73 | 5.78% | | 000952 | 广济药业 | 7.46 | -11.05 | -0.17 | -2.23% | 55044 | 4181.493 | 1.60% | | 301221 | 光庭信息 | 53.06 | 77.22 | -1.21 | -2.23% | 14689 | 7920.731 | 2.34% | | 600774 | 汉商集团 | 9.20 | -350.02 | -0.21 | -2.23% | 37245 | 3484.588 | 1.26% | | 600568 | ST中珠 | 3.05 | -10.82 | -0.07 | -2.24% | 168985 | 5196.103 | 1.01% | | 688665 | 四方光电 | 46.60 | 35.59 | -1.10 | -2.31% | 4097.57 | 1931.518 | 0.41% | | 000670 | 盈方微 | 7.98 | -97.99 | -0.19 | -2.33% | 281041 | 22748.35 | 3.42% | | 920942 | 恒立钻具 | 28.03 | 59.70 | -0.67 | -2.33% | 8377 | 2381.5 | 2.02% | | 300971 | 博亚精工 | 23.56 | 37.57 | -0.58 | -2.40% | 30459 | 7274.173 | 3.31% | | 000852 | 石化机械 | 7.70 | 382.27 | -0.19 | -2.41% | 280817 | 21934.77 | 2.97% | | 002414 | 高德红外 | 13.93 | 703.73 | -0.35 | -2.45% | 393112 | 55393.86 | 1.16% | | 300517 | 海波重科 | 11.91 | -781.77 | -0.30 | -2.46% | 37467 | 4534.165 | 3.02% | | 920870 | 恒进感应 | 15.87 | 95.10 | -0.40 | -2.46% | 14700 | 2364.121 | 2.23% | | 002072 | 凯瑞德 | 7.51 | -124.48 | -0.19 | -2.47% | 70137 | 5372.611 | 1.91% | | 002694 | 顾地科技 | 3.16 | -6.11 | -0.08 | -2.47% | 214019 | 6994.913 | 2.98% | | 920505 | 九菱科技 | 43.37 | 141.59 | -1.10 | -2.47% | 7614 | 3364.612 | 2.11% | | 300808 | 久量股份 | 28.65 | -89.46 | -0.74 | -2.52% | 17160 | 4972.642 | 1.44% | | 688692 | 达梦数据 | 232.80 | 51.00 | -6.12 | -2.56% | 7905.63 | 18644.18 | 1.08% | | 300516 | 久之洋 | 60.16 | 332.44 | -1.64 | -2.65% | 33535 | 20593.48 | 1.86% | | 300966 | 共同药业 | 20.86 | -52.43 | -0.57 | -2.66% | 13686 | 2898.562 | 1.79% | | 300278 | 华昌达 | 5.12 | 605.17 | -0.14 | -2.66% | 185326 | 9650.454 | 1.31% | | 920274 | 宏裕包材 | 23.19 | 81.41 | -0.68 | -2.85% | 9815 | 2322.385 | 1.21% | | 688387 | 信科移动-U | 13.95 | -174.17 | -0.41 | -2.86% | 514660.1 | 72998.44 | 2.55% | | 600885 | 宏发股份 | 28.61 | 24.18 | -0.85 | -2.89% | 246056 | 71389.47 | 1.59% | | 002861 | 瀛通通讯 | 17.49 | 309.14 | -0.53 | -2.94% | 48259 | 8538.057 | 3.21% | | 688038 | 中科通达 | 20.72 | -90.19 | -0.63 | -2.95% | 22115.43 | 4659.642 | 1.90% | | 000553 | 安道麦A | 6.44 | -10.08 | -0.20 | -3.01% | 275064 | 18104.91 | 1.26% | | 688089 | 嘉必优 | 19.48 | 20.92 | -0.62 | -3.08% | 35016.72 | 6921.2 | 2.08% | | 600184 | 光电股份 | 16.62 | -53.06 | -0.53 | -3.09% | 82188 | 13888.09 | 1.41% | | 002971 | 和远气体 | 29.94 | 87.96 | -0.96 | -3.11% | 46852 | 14191.7 | 2.91% | | 603220 | 中贝通信 | 25.05 | 157.43 | -0.85 | -3.28% | 284465 | 73022.3 | 6.55% | | 002194 | 武汉凡谷 | 11.94 | -2293.04 | -0.41 | -3.32% | 141586 | 17140.84 | 2.77% | | 600769 | 祥龙电业 | 14.22 | 288.52 | -0.49 | -3.33% | 180619 | 25993.42 | 4.82% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.54 | -3.48% | 73207 | 11192.04 | 3.50% | | 300220 | 金运激光 | 14.61 | 1055.14 | -0.53 | -3.50% | 22839 | 3383.606 | 1.51% | | 603716 | 塞力医疗 | 22.82 | -19.95 | -0.83 | -3.51% | 178225 | 41471.09 | 8.48% | | 688552 | 航天南湖 | 38.02 | 716.23 | -1.41 | -3.58% | 28181.35 | 10906.62 | 3.25% | | 688545 | 兴福电子 | 50.02 | 86.61 | -1.90 | -3.66% | 65231.01 | 32885.85 | 3.58% | | 000422 | 湖北宜化 | 17.78 | 48.64 | -0.68 | -3.68% | 893114 | 162229.9 | 8.44% | | 300041 | 回天新材 | 11.48 | 41.52 | -0.44 | -3.69% | 166131 | 19402.1 | 3.05% | | 920237 | 力佳科技 | 21.13 | 33.47 | -0.81 | -3.69% | 9646 | 2072.038 | 1.14% | | 920273 | 一致魔芋 | 25.50 | 30.24 | -0.98 | -3.70% | 11262 | 2927.183 | 1.64% | | 301246 | 宏源药业 | 21.01 | 590.90 | -0.82 | -3.76% | 80760 | 17291.97 | 5.14% | | 603281 | 江瀚新材 | 30.66 | 24.50 | -1.24 | -3.89% | 27639 | 8612.64 | 0.74% | | 300161 | 华中数控 | 30.22 | -125.60 | -1.24 | -3.94% | 48097 | 14808.65 | 2.47% | | 300683 | 海特生物 | 34.77 | -24.25 | -1.45 | -4.00% | 59241 | 20956.36 | 4.85% | | 600879 | 航天电子 | 21.76 | 367.48 | -0.94 | -4.14% | 1358058 | 301764.8 | 4.12% | | 300871 | 回盛生物 | 25.84 | 24.27 | -1.18 | -4.37% | 121304 | 32122.17 | 6.00% | | 002377 | 国创高新 | 3.50 | -82.91 | -0.16 | -4.37% | 350564 | 12583.27 | 4.02% | | 688156 | 路德科技 | 20.99 | -30.53 | -0.96 | -4.37% | 40883.18 | 8734.191 | 4.06% | | 688667 | 菱电电控 | 95.41 | 60.94 | -4.44 | -4.45% | 9222.76 | 8938.236 | 1.75% | | 300747 | 锐科激光 | 29.46 | 120.54 | -1.39 | -4.51% | 167729 | 50574.87 | 3.21% | | 300980 | 祥源新材 | 33.39 | 101.71 | -1.61 | -4.60% | 30002 | 10195.32 | 3.05% | | 300557 | 理工光科 | 36.59 | 93.89 | -1.78 | -4.64% | 36255 | 13488.94 | 3.04% | | 600355 | *ST精伦 | 0.82 | -10.13 | -0.04 | -4.65% | 49283 | 404.1206 | 1.00% | | 301192 | 泰祥股份 | 27.61 | 68.53 | -1.41 | -4.86% | 11528 | 3266.716 | 2.41% | | 002281 | 光迅科技 | 79.28 | 69.80 | -4.22 | -5.05% | 574346 | 461128.4 | 7.37% | | 000988 | 华工科技 | 111.12 | 69.64 | -6.09 | -5.20% | 1131089 | 1294139 | 11.25% | | 600141 | 兴发集团 | 35.21 | 26.36 | -2.10 | -5.63% | 469746 | 169543.2 | 3.91% | | 001267 | 汇绿生态 | 40.32 | 348.80 | -2.47 | -5.77% | 549430 | 224721.5 | 9.06% | | 920779 | 武汉蓝电 | 36.10 | 50.38 | -2.22 | -5.79% | 32675 | 11923.32 | 16.31% | | 300567 | 精测电子 | 126.80 | -444.79 | -7.96 | -5.91% | 82549 | 107021.7 | 3.64% | | 600703 | 三安光电 | 16.56 | 876.32 | -1.24 | -6.97% | 2839752 | 484171.9 | 5.69% | | 301183 | 东田微 | 140.35 | 117.47 | -11.06 | -7.30% | 47834 | 68972.81 | 8.15% | | 601869 | 长飞光纤 | 215.81 | 312.02 | -17.19 | -7.38% | 166216 | 364421.3 | 4.09% | | 600345 | 长江通信 | 37.94 | 90.93 | -3.04 | -7.42% | 148718 | 57943.26 | 7.03% | | 301205 | 联特科技 | 214.48 | 247.37 | -17.35 | -7.48% | 107820 | 237263.7 | 15.87% | | 688143 | 长盈通 | 53.44 | 296.14 | -4.46 | -7.70% | 60585.85 | 33696.86 | 4.95% | | 300395 | 菲利华 | 109.35 | 138.18 | -9.30 | -7.84% | 465874 | 535255.7 | 9.11% | | 301150 | 中一科技 | 49.23 | 499.81 | -4.27 | -7.98% | 163851 | 82734.24 | 7.36% | | 600498 | 烽火通信 | 46.77 | 77.29 | -4.34 | -8.49% | 919142 | 442428.2 | 7.23% | | 688275 | 万润新能 | 105.95 | -21.39 | -10.00 | -8.62% | 77306.3 | 84566.99 | 9.14% | | 603738 | 泰晶科技 | 22.85 | 230.92 | -2.46 | -9.72% | 621350 | 147716.3 | 16.10% | | 300323 | 华灿光电 | 11.19 | -40.60 | -1.46 | -11.54% | 1713546 | 197762.2 | 19.49% |
|