|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)零售业上涨家数:38下跌家数:50平均涨幅:-0.58%平均换手:1.79%总成交额:135.27亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 6.58 | -151.94 | +0.60 | +10.03% | 358257 | 22755.94 | 2.07% | | 600916 | 中国黄金 | 14.52 | 59.83 | +1.02 | +7.56% | 3117462 | 427882.2 | 18.56% | | 002277 | 友阿股份 | 7.38 | -457.72 | +0.30 | +4.24% | 434639 | 31887.85 | 3.12% | | 605599 | 菜百股份 | 21.94 | 21.02 | +0.87 | +4.13% | 121331 | 26700.57 | 1.56% | | 600693 | 东百集团 | 14.82 | 279.74 | +0.43 | +2.99% | 321903 | 47629.9 | 3.70% | | 300022 | 吉峰科技 | 8.23 | -289.54 | +0.23 | +2.87% | 55838 | 4581.77 | 1.13% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.17 | +2.28% | 50995 | 3858.37 | 1.48% | | 605188 | 国光连锁 | 19.85 | 1669.46 | +0.44 | +2.27% | 49540 | 9869.75 | 0.99% | | 300972 | 万辰集团 | 207.73 | 36.86 | +4.48 | +2.20% | 10911 | 22876.32 | 0.65% | | 600865 | 百大集团 | 13.92 | 207.92 | +0.29 | +2.13% | 74895 | 10441.49 | 1.99% | | 301558 | 三态股份 | 9.15 | 2247.00 | +0.19 | +2.12% | 141791 | 13116.79 | 6.46% | | 600713 | 南京医药 | 5.55 | 13.69 | +0.10 | +1.83% | 109149 | 6042.78 | 0.85% | | 002780 | 三夫户外 | 14.90 | -278.66 | +0.24 | +1.64% | 41230 | 6142.83 | 3.16% | | 600827 | 百联股份 | 9.12 | 67.02 | +0.14 | +1.56% | 152572 | 13999.23 | 0.95% | | 000007 | 全新好 | 10.88 | 66.52 | +0.16 | +1.49% | 24597 | 2665.73 | 0.71% | | 600857 | 宁波中百 | 13.90 | 82.12 | +0.19 | +1.39% | 29190 | 4051.38 | 1.30% | | 601116 | 三江购物 | 16.79 | 67.63 | +0.21 | +1.27% | 166836 | 28036.75 | 3.05% | | 600858 | 银座股份 | 6.65 | 89.15 | +0.08 | +1.22% | 82137 | 5478.29 | 1.59% | | 301376 | 致欧科技 | 20.00 | 24.56 | +0.23 | +1.16% | 11093 | 2210.33 | 0.57% | | 000419 | 通程控股 | 6.49 | 27.46 | +0.07 | +1.09% | 37767 | 2442.64 | 0.69% | | 603214 | 爱婴室 | 17.77 | 22.21 | +0.18 | +1.02% | 12779 | 2268.1 | 0.92% | | 600814 | 杭州解百 | 8.12 | 30.39 | +0.06 | +0.74% | 33377 | 2711.63 | 0.45% | | 600697 | 欧亚集团 | 13.74 | -78.91 | +0.10 | +0.73% | 25026 | 3449.67 | 1.61% | | 000715 | 中兴商业 | 6.34 | 30.17 | +0.04 | +0.63% | 50490 | 3205.7 | 0.94% | | 600628 | 新世界 | 7.99 | 74.82 | +0.05 | +0.63% | 69757 | 5601.06 | 1.08% | | 000759 | 中百集团 | 7.24 | -6.18 | +0.04 | +0.56% | 124809 | 9086.689 | 1.90% | | 600280 | 中央商场 | 3.80 | -24.38 | +0.02 | +0.53% | 156158 | 5962.27 | 1.38% | | 002187 | 广百股份 | 8.03 | -156.69 | +0.04 | +0.50% | 128254 | 10269.16 | 1.83% | | 600712 | 南宁百货 | 6.53 | -96.19 | +0.03 | +0.46% | 27531 | 1796.15 | 0.51% | | 601366 | 利群股份 | 5.06 | 311.44 | +0.02 | +0.40% | 109413 | 5546.42 | 1.17% | | 601086 | 国芳集团 | 10.15 | 81.08 | +0.04 | +0.40% | 36042 | 3664.87 | 0.54% | | 000757 | 浩物股份 | 5.15 | 58.80 | +0.02 | +0.39% | 35700 | 1834.56 | 0.67% | | 002697 | 红旗连锁 | 6.02 | 15.93 | +0.02 | +0.33% | 172498 | 10431.7 | 1.51% | | 600729 | 重庆百货 | 24.52 | 10.58 | +0.08 | +0.33% | 24872 | 6105.34 | 1.29% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | +0.01 | +0.22% | 35426 | 1630.84 | 0.44% | | 002556 | 辉隆股份 | 6.60 | 41.57 | +0.01 | +0.15% | 175217 | 11573.26 | 1.85% | | 002727 | 一心堂 | 14.11 | 91.58 | +0.02 | +0.14% | 52440 | 7446.64 | 1.32% | | 603101 | 汇嘉时代 | 9.77 | 51.91 | +0.01 | +0.10% | 19861 | 1947.17 | 0.42% | | 000564 | 供销大集 | 2.45 | -32.35 | 0.00 | 0.00% | 1105667 | 27111.03 | 0.75% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | 0.00 | 0.00% | 46264 | 2493.16 | 0.61% | | 002561 | 徐家汇 | 9.04 | 914.50 | 0.00 | 0.00% | 32729 | 2958.21 | 0.79% | | 603939 | 益丰药房 | 24.17 | 17.84 | 0.00 | 0.00% | 44678 | 10864.93 | 0.37% | | 920030 | 德众汽车 | 6.91 | -174.27 | 0.00 | 0.00% | 8421 | 579.1597 | 0.75% | | 600976 | 健民集团 | 34.71 | 16.32 | -0.01 | -0.03% | 2658 | 923.05 | 0.17% | | 600694 | 大商股份 | 18.25 | 12.57 | -0.01 | -0.05% | 26807 | 4917.02 | 0.78% | | 603708 | 家家悦 | 13.11 | 55.91 | -0.02 | -0.15% | 51305 | 6807.88 | 0.80% | | 002251 | 步步高 | 5.14 | -23.73 | -0.01 | -0.19% | 291901 | 15059.81 | 1.36% | | 601607 | 上海医药 | 17.37 | 11.41 | -0.05 | -0.29% | 41786 | 7277.44 | 0.15% | | 600272 | 开开实业 | 13.82 | 273.70 | -0.04 | -0.29% | 8738 | 1210.44 | 0.55% | | 301017 | 漱玉平民 | 17.08 | -104.22 | -0.05 | -0.29% | 40871 | 7043.34 | 1.68% | | 603233 | 大参林 | 20.18 | 20.20 | -0.07 | -0.35% | 23680 | 4843.69 | 0.21% | | 000679 | 大连友谊 | 7.18 | -27.40 | -0.03 | -0.42% | 15078 | 1081.15 | 0.42% | | 300592 | 华凯易佰 | 13.79 | 184.12 | -0.06 | -0.43% | 66674 | 9244.28 | 1.91% | | 301381 | 赛维时代 | 22.89 | 40.43 | -0.10 | -0.43% | 15923 | 3659.31 | 0.81% | | 605266 | 健之佳 | 20.15 | 24.35 | -0.09 | -0.44% | 4649 | 941.74 | 0.30% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 99044 | 1905.16 | 0.51% | | 603719 | 良品铺子 | 12.07 | -25.77 | -0.07 | -0.58% | 18347 | 2223.35 | 0.46% | | 600824 | 益民集团 | 4.75 | 267.69 | -0.03 | -0.63% | 115300 | 5483.12 | 1.09% | | 601933 | 永辉超市 | 4.48 | -19.38 | -0.03 | -0.67% | 881006 | 39746.34 | 0.97% | | 600778 | 友好集团 | 7.31 | 371.93 | -0.05 | -0.68% | 44134 | 3226.19 | 1.42% | | 603777 | 来伊份 | 13.57 | -28.73 | -0.10 | -0.73% | 28380 | 3851.71 | 0.85% | | 002356 | 赫美集团 | 4.02 | 131.93 | -0.03 | -0.74% | 129697 | 5212.75 | 0.99% | | 000417 | 合百集团 | 8.06 | 40.80 | -0.08 | -0.98% | 105430 | 8521.32 | 1.35% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.04 | -0.98% | 197173 | 7962.51 | 1.27% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.06 | -1.04% | 59956 | 3460.25 | 0.51% | | 000963 | 华东医药 | 36.46 | 17.30 | -0.39 | -1.06% | 30761 | 11239.88 | 0.18% | | 301088 | 戎美股份 | 16.71 | 45.30 | -0.19 | -1.12% | 5459 | 915.78 | 0.29% | | 600859 | 王府井 | 14.62 | -475.86 | -0.17 | -1.15% | 99155 | 14638.91 | 0.88% | | 300209 | 有棵树 | 7.17 | 90.62 | -0.09 | -1.24% | 157203 | 11357.83 | 3.21% | | 000026 | 飞亚达 | 15.75 | 43.26 | -0.20 | -1.25% | 11386 | 1805.45 | 0.31% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 110933 | 1720.71 | 0.12% | | 301078 | 孩子王 | 10.78 | 52.47 | -0.14 | -1.28% | 114783 | 12428.5 | 0.92% | | 000501 | 武商集团 | 10.46 | 36.61 | -0.14 | -1.32% | 55443 | 5857.43 | 0.72% | | 603883 | 老百姓 | 15.67 | 28.48 | -0.22 | -1.38% | 49027 | 7758.1 | 0.65% | | 300464 | 星徽股份 | 6.66 | -7.37 | -0.10 | -1.48% | 50346 | 3376 | 1.42% | | 300622 | 博士眼镜 | 30.10 | 63.52 | -0.47 | -1.54% | 22632 | 6841.57 | 1.45% | | 600838 | 上海九百 | 12.70 | 118.86 | -0.20 | -1.55% | 116184 | 14885.1 | 2.90% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.06 | -1.58% | 684700 | 26193.11 | 2.61% | | 002803 | 吉宏股份 | 19.54 | 33.48 | -0.36 | -1.81% | 40061 | 7870.23 | 1.39% | | 605136 | 丽人丽妆 | 11.89 | -143.87 | -0.25 | -2.06% | 53986 | 6449.25 | 1.35% | | 601010 | 文峰股份 | 2.65 | 45.89 | -0.06 | -2.21% | 162316 | 4315.52 | 0.88% | | 300783 | 三只松鼠 | 24.27 | 42.91 | -0.61 | -2.45% | 51114 | 12413.92 | 1.82% | | 300892 | 品渥食品 | 32.20 | 129.48 | -1.00 | -3.01% | 15095 | 4867.41 | 2.34% | | 600774 | 汉商集团 | 10.47 | -398.34 | -0.42 | -3.86% | 49697 | 5273.78 | 1.69% | | 301001 | 凯淳股份 | 34.86 | 307.03 | -1.53 | -4.20% | 29949 | 10519.14 | 5.99% | | 600337 | 美克家居 | 2.62 | -5.85 | -0.13 | -4.73% | 448947 | 11590.92 | 3.12% | | 600785 | 新华百货 | 21.68 | 36.64 | -1.31 | -5.70% | 185202 | 41079.82 | 8.21% | | 301408 | 华人健康 | 20.96 | 44.96 | -1.39 | -6.22% | 98586 | 21129.76 | 6.61% | | 603353 | 和顺石油 | 36.76 | 795.59 | -2.70 | -6.84% | 69442 | 26141.21 | 4.07% | | 600655 | 豫园股份 | 5.50 | -14.07 | -0.41 | -6.94% | 417354 | 23281.52 | 1.07% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 137835 | 12811.52 | 4.03% | | 301177 | 迪阿股份 | 34.58 | 102.24 | -5.21 | -13.09% | 62162 | 22134.63 | 1.55% | | 300945 | 曼卡龙 | 19.45 | 42.04 | -3.77 | -16.24% | 239960 | 48008.3 | 10.07% |
|