|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)零售业上涨家数:18下跌家数:75平均涨幅:-1.02%平均换手:2.34%总成交额:131.43亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 23.90 | 36.96 | +1.23 | +5.43% | 152038 | 35804.1 | 5.11% | | 600976 | 健民集团 | 28.19 | 12.82 | +1.25 | +4.64% | 50786 | 14147.24 | 3.31% | | 000759 | 中百集团 | 6.26 | -4.34 | +0.21 | +3.47% | 1108500 | 68586.05 | 16.91% | | 002419 | 天虹股份 | 4.60 | 66.99 | +0.14 | +3.14% | 303395 | 14030.61 | 2.60% | | 000679 | 大连友谊 | 7.58 | -27.88 | +0.23 | +3.13% | 443471 | 34363.44 | 12.44% | | 600785 | 新华百货 | 15.18 | 57.54 | +0.35 | +2.36% | 92106 | 14001.43 | 4.08% | | 000963 | 华东医药 | 28.34 | 14.19 | +0.64 | +2.31% | 157115 | 44610.59 | 0.90% | | 000417 | 合百集团 | 7.89 | 41.23 | +0.12 | +1.54% | 792311.1 | 61894.66 | 10.17% | | 301381 | 赛维时代 | 19.32 | 27.99 | +0.23 | +1.20% | 32845 | 6257.881 | 1.68% | | 300209 | 行云科技 | 28.68 | -252.70 | +0.30 | +1.06% | 810944.9 | 230885.9 | 11.04% | | 603939 | 益丰药房 | 19.90 | 13.96 | +0.12 | +0.61% | 79620 | 15714.53 | 0.66% | | 603233 | 大参林 | 16.15 | 14.30 | +0.08 | +0.50% | 57949 | 9312.276 | 0.51% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.07 | +0.46% | 95591 | 14691.19 | 4.18% | | 000715 | 中兴商业 | 4.74 | 22.38 | +0.02 | +0.42% | 59081 | 2796.624 | 1.21% | | 600272 | 开开实业 | 10.84 | 123.75 | +0.04 | +0.37% | 23161 | 2497.78 | 1.45% | | 000007 | 全新好 | 13.68 | -2351.09 | +0.04 | +0.29% | 77215 | 10514.93 | 2.23% | | 600713 | 南京医药 | 4.98 | 10.47 | +0.01 | +0.20% | 71884 | 3573.685 | 0.56% | | 600774 | 汉商集团 | 6.72 | -10.83 | +0.01 | +0.15% | 33443 | 2242.641 | 1.13% | | 000026 | 飞亚达 | 21.31 | 80.74 | -0.01 | -0.05% | 115744 | 24334.19 | 3.17% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 44876 | 2955.769 | 2.04% | | 603883 | 老百姓 | 11.82 | 22.71 | -0.02 | -0.17% | 60110 | 7077.318 | 0.79% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.01 | -0.30% | 72325 | 2389.422 | 0.90% | | 603719 | 良品铺子 | 8.94 | -56.19 | -0.03 | -0.33% | 47110 | 4213.769 | 1.17% | | 600778 | 友好集团 | 5.44 | 123.05 | -0.02 | -0.37% | 72108 | 3912.862 | 2.32% | | 301001 | 凯淳股份 | 23.68 | -158.13 | -0.10 | -0.42% | 10830 | 2569.947 | 2.13% | | 600858 | 银座股份 | 4.66 | 41.82 | -0.02 | -0.43% | 60649 | 2818.828 | 1.17% | | 600814 | 杭州解百 | 6.67 | 21.49 | -0.03 | -0.45% | 36688 | 2443.44 | 0.50% | | 600655 | 豫园股份 | 4.42 | -3.59 | -0.02 | -0.45% | 128749 | 5730.459 | 0.33% | | 002697 | 红旗连锁 | 4.40 | 12.83 | -0.02 | -0.45% | 128458 | 5630.955 | 1.12% | | 002727 | 一心堂 | 10.71 | 22.47 | -0.05 | -0.46% | 42881 | 4586.634 | 1.09% | | 601366 | 利群股份 | 3.46 | -10.37 | -0.02 | -0.57% | 61010 | 2099.687 | 0.64% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.03 | -0.60% | 97506 | 4854.458 | 1.39% | | 600857 | 宁波中百 | 16.02 | 77.04 | -0.10 | -0.62% | 108624 | 17510.13 | 4.84% | | 603900 | 莱绅通灵 | 6.03 | 24.35 | -0.04 | -0.66% | 65649 | 3964.352 | 1.92% | | 002999 | 天禾股份 | 5.65 | 36.38 | -0.04 | -0.70% | 51933 | 2931.708 | 1.51% | | 605266 | 健之佳 | 15.63 | 16.04 | -0.12 | -0.76% | 17428 | 2724.03 | 1.13% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 175807 | 2132.661 | 0.19% | | 603214 | 爱婴室 | 12.93 | 21.50 | -0.11 | -0.84% | 27699 | 3576.441 | 2.00% | | 603353 | 和顺石油 | 40.75 | -577.18 | -0.35 | -0.85% | 48420 | 19857.16 | 2.84% | | 300945 | 曼卡龙 | 11.85 | 24.13 | -0.11 | -0.92% | 49177 | 5864.407 | 2.06% | | 600865 | 百大集团 | 9.03 | 163.35 | -0.09 | -0.99% | 83064 | 7489.202 | 2.21% | | 600712 | 南宁百货 | 5.00 | -85.17 | -0.05 | -0.99% | 75677 | 3793.663 | 1.40% | | 002556 | 辉隆股份 | 4.90 | 28.04 | -0.05 | -1.01% | 64444 | 3154.942 | 0.68% | | 600337 | ST美克 | 2.93 | -1.74 | -0.03 | -1.01% | 209278 | 6247.727 | 1.46% | | 600738 | 丽尚国潮 | 3.87 | 17.69 | -0.04 | -1.02% | 68966 | 2670.082 | 0.91% | | 002561 | 徐家汇 | 6.68 | -122.14 | -0.07 | -1.04% | 33671 | 2255.259 | 0.81% | | 600694 | 大商股份 | 14.12 | 10.70 | -0.16 | -1.12% | 28162 | 3993.637 | 0.74% | | 002277 | 友阿股份 | 6.11 | -25.91 | -0.07 | -1.13% | 245264 | 14990.55 | 1.76% | | 000501 | 武商集团 | 6.97 | 33.24 | -0.08 | -1.13% | 62918 | 4377.454 | 0.82% | | 600824 | 益民集团 | 3.48 | 28.92 | -0.04 | -1.14% | 58027 | 2023.766 | 0.55% | | 603101 | 汇嘉时代 | 6.66 | 37.09 | -0.08 | -1.19% | 56958 | 3803.182 | 1.21% | | 300022 | 吉峰科技 | 7.44 | -117.27 | -0.09 | -1.20% | 101029 | 7497.283 | 2.04% | | 002780 | 三夫户外 | 12.97 | 30.06 | -0.16 | -1.22% | 34655 | 4501.59 | 2.65% | | 605188 | 国光连锁 | 12.76 | 313.21 | -0.16 | -1.24% | 35792 | 4570.753 | 0.71% | | 601607 | 上海医药 | 15.91 | 10.16 | -0.20 | -1.24% | 103543 | 16550.84 | 0.37% | | 605599 | 菜百股份 | 14.57 | 9.35 | -0.19 | -1.29% | 36093 | 5298.914 | 0.46% | | 600628 | 新世界 | 5.93 | 53.28 | -0.08 | -1.33% | 57470 | 3405.806 | 0.89% | | 000757 | 浩物股份 | 3.66 | 40.75 | -0.05 | -1.35% | 129136 | 4708.83 | 2.42% | | 300783 | 三只松鼠 | 16.36 | 34.65 | -0.23 | -1.39% | 40259 | 6608.878 | 1.44% | | 600697 | 欧亚集团 | 10.25 | -31.59 | -0.15 | -1.44% | 33177 | 3410.046 | 2.14% | | 000419 | 通程控股 | 4.67 | 17.81 | -0.07 | -1.48% | 42653 | 2004.921 | 0.78% | | 603708 | 家家悦 | 9.07 | 27.50 | -0.14 | -1.52% | 29929 | 2734.756 | 0.47% | | 300892 | 品渥食品 | 20.65 | -783.68 | -0.32 | -1.53% | 11612 | 2407.17 | 1.76% | | 300464 | 星徽股份 | 8.40 | 359.29 | -0.14 | -1.64% | 118856 | 9996.982 | 3.35% | | 600729 | 重百集团 | 19.64 | 10.19 | -0.33 | -1.65% | 33157 | 6544.108 | 1.72% | | 600838 | 上海九百 | 7.62 | 71.28 | -0.13 | -1.68% | 82187 | 6291.866 | 2.05% | | 301088 | 戎美股份 | 12.74 | 40.64 | -0.22 | -1.70% | 11752 | 1503.26 | 0.63% | | 600827 | 百联股份 | 7.84 | 11.37 | -0.14 | -1.75% | 77905 | 6132.453 | 0.49% | | 301177 | 迪阿股份 | 26.72 | 68.57 | -0.48 | -1.76% | 11777 | 3163.885 | 0.29% | | 002251 | 步步高 | 3.83 | 93.43 | -0.07 | -1.79% | 1400540 | 53500.32 | 6.51% | | 600916 | 中国黄金 | 7.55 | 41.64 | -0.14 | -1.82% | 202558 | 15338.2 | 1.21% | | 300972 | 万辰集团 | 175.05 | 19.63 | -3.30 | -1.85% | 19138 | 33846.85 | 1.06% | | 300622 | 博士眼镜 | 15.42 | 31.07 | -0.32 | -2.03% | 67806 | 10473.61 | 3.07% | | 600859 | 王府井 | 9.91 | -253.88 | -0.22 | -2.17% | 147797 | 14697.29 | 1.32% | | 601933 | 永辉超市 | 3.10 | -11.66 | -0.07 | -2.21% | 946280.9 | 29574.25 | 1.04% | | 600693 | 东百集团 | 8.38 | 142.40 | -0.19 | -2.22% | 350796 | 29652.79 | 4.04% | | 301017 | 漱玉平民 | 13.10 | 53.69 | -0.30 | -2.24% | 46001 | 6056.594 | 1.78% | | 605136 | 丽人丽妆 | 7.77 | -60.62 | -0.18 | -2.26% | 63191 | 4944.068 | 1.58% | | 601086 | 国芳集团 | 6.89 | 47.46 | -0.16 | -2.27% | 58657 | 4060.91 | 0.88% | | 601116 | 三江购物 | 10.85 | 33.61 | -0.26 | -2.34% | 69668 | 7600.177 | 1.27% | | 301376 | 致欧科技 | 15.28 | 20.49 | -0.37 | -2.36% | 21789 | 3359.247 | 1.13% | | 920030 | 德众汽车 | 4.62 | -26.70 | -0.12 | -2.53% | 19861 | 926.2267 | 1.77% | | 301078 | 孩子王 | 7.44 | 29.85 | -0.21 | -2.75% | 208427 | 15591.64 | 1.65% | | 002356 | 赫美集团 | 3.04 | 109.16 | -0.09 | -2.88% | 260834 | 8025.398 | 1.99% | | 600280 | 中央商场 | 2.88 | -8.09 | -0.09 | -3.03% | 518780 | 15052.91 | 4.60% | | 600653 | 申华控股 | 1.57 | -16.20 | -0.05 | -3.09% | 166562 | 2629.638 | 0.86% | | 300592 | 华凯易佰 | 12.16 | 21.07 | -0.44 | -3.49% | 125580 | 15318.21 | 3.60% | | 000564 | 供销大集 | 1.46 | -14.61 | -0.06 | -3.95% | 3460044 | 51374.92 | 2.29% | | 600828 | 茂业商业 | 3.78 | -23.50 | -0.17 | -4.30% | 339183 | 13016 | 1.96% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 852936.9 | 12720.77 | 3.25% | | 601010 | ST文峰 | 1.47 | -25.51 | -0.08 | -5.16% | 365375 | 5467.886 | 1.98% | | 002640 | 跨境通 | 3.25 | -19.75 | -0.18 | -5.25% | 941100 | 30929.91 | 6.08% | | 603777 | 来伊份 | 16.81 | -29.99 | -1.82 | -9.77% | 329251 | 57877.21 | 9.85% |
|