中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全柴动力(600218)安徽省上涨家数:93下跌家数:81平均涨幅:+0.34%平均换手:1.94%总成交额:576.17亿元
更新时间：2026-01-29 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方1.85-8.75+0.24+14.91%992731.117129.7715.48%
002230科大讯飞63.05174.11+5.73+10.00%964078586378.64.40%
688416恒烁股份106.55-58.28+6.45+6.44%58412.1863792.418.94%
002361神剑股份12.57343.87+0.72+6.08%1353059168178.516.72%
000596古井贡酒132.6414.82+6.66+5.29%4833062694.211.18%
300816艾可蓝71.8879.43+3.28+4.78%2588617951.714.57%
688419耐科装备42.3866.96+1.88+4.64%39421.7216578.856.62%
301408华人健康23.1049.55+0.93+4.19%16726937629.1111.21%
688679通源环境56.68-3974.94+2.18+4.00%26413.4714850.142.01%
000630铜陵有色8.6762.87+0.32+3.83%1.226514E+07107799211.01%
603150万朗磁塑43.5030.21+1.46+3.47%136835860.581.60%
002555三七互娱27.3419.38+0.89+3.36%487767131907.53.05%
603308应流股份54.55104.79+1.40+2.63%13093871747.681.93%
601801皖新传媒7.0516.26+0.15+2.17%1021517156.540.52%
688733壹石通31.65-381.33+0.67+2.16%31975.769947.1351.60%
300247融捷健康5.2154.44+0.11+2.16%1097935678.711.37%
002042华孚时尚4.28-35.82+0.09+2.15%1974058335.251.16%
002607中公教育2.99171.56+0.06+2.05%178993352603.753.52%
301520万邦医药44.8873.25+0.89+2.02%50602247.512.29%
000930中粮科技6.66130.54+0.13+1.99%29551419544.491.59%
688639华恒生物37.8850.60+0.69+1.86%39151.3314692.171.57%
600551时代出版8.8014.37+0.16+1.85%620545436.830.92%
603815交建股份7.0626.19+0.12+1.73%12370386212.00%
300883龙利得6.76-272.15+0.11+1.65%537623610.151.63%
300452山河药辅15.4828.01+0.25+1.64%550978489.5292.77%
300929华骐环保11.78-49.73+0.19+1.64%170521990.261.36%
002571德力股份11.97-20.38+0.19+1.61%699118255.6892.34%
300520科大国创47.83-173.68+0.75+1.59%2539371205949.13%
300087荃银高科9.92501.82+0.15+1.54%43010643178.844.77%
920981晶赛科技34.30487.50+0.50+1.48%63572171.0091.70%
600935华塑股份2.82-30.08+0.04+1.44%2721487652.810.78%
688768容知日新62.7141.90+0.88+1.42%14553.29126.5941.67%
300595欧普康视15.9329.01+0.22+1.40%598179469.120.89%
600983惠而浦11.0018.11+0.15+1.38%504215515.080.66%
301129瑞纳智能26.4651.88+0.36+1.38%96242537.321.45%
688027国盾量子647.17-20845.08+8.17+1.28%26373.99172432.83.28%
603198迎驾贡酒39.2314.99+0.48+1.24%247349679.560.31%
002743富煌钢构5.82102.20+0.07+1.22%412402389.340.95%
600012皖通高速14.3114.01+0.17+1.20%172102450.020.15%
002331皖通科技10.15-1745.07+0.12+1.20%682336870.091.72%
301167建研设计17.9890.65+0.20+1.12%120692160.541.70%
301519舜禹股份14.42-120.85+0.16+1.12%105761517.771.40%
002541鸿路钢构22.1724.95+0.24+1.09%6460714371.621.30%
300815玉禾田25.1619.63+0.26+1.04%4606711458.51.18%
603011合锻智能24.20-84.86+0.25+1.04%15229436465.973.08%
300134大富科技12.01-21.87+0.12+1.01%568726766.220.80%
000713国投丰乐7.11113.10+0.07+0.99%15457110989.092.52%
300692中赋科技9.2561.22+0.09+0.98%409593780.641.00%
001387雪祺电气14.6428.53+0.13+0.90%170672496.211.50%
300886华业香料28.1072.20+0.23+0.83%50331408.971.15%
603589口子窖28.7115.80+0.22+0.77%278417954.660.47%
000619海螺新材6.54-24.49+0.05+0.77%421012740.291.17%
600199金种子酒9.43-23.99+0.07+0.75%565465300.790.86%
300956英力股份17.76275.70+0.13+0.74%179943169.60.86%
301429森泰股份20.6047.04+0.15+0.73%58811206.671.34%
605108同庆楼19.59108.63+0.14+0.72%140102719.140.54%
300877金春股份27.5635.89+0.19+0.69%92672551.050.77%
301586佳力奇50.6465.37+0.34+0.68%42082127.490.79%
603656泰禾智能24.98149.82+0.16+0.64%310377860.021.69%
002817黄山胶囊8.0441.63+0.05+0.63%254572039.790.88%
603768常青股份11.67-39.40+0.07+0.60%112821307.860.47%
688659元琛科技10.47-26.93+0.06+0.58%10820.531126.040.68%
002557洽洽食品22.9429.66+0.12+0.53%210724826.350.42%
301234五洲医疗40.81114.94+0.21+0.52%35221434.080.88%
301501恒鑫生活43.3626.42+0.22+0.51%44351910.731.20%
600418江淮汽车53.57-30.44+0.27+0.51%195640104269.90.90%
600054黄山旅游11.9530.73+0.06+0.50%289273454.030.56%
688251井松智能27.90155.61+0.14+0.50%28487.938101.4012.85%
001217华尔泰12.93145.69+0.06+0.47%537526813.881.64%
300783三只松鼠23.8442.15+0.11+0.46%5314612522.481.90%
600318新力金融8.72119.36+0.04+0.46%414253584.690.81%
001390古麒绒材24.1328.46+0.11+0.46%94582264.221.89%
000153丰原药业6.5926.91+0.03+0.46%370642428.280.81%
920992中科美菱18.0391.54+0.08+0.45%5283943.14821.11%
002690美亚光电20.7625.51+0.09+0.44%268975562.720.62%
600496精工钢构4.7014.94+0.02+0.43%1059004938.470.53%
600552凯盛科技15.2691.81+0.06+0.39%23179135253.332.45%
603395红四方30.98296.60+0.12+0.39%168385228.142.59%
603599广信股份14.1417.75+0.05+0.35%27679439307.723.04%
002014永新股份12.2815.93+0.04+0.33%150121841.910.25%
603801志邦家居9.8014.56+0.03+0.31%224802194.020.52%
300862蓝盾光电23.78-95.08+0.07+0.30%249205912.961.65%
600218全柴动力10.7851.89+0.03+0.28%572246132.581.31%
002298中电鑫龙10.80-6.98+0.03+0.28%11606312441.331.76%
603199九华旅游41.5621.58+0.09+0.22%111194566.551.00%
605189富春染织15.5365.92+0.03+0.19%95871484.440.49%
688367工大高科37.32265.82+0.06+0.16%12225.824569.961.40%
920000安徽凤凰19.3026.46+0.03+0.16%2771531.89420.57%
002556辉隆股份6.4740.75+0.01+0.15%1059546878.021.12%
300088长信科技6.6147.26+0.01+0.15%39245925772.991.58%
001230劲旅环境23.2320.60+0.03+0.13%98292277.71.25%
688162巨一科技33.4349.06+0.03+0.09%7725.152578.3390.56%
920478峆一药业19.5626.45+0.01+0.05%3765731.38760.80%
000521长虹美菱6.6410.410.000.00%380132517.240.43%
600567山鹰国际1.66-12.950.000.00%4137906904.070.66%
600575淮河能源3.4532.210.000.00%2163477459.840.56%
600808马钢股份4.39-16.570.000.00%50464122144.230.85%
603357设计总院8.3510.630.000.00%173451446.940.31%
603356华菱精工18.11-13.540.000.00%173333149.51.30%
002969嘉美包装--------------
688165埃夫特-U--------------
001226拓山重工50.30175.130.000.00%41412085.871.22%
600520三佳科技27.65483.19-0.01-0.04%173834784.51.10%
600585海螺水泥24.3914.68-0.01-0.04%27160866435.460.68%
001282三联锻造21.2735.07-0.01-0.05%108522298.231.39%
300218安利股份16.9622.26-0.01-0.06%197933349.660.92%
688586江航装备14.44366.57-0.01-0.07%55694.028064.3440.70%
001279强邦新材34.7595.27-0.03-0.09%53951863.071.35%
003027同兴科技22.3235.79-0.02-0.09%110442459.311.05%
920016中草香料20.8679.00-0.02-0.10%112672368.713.34%
688582芯动联科69.6386.65-0.07-0.10%27898.2119306.221.11%
603409汇通控股38.1730.26-0.04-0.10%68522616.072.17%
603110东方材料17.15775.01-0.02-0.12%314505360.21.56%
300388节能国祯8.1815.36-0.01-0.12%212701739.660.31%
688352颀中科技15.1166.69-0.02-0.13%12963819655.653.54%
002136安纳达13.51-38.25-0.02-0.15%616188285.382.87%
600985淮北矿业12.5318.89-0.02-0.16%17192621553.360.64%
300009安科生物10.3725.92-0.02-0.19%13233013630.031.08%
000868安凯客车4.89902.06-0.01-0.20%466152273.070.64%
600502安徽建工4.746.83-0.01-0.21%667123162.430.39%
920856浩淼科技16.8539.93-0.04-0.24%3644616.59480.69%
002983芯瑞达23.9938.96-0.07-0.29%199854754.41.56%
600375汉马科技6.1717.35-0.02-0.32%1432898793.20.98%
301108洁雅股份34.3073.28-0.12-0.35%35511217.150.55%
688551科威尔39.5267.80-0.17-0.43%5869.132316.7670.70%
600577精达股份14.4251.94-0.07-0.48%29430842605.41.37%
601606长城军工45.99-109.23-0.23-0.50%8589339194.531.19%
600444国机通用18.3157.60-0.10-0.54%157952887.591.08%
601918新集能源7.259.10-0.04-0.55%42938531266.511.66%
301321翰博高新22.30-33.39-0.13-0.58%343147621.6892.32%
600971恒源煤电6.68291.84-0.04-0.60%870645837.620.73%
600237铜峰电子10.0055.50-0.06-0.60%11083111036.551.77%
002597金禾实业23.1524.43-0.14-0.60%4378010159.910.77%
002347泰尔股份9.71-210.13-0.06-0.61%12738312308.992.58%
002226江南化工6.3020.72-0.04-0.63%22100814010.720.83%
688600皖仪科技27.2154.83-0.18-0.66%9352.82556.4260.69%
003020立方制药26.9031.47-0.18-0.66%108442894.50.79%
603689皖天然气8.4814.30-0.06-0.70%245672085.370.47%
002074国轩高科38.1820.81-0.28-0.73%16861764220.840.97%
600470六国化工6.80-16.09-0.05-0.73%1439919761.72.76%
000887中鼎股份21.4818.77-0.16-0.74%12003125787.350.91%
688077大地熊35.2386.51-0.28-0.79%64996.0823202.895.68%
300577开润股份22.3215.83-0.18-0.80%133882968.040.94%
600761安徽合力23.4116.52-0.19-0.81%14339833497.781.61%
688219会通股份12.7233.66-0.11-0.86%29836.83807.7060.54%
301581黄山谷捷49.6455.44-0.44-0.88%60072984.991.23%
920357雅葆轩24.1831.58-0.22-0.90%3345807.47980.98%
688486龙迅股份78.8560.10-0.75-0.94%6634.225257.3190.89%
920718合肥高科15.9322.31-0.16-0.99%1541245.15890.36%
000728国元证券8.4113.65-0.09-1.06%18957015999.620.43%
920489佳先股份18.16-670.20-0.21-1.14%131362389.7791.51%
688610埃科光电91.79110.94-1.08-1.16%7925.237272.2191.94%
603527众源新材11.7927.54-0.14-1.17%844389988.762.66%
300835龙磁科技75.0161.71-0.95-1.25%2884921824.543.51%
688403汇成股份20.3296.40-0.26-1.26%162579.133543.641.87%
600990四创电子27.63-25.33-0.36-1.29%242376689.380.90%
000859国风新材10.37-157.92-0.14-1.33%25331026260.42.83%
603031安孚科技50.8468.04-0.69-1.34%1851794360.88%
002538司尔特7.4629.39-0.11-1.45%23009217321.182.70%
000543皖能电力8.117.70-0.12-1.46%17132113949.520.76%
002997瑞鹄模具36.3216.79-0.54-1.47%151625512.450.72%
603429集友股份11.40-244.06-0.17-1.47%314613627.940.60%
600063皖维高新7.2027.11-0.11-1.50%30799222285.331.49%
301217铜冠铜箔32.904040.81-0.54-1.61%9041929632.361.09%
002140东华科技12.5419.39-0.22-1.72%9245111659.451.31%
301297富乐德40.43221.94-0.72-1.75%3862215655.491.13%
301049超越科技23.99-18.55-0.44-1.80%140763409.423.29%
603596伯特利53.1124.36-1.01-1.87%9528050579.71.57%
002005ST德豪2.94-88.23-0.06-2.00%1068043163.110.61%
000417合百集团8.2441.71-0.17-2.02%21177517352.592.72%
003038鑫铂股份17.61110.18-0.37-2.06%8770415535.565.30%
600255鑫科材料4.23181.39-0.09-2.08%112181747686.356.21%
002208合肥城建14.39-62.84-0.33-2.24%32144446022.594.00%
688630芯碁微装184.55118.93-4.25-2.25%19532.1436336.481.48%
002057中钢天源11.1435.47-0.26-2.28%14797516612.421.96%
001311多利科技43.6049.27-1.10-2.46%7484432321.019.49%
600909华安证券7.5215.81-0.19-2.46%67846651209.941.45%
300475香农芯创170.39305.72-4.61-2.63%237904415164.95.34%
000850华茂股份6.3019.39-0.18-2.78%1097707014.561.16%
300274阳光电源148.6520.12-4.25-2.78%465851690483.82.93%
301529福赛科技140.5178.28-4.05-2.80%1183416863.662.62%
002171楚江新材13.9239.72-0.51-3.53%60588984980.393.75%
688249晶合集成38.2795.55-1.48-3.72%229747.188615.881.93%

转至全柴动力（600218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。