|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全柴动力(600218)通用设备制造业上涨家数:37下跌家数:196平均涨幅:-2.16%平均换手:3.04%总成交额:635.62亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300420 | 五洋自控 | 8.98 | 228.29 | +1.20 | +15.42% | 2279499 | 196267 | 20.42% | | 920662 | 方盛股份 | 26.91 | 144.36 | +2.76 | +11.43% | 68427 | 17742.48 | 25.34% | | 000811 | 冰轮环境 | 53.06 | 89.58 | +4.41 | +9.06% | 559968 | 296008.1 | 5.72% | | 002046 | 国机精工 | 75.65 | 249.19 | +5.70 | +8.15% | 447509 | 341132.3 | 8.44% | | 300943 | 春晖智控 | 48.08 | 172.12 | +3.26 | +7.27% | 110552 | 52130.08 | 8.29% | | 002774 | 快意电梯 | 14.55 | 83.77 | +0.83 | +6.05% | 165505 | 23886.22 | 5.87% | | 920808 | 曙光数创 | 87.95 | 850.79 | +4.99 | +6.01% | 65796 | 57968.18 | 3.38% | | 603269 | 海鸥股份 | 22.91 | 59.37 | +1.17 | +5.38% | 180645 | 40282.38 | 5.85% | | 603011 | 合锻智能 | 34.97 | -60.72 | +1.65 | +4.95% | 518183 | 179991 | 10.48% | | 301448 | 开创电气 | 52.36 | -954.56 | +2.06 | +4.10% | 31745 | 16164.4 | 6.57% | | 002367 | 康力电梯 | 6.82 | 18.27 | +0.26 | +3.96% | 418757 | 27905.12 | 5.27% | | 920186 | 中科仪 | 107.71 | 29.97 | +3.33 | +3.19% | 109776 | 119794.9 | 11.49% | | 002011 | 盾安环境 | 10.61 | 10.79 | +0.32 | +3.11% | 155058 | 16323.75 | 1.46% | | 002158 | 汉钟精机 | 35.95 | 40.67 | +0.95 | +2.71% | 201680 | 73663.09 | 3.78% | | 688409 | 富创精密 | 227.30 | 973.58 | +5.98 | +2.70% | 59342.68 | 137238.6 | 1.94% | | 603699 | 纽威股份 | 51.20 | 23.58 | +1.28 | +2.56% | 38190 | 19282.27 | 0.50% | | 300263 | 隆华科技 | 16.15 | 79.76 | +0.37 | +2.34% | 758412 | 123043.7 | 7.77% | | 301317 | 鑫磊股份 | 66.04 | -78.70 | +1.41 | +2.18% | 30024 | 20188.4 | 5.75% | | 300473 | 德尔股份 | 30.95 | 30.53 | +0.59 | +1.94% | 46000 | 13981.49 | 3.06% | | 300503 | 昊志机电 | 80.15 | 126.95 | +1.44 | +1.83% | 144084 | 116065.4 | 5.97% | | 300441 | 鲍斯股份 | 6.66 | 25.68 | +0.09 | +1.37% | 64377 | 4272.86 | 1.03% | | 300907 | 康平科技 | 54.79 | 123.27 | +0.71 | +1.31% | 39971 | 21559.31 | 4.16% | | 002255 | 海陆重工 | 9.18 | 17.08 | +0.10 | +1.10% | 189735 | 17695.33 | 2.97% | | 600218 | 全柴动力 | 7.73 | 51.17 | +0.08 | +1.05% | 77442 | 5974.347 | 1.78% | | 603617 | 君禾股份 | 7.24 | 59.34 | +0.07 | +0.98% | 76227 | 5455.04 | 1.97% | | 002559 | 亚威股份 | 10.98 | 59.25 | +0.10 | +0.92% | 554702 | 61998.49 | 11.01% | | 003033 | 征和工业 | 52.05 | 27.59 | +0.39 | +0.75% | 11339 | 5844.61 | 1.40% | | 000404 | 长虹华意 | 7.41 | 10.12 | +0.04 | +0.54% | 62958 | 4652.39 | 0.91% | | 688605 | 先锋精科 | 91.07 | 107.35 | +0.43 | +0.47% | 51487.84 | 47520.61 | 4.75% | | 603298 | 杭叉集团 | 23.91 | 14.04 | +0.11 | +0.46% | 35940 | 8641.17 | 0.27% | | 002050 | 三花智控 | 44.10 | 45.40 | +0.20 | +0.46% | 851084 | 380007.2 | 2.31% | | 688017 | 绿的谐波 | 384.28 | 515.16 | +1.10 | +0.29% | 110049.7 | 429005.5 | 6.00% | | 920223 | 荣亿精密 | 14.66 | -115.61 | +0.04 | +0.27% | 30786 | 4573.844 | 3.77% | | 300257 | 开山股份 | 27.41 | 76.61 | +0.04 | +0.15% | 47640 | 13107.88 | 0.50% | | 301125 | 腾亚精工 | 14.84 | -175.13 | +0.02 | +0.13% | 38816 | 5707.15 | 2.21% | | 300607 | 拓斯达 | 38.52 | 155.57 | +0.04 | +0.10% | 233920 | 91431.9 | 6.85% | | 002272 | 川润股份 | 23.21 | -404.72 | +0.01 | +0.04% | 387633 | 91641.45 | 9.50% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 688218 | 江苏北人 | 51.55 | -103.45 | 0.00 | 0.00% | 28207.98 | 14571.51 | 2.42% | | 603391 | 力聚热能 | 52.83 | 24.52 | -0.10 | -0.19% | 3544 | 1881.76 | 1.56% | | 300931 | 通用电梯 | 15.75 | -58.76 | -0.03 | -0.19% | 49698 | 7620.28 | 2.54% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.02 | -0.20% | 122933 | 12021.33 | 0.50% | | 300083 | 创世纪 | 12.92 | 183.62 | -0.03 | -0.23% | 877918 | 112881.4 | 5.88% | | 301070 | 开勒股份 | 86.68 | -3487.34 | -0.25 | -0.29% | 22937 | 19854.12 | 2.70% | | 920833 | 美心翼申 | 13.95 | 53.02 | -0.10 | -0.71% | 3655 | 505.3105 | 0.59% | | 300780 | 德恩精工 | 31.54 | -104.76 | -0.27 | -0.85% | 96976 | 31880.39 | 9.00% | | 300540 | 蜀道装备 | 25.95 | 81.58 | -0.24 | -0.92% | 128990 | 33438.1 | 6.24% | | 600875 | 东方电气 | 30.09 | 24.41 | -0.29 | -0.95% | 385153 | 116633.8 | 1.70% | | 601727 | 上海电气 | 7.05 | 84.64 | -0.07 | -0.98% | 552682 | 39086.14 | 0.44% | | 300145 | 南方泵业 | 5.62 | 43.09 | -0.06 | -1.06% | 1518661 | 88921.88 | 7.95% | | 603279 | 景津装备 | 12.15 | 14.68 | -0.14 | -1.14% | 39074 | 4796.59 | 0.68% | | 600894 | 广日股份 | 8.30 | 9.94 | -0.10 | -1.19% | 26998 | 2231.47 | 0.32% | | 920119 | 美德乐 | 56.11 | 20.61 | -0.69 | -1.21% | 7105 | 3958.314 | 2.67% | | 605389 | 长龄液压 | 98.55 | 138.69 | -1.22 | -1.22% | 19330 | 19473.1 | 1.09% | | 603218 | 日月股份 | 10.23 | 20.36 | -0.13 | -1.25% | 46487 | 4762.16 | 0.45% | | 002483 | 润邦股份 | 5.07 | 12.53 | -0.07 | -1.36% | 48643 | 2464.12 | 0.55% | | 301548 | 崇德科技 | 93.95 | 56.05 | -1.30 | -1.36% | 30688 | 28972.79 | 10.91% | | 688333 | 铂力特 | 96.45 | 112.34 | -1.35 | -1.38% | 80387.02 | 78613.24 | 2.93% | | 000410 | 沈阳机床 | 4.77 | -238.30 | -0.07 | -1.45% | 122643 | 5854 | 0.62% | | 603277 | 银都股份 | 10.12 | 18.91 | -0.15 | -1.46% | 9023 | 920.33 | 0.15% | | 603194 | 中力股份 | 34.53 | 16.31 | -0.53 | -1.51% | 8669 | 3003.96 | 0.55% | | 600067 | 冠城新材 | 3.11 | 224.35 | -0.05 | -1.58% | 301190 | 9300.58 | 2.16% | | 002523 | 天桥起重 | 3.08 | 38.03 | -0.05 | -1.60% | 110595 | 3430.26 | 0.78% | | 002472 | 双环传动 | 39.41 | 26.38 | -0.64 | -1.60% | 302903 | 121531.2 | 4.05% | | 002884 | 凌霄泵业 | 15.15 | 12.08 | -0.25 | -1.62% | 13955 | 2116.771 | 0.51% | | 603321 | 梅轮电梯 | 6.00 | 60.59 | -0.10 | -1.64% | 21000 | 1262.38 | 0.61% | | 920245 | 威博液压 | 14.25 | 62.23 | -0.24 | -1.66% | 5801 | 832.9292 | 1.09% | | 002202 | 金风科技 | 21.83 | 29.62 | -0.37 | -1.67% | 944288 | 209359.3 | 2.81% | | 603611 | 诺力股份 | 16.50 | 11.15 | -0.28 | -1.67% | 15986 | 2637.45 | 0.62% | | 601956 | 东贝集团 | 4.70 | 209.33 | -0.08 | -1.67% | 32364 | 1521.5 | 0.52% | | 605259 | 绿田机械 | 17.81 | 13.18 | -0.31 | -1.71% | 10120 | 1808.308 | 0.59% | | 002529 | 海源复材 | 7.31 | -10.41 | -0.13 | -1.75% | 48975 | 3628.6 | 1.88% | | 603400 | 华之杰 | 55.87 | 50.25 | -1.01 | -1.78% | 13117 | 7316.388 | 4.68% | | 603757 | 大元泵业 | 72.36 | 115.41 | -1.34 | -1.82% | 191711 | 143017.9 | 10.28% | | 300193 | 佳士科技 | 8.07 | 21.76 | -0.15 | -1.82% | 34469 | 2805.44 | 0.82% | | 001379 | 腾达科技 | 16.11 | 44.06 | -0.30 | -1.83% | 15610 | 2542.47 | 2.32% | | 605286 | 同力天启 | 26.76 | 33.26 | -0.50 | -1.83% | 18099 | 4866.58 | 1.08% | | 000530 | 冰山冷热 | 5.35 | 83.75 | -0.10 | -1.83% | 284408 | 15666.93 | 4.74% | | 603667 | 五洲新春 | 64.84 | 294.56 | -1.26 | -1.91% | 162983 | 107179.1 | 4.45% | | 002480 | 新筑股份 | 5.08 | -20.75 | -0.10 | -1.93% | 65729 | 3361.48 | 0.86% | | 002534 | 西子洁能 | 21.30 | 40.18 | -0.42 | -1.93% | 73621 | 15964.58 | 0.89% | | 600835 | 上海机电 | 20.57 | 27.00 | -0.41 | -1.95% | 52603 | 10930.07 | 0.65% | | 920896 | 旺成科技 | 13.31 | 21.91 | -0.27 | -1.99% | 3371 | 447.0174 | 0.76% | | 002009 | 天奇股份 | 20.03 | 217.81 | -0.41 | -2.01% | 116148 | 23594.69 | 3.28% | | 002282 | 博深股份 | 5.86 | 23.35 | -0.12 | -2.01% | 29740 | 1746.945 | 0.59% | | 603187 | 海容冷链 | 11.69 | 11.61 | -0.24 | -2.01% | 30823 | 3615.23 | 0.81% | | 300669 | 沪宁股份 | 28.10 | 306.60 | -0.58 | -2.02% | 11659 | 3266.78 | 0.64% | | 000816 | 智慧农业 | 2.35 | -45.63 | -0.05 | -2.08% | 139881 | 3321.143 | 0.97% | | 601615 | 明阳智能 | 11.68 | 69.06 | -0.25 | -2.10% | 372856 | 43924.89 | 1.65% | | 600841 | 动力新科 | 6.42 | 2.86 | -0.14 | -2.13% | 57833 | 3733.164 | 0.55% | | 300185 | 通裕重工 | 2.75 | 163.44 | -0.06 | -2.14% | 631466 | 17382.69 | 1.64% | | 920855 | 浙江大农 | 11.90 | 32.73 | -0.26 | -2.14% | 2465 | 294.9326 | 0.37% | | 300126 | 锐奇股份 | 5.93 | -27.95 | -0.13 | -2.15% | 32690 | 1950.87 | 1.55% | | 688433 | 华曙高科 | 101.66 | 660.62 | -2.23 | -2.15% | 33675.46 | 34824.23 | 0.81% | | 001400 | 江顺科技 | 104.00 | 102.50 | -2.29 | -2.15% | 14907 | 15736.38 | 3.22% | | 601002 | 晋亿实业 | 4.45 | 16.55 | -0.10 | -2.20% | 67836 | 3036.513 | 0.71% | | 603915 | 国茂股份 | 14.86 | 40.18 | -0.34 | -2.24% | 54972 | 8271.188 | 0.84% | | 300850 | 新强联 | 26.87 | 13.96 | -0.63 | -2.29% | 87130 | 23362.13 | 2.83% | | 920418 | 苏轴股份 | 20.80 | 23.18 | -0.49 | -2.30% | 12559 | 2616.983 | 0.80% | | 920943 | 优机股份 | 13.95 | 28.72 | -0.33 | -2.31% | 4334 | 603.9271 | 0.84% | | 300990 | 同飞股份 | 108.36 | 73.98 | -2.64 | -2.38% | 50173 | 55199.18 | 6.05% | | 001268 | 联合精密 | 40.91 | 138.10 | -1.01 | -2.41% | 16417 | 6810.53 | 2.43% | | 002816 | *ST和科 | 26.97 | 261.10 | -0.69 | -2.49% | 18092 | 4904.28 | 1.81% | | 688251 | 井松智能 | 27.59 | 186.90 | -0.71 | -2.51% | 25652.49 | 7251.179 | 2.57% | | 301559 | 中集环科 | 12.81 | 67.96 | -0.33 | -2.51% | 16955 | 2186.317 | 1.88% | | 000880 | 潍柴重机 | 24.04 | 42.28 | -0.62 | -2.51% | 83442 | 20193.88 | 3.68% | | 605060 | 联德股份 | 49.00 | 48.34 | -1.27 | -2.53% | 37572 | 18579.27 | 1.57% | | 688660 | 电气风电 | 8.68 | -10.80 | -0.23 | -2.58% | 106074.5 | 9300.699 | 0.80% | | 603248 | 锡华科技 | 21.82 | 51.28 | -0.58 | -2.59% | 39443 | 8638.64 | 5.52% | | 002877 | 智能自控 | 7.14 | 106.32 | -0.19 | -2.59% | 34598 | 2495.9 | 1.44% | | 300470 | 中密控股 | 28.91 | 16.81 | -0.77 | -2.59% | 15718 | 4563.787 | 0.80% | | 301032 | 新柴股份 | 9.73 | 20.90 | -0.26 | -2.60% | 21358 | 2097.299 | 1.31% | | 600619 | 海立股份 | 14.18 | 118.48 | -0.38 | -2.61% | 112825 | 16208.76 | 1.43% | | 002630 | *ST华西 | 1.86 | -6.81 | -0.05 | -2.62% | 80418 | 1507.103 | 0.75% | | 920579 | 机科股份 | 17.07 | -39.73 | -0.46 | -2.62% | 8386 | 1443.419 | 1.88% | | 000570 | 苏常柴A | 4.81 | 41.65 | -0.13 | -2.63% | 66624 | 3227.079 | 1.20% | | 603173 | 福斯达 | 34.62 | 13.92 | -0.95 | -2.67% | 9486 | 3308.65 | 0.59% | | 920169 | 七丰精工 | 21.99 | 63.97 | -0.61 | -2.70% | 10638 | 2340.277 | 2.09% | | 600444 | 国机通用 | 13.26 | 34.81 | -0.37 | -2.71% | 18494 | 2473.071 | 1.26% | | 920679 | 前进科技 | 14.93 | 33.50 | -0.42 | -2.74% | 2624 | 389.2953 | 0.71% | | 301616 | 浙江华业 | 35.09 | 14.42 | -1.01 | -2.80% | 4562 | 1612.98 | 1.61% | | 002248 | 华东数控 | 9.02 | 81.78 | -0.26 | -2.80% | 68185 | 6217.801 | 2.22% | | 301368 | 丰立智能 | 40.56 | -168.92 | -1.17 | -2.80% | 26069 | 10942.06 | 2.17% | | 300718 | 长盛轴承 | 61.35 | 70.14 | -1.77 | -2.80% | 44959 | 27876.93 | 2.29% | | 300992 | 泰福泵业 | 25.12 | -195.12 | -0.73 | -2.82% | 14454 | 3730.994 | 1.86% | | 920002 | 万达轴承 | 57.61 | 61.73 | -1.69 | -2.85% | 6434 | 3735.789 | 1.44% | | 300611 | 美力科技 | 24.45 | 39.93 | -0.72 | -2.86% | 26936 | 6644.82 | 1.82% | | 920570 | 坤博精工 | 25.69 | 91.49 | -0.76 | -2.87% | 3280 | 842.9802 | 1.29% | | 601882 | 海天精工 | 19.18 | 22.68 | -0.57 | -2.89% | 38834 | 7555.059 | 0.74% | | 605100 | 华丰股份 | 40.22 | 399.96 | -1.20 | -2.90% | 33960 | 13830.07 | 1.43% | | 002347 | 泰尔股份 | 5.95 | -32.17 | -0.18 | -2.94% | 81541 | 4895.03 | 1.65% | | 301056 | 森赫股份 | 11.89 | 46.28 | -0.36 | -2.94% | 33368 | 4063.538 | 1.90% | | 920870 | 恒进感应 | 12.86 | 93.89 | -0.39 | -2.94% | 8289 | 1070.028 | 1.26% | | 920689 | 克莱特 | 23.06 | 29.89 | -0.70 | -2.95% | 5556 | 1285.106 | 1.46% | | 920378 | 泰德股份 | 7.21 | 49.34 | -0.22 | -2.96% | 5568 | 403.1549 | 0.50% | | 301353 | 普莱得 | 17.32 | 31.57 | -0.53 | -2.97% | 9616 | 1677.76 | 2.36% | | 688165 | 埃夫特 | 18.62 | -22.11 | -0.58 | -3.02% | 97124.32 | 18362.91 | 1.86% | | 002639 | 雪人集团 | 13.16 | 339.91 | -0.41 | -3.02% | 292300 | 39078.1 | 4.43% | | 603090 | 宏盛股份 | 55.84 | 73.33 | -1.74 | -3.02% | 30410 | 17185.28 | 3.04% | | 002633 | 申科股份 | 15.69 | 247.68 | -0.49 | -3.03% | 13410 | 2123.611 | 0.90% | | 300157 | 新锦动力 | 3.78 | -42.28 | -0.12 | -3.08% | 143314 | 5464.338 | 2.02% | | 002553 | 南方精工 | 16.04 | 22.29 | -0.51 | -3.08% | 43701 | 7074.75 | 1.71% | | 300512 | 中亚股份 | 6.91 | 90.50 | -0.22 | -3.09% | 31663 | 2215.087 | 0.97% | | 688448 | 磁谷科技 | 54.30 | 557.41 | -1.73 | -3.09% | 13832.22 | 7615.202 | 1.42% | | 300904 | 威力传动 | 42.07 | -30.11 | -1.35 | -3.11% | 5066 | 2138.073 | 2.32% | | 301311 | 昆船智能 | 13.40 | -30.80 | -0.43 | -3.11% | 17116 | 2309.98 | 0.71% | | 003025 | 思进智能 | 14.63 | 27.09 | -0.47 | -3.11% | 73283 | 10876.99 | 3.24% | | 601177 | 杭齿前进 | 12.71 | 19.73 | -0.41 | -3.12% | 53472 | 6881.783 | 1.33% | | 688648 | 中邮科技 | 33.50 | 7.37 | -1.10 | -3.18% | 14111.06 | 4760.894 | 2.03% | | 002896 | 中大力德 | 74.41 | 259.42 | -2.46 | -3.20% | 90865 | 68228.95 | 4.62% | | 300024 | 机器人 | 15.71 | -55.89 | -0.52 | -3.20% | 466704 | 74552.13 | 2.98% | | 002795 | 永和智控 | 6.91 | -58.77 | -0.23 | -3.22% | 104567 | 7331.51 | 2.41% | | 300772 | 运达股份 | 11.40 | 27.27 | -0.39 | -3.31% | 168277 | 19259.47 | 2.41% | | 002871 | 伟隆股份 | 20.15 | 38.66 | -0.69 | -3.31% | 71551 | 14649.04 | 4.79% | | 688211 | 中科微至 | 32.67 | -67.24 | -1.12 | -3.31% | 8837.29 | 2918.643 | 0.67% | | 603325 | 博隆技术 | 51.63 | 12.20 | -1.77 | -3.31% | 4794 | 2495.41 | 1.40% | | 300154 | 瑞凌股份 | 7.99 | 40.80 | -0.28 | -3.39% | 38382 | 3103.01 | 1.22% | | 300421 | 力星股份 | 18.70 | 92.97 | -0.66 | -3.41% | 56095 | 10667.72 | 2.40% | | 920810 | 春光智能 | 8.20 | -241.38 | -0.29 | -3.42% | 5226 | 429.084 | 0.84% | | 688092 | 爱科科技 | 21.73 | 38.80 | -0.77 | -3.42% | 7050.99 | 1546.766 | 0.85% | | 301272 | 英华特 | 33.53 | 52.92 | -1.19 | -3.43% | 8168 | 2778.38 | 2.60% | | 002903 | 宇环数控 | 49.23 | -244.00 | -1.77 | -3.47% | 47060 | 23489.13 | 4.41% | | 301028 | 鼎熔岩 | 15.83 | 25.93 | -0.57 | -3.48% | 36516 | 5880.642 | 1.47% | | 000777 | 中核科技 | 16.93 | 41.25 | -0.61 | -3.48% | 122713 | 21008.28 | 3.20% | | 002438 | 江苏神通 | 14.87 | 26.82 | -0.54 | -3.50% | 76208 | 11402.95 | 1.63% | | 300809 | 华辰装备 | 27.44 | 36.36 | -1.00 | -3.52% | 52899 | 14693.91 | 3.51% | | 300817 | 双飞集团 | 16.11 | 51.17 | -0.59 | -3.53% | 19773 | 3213.66 | 1.57% | | 301232 | 飞沃科技 | 139.98 | 327.28 | -5.15 | -3.55% | 51166 | 73079.26 | 8.19% | | 000678 | 襄阳轴承 | 8.63 | -72.79 | -0.32 | -3.58% | 107373 | 9314.224 | 2.34% | | 301279 | 金道科技 | 22.91 | 59.31 | -0.85 | -3.58% | 12998 | 3012.14 | 1.00% | | 920839 | 万通液压 | 27.42 | 27.55 | -1.02 | -3.59% | 8181 | 2310.278 | 1.26% | | 301603 | 乔锋智能 | 133.00 | 41.99 | -5.00 | -3.62% | 23525 | 31179.53 | 6.23% | | 000903 | ST云动 | 1.85 | -3.57 | -0.07 | -3.65% | 190872 | 3550.87 | 0.99% | | 300260 | 新莱应材 | 80.78 | 186.20 | -3.07 | -3.66% | 162356 | 132005.3 | 5.65% | | 920608 | 丰安股份 | 13.04 | 23.92 | -0.50 | -3.69% | 2813 | 367.8071 | 0.58% | | 300091 | *ST金灵 | 2.60 | -3.43 | -0.10 | -3.70% | 84005 | 2194.56 | 0.52% | | 603131 | 上海沪工 | 16.69 | -378.50 | -0.65 | -3.75% | 52042 | 8791.5 | 1.54% | | 600243 | *ST海华 | 3.59 | -17.88 | -0.14 | -3.75% | 74772 | 2694.09 | 1.70% | | 301309 | 万得凯 | 33.33 | 29.80 | -1.30 | -3.75% | 14785 | 4910.24 | 2.44% | | 300971 | 博亚精工 | 19.40 | 24.28 | -0.77 | -3.82% | 27448 | 5352.16 | 2.98% | | 688678 | 福立旺 | 22.02 | 102.45 | -0.88 | -3.84% | 86926.09 | 19417.15 | 2.16% | | 920455 | 汇隆活塞 | 5.99 | 38.44 | -0.24 | -3.85% | 7443 | 447.9764 | 0.79% | | 688557 | 兰剑智能 | 30.17 | 27.90 | -1.23 | -3.92% | 9262.608 | 2850.209 | 0.90% | | 688305 | 科德数控 | 63.60 | 93.87 | -2.61 | -3.94% | 28895.29 | 18651.84 | 2.19% | | 301252 | 同星科技 | 44.40 | 79.30 | -1.83 | -3.96% | 29004 | 13154.77 | 2.14% | | 600592 | 龙溪股份 | 13.92 | 40.16 | -0.58 | -4.00% | 63614 | 8969.98 | 1.59% | | 002686 | 亿利达 | 5.27 | 158.79 | -0.22 | -4.01% | 90559 | 4830.783 | 1.73% | | 688558 | 国盛智科 | 31.38 | 25.31 | -1.32 | -4.04% | 12703.94 | 4053.174 | 0.96% | | 688255 | 凯尔达 | 27.88 | 95.06 | -1.18 | -4.06% | 23528.8 | 6688.319 | 2.14% | | 002943 | 宇晶股份 | 50.30 | 311.33 | -2.13 | -4.06% | 127293 | 65451.42 | 8.74% | | 603270 | 金帝股份 | 28.54 | 41.59 | -1.21 | -4.07% | 38874 | 11236.94 | 5.50% | | 300161 | 华中数控 | 29.94 | -1306.85 | -1.29 | -4.13% | 44133 | 13392.4 | 2.26% | | 002689 | ST远智 | 2.54 | 25.58 | -0.11 | -4.15% | 50685 | 1305.764 | 0.49% | | 603966 | 法兰泰克 | 8.51 | 17.40 | -0.37 | -4.17% | 93851 | 8041.856 | 1.81% | | 000837 | 秦川机床 | 11.08 | 228.21 | -0.50 | -4.32% | 237679 | 26929.4 | 2.36% | | 301273 | 瑞晨环保 | 28.36 | -44.29 | -1.28 | -4.32% | 8201 | 2375.056 | 1.07% | | 301255 | 通力科技 | 21.61 | 82.81 | -0.99 | -4.38% | 15886 | 3478.12 | 4.17% | | 001380 | 华纬科技 | 16.13 | 17.27 | -0.75 | -4.44% | 15681 | 2566.345 | 0.67% | | 603315 | 福鞍股份 | 15.60 | 121.01 | -0.73 | -4.47% | 72886 | 11604.2 | 2.28% | | 688577 | 浙海德曼 | 45.07 | 108.98 | -2.13 | -4.51% | 14566.85 | 6641.294 | 0.94% | | 002685 | 华东重机 | 6.55 | 76.31 | -0.31 | -4.52% | 443679 | 29256.31 | 4.40% | | 301043 | 绿岛风 | 42.38 | 41.12 | -2.01 | -4.53% | 7002 | 3006.09 | 1.23% | | 301079 | 邵阳液压 | 33.15 | 445.65 | -1.58 | -4.55% | 31983 | 10819.37 | 4.16% | | 002418 | 康盛股份 | 4.38 | 286.63 | -0.21 | -4.58% | 1033521 | 47353.01 | 9.09% | | 603082 | 北自科技 | 44.79 | 49.76 | -2.16 | -4.60% | 65044 | 29342.67 | 16.04% | | 300411 | 金盾股份 | 7.22 | 920.80 | -0.35 | -4.62% | 145334 | 10653.37 | 4.70% | | 688697 | 纽威数控 | 13.35 | 27.61 | -0.65 | -4.64% | 84734.73 | 11509.8 | 1.32% | | 688360 | 德马科技 | 18.85 | 49.43 | -0.92 | -4.65% | 57626.58 | 11052.53 | 2.18% | | 002598 | ST章鼓 | 6.53 | 34.26 | -0.32 | -4.67% | 35237 | 2337.508 | 1.23% | | 603320 | 迪贝电气 | 19.06 | 37.96 | -0.94 | -4.70% | 17270 | 3338.445 | 1.16% | | 002122 | ST汇洲 | 2.23 | 118.10 | -0.11 | -4.70% | 185668 | 4174.34 | 0.93% | | 300984 | 金沃股份 | 52.55 | 142.94 | -2.63 | -4.77% | 23965 | 12742.93 | 2.71% | | 301261 | 恒工精密 | 79.07 | 53.00 | -3.97 | -4.78% | 21858 | 17741.81 | 5.82% | | 001288 | 运机集团 | 26.51 | 29.89 | -1.34 | -4.81% | 48639 | 13274.36 | 3.20% | | 000595 | *ST宝实 | 5.58 | 66.83 | -0.29 | -4.94% | 149566 | 8456.749 | 1.31% | | 300853 | 申昊科技 | 31.20 | -24.62 | -1.65 | -5.02% | 45697 | 14782.33 | 4.65% | | 001306 | 夏厦精密 | 55.53 | -67.58 | -2.97 | -5.08% | 6317 | 3576.67 | 4.08% | | 688090 | 瑞松科技 | 107.00 | 436.06 | -5.75 | -5.10% | 97520.73 | 105921.6 | 7.97% | | 001225 | 和泰机电 | 40.97 | 88.78 | -2.23 | -5.16% | 15083 | 6361.828 | 7.17% | | 301151 | 冠龙节能 | 18.12 | 66.70 | -1.01 | -5.28% | 32549 | 5971.676 | 1.93% | | 920578 | 巨能股份 | 20.48 | -311.55 | -1.15 | -5.32% | 22453 | 4692.065 | 6.32% | | 920270 | 天铭科技 | 13.55 | 43.37 | -0.77 | -5.38% | 22977 | 3155.868 | 2.83% | | 002520 | 日发精机 | 7.15 | -42.34 | -0.41 | -5.42% | 851170 | 61987.87 | 11.86% | | 002808 | 恒久退 | 0.17 | -1.01 | -0.01 | -5.56% | 103981 | 178.53 | 5.56% | | 301399 | 英特科技 | 17.64 | 146.12 | -1.11 | -5.92% | 47046 | 8480.659 | 8.60% | | 688455 | 科捷智能 | 19.80 | 110.79 | -1.25 | -5.94% | 25819.4 | 5278.682 | 1.54% | | 603092 | 德力佳 | 53.35 | 23.79 | -3.47 | -6.11% | 13468 | 7334.82 | 3.90% | | 301596 | 瑞迪智驱 | 51.26 | 54.47 | -3.40 | -6.22% | 18885 | 9924.484 | 4.31% | | 301029 | 怡合达 | 27.41 | 33.47 | -1.84 | -6.29% | 212374 | 59335.72 | 4.48% | | 300004 | 南风股份 | 10.33 | 519.25 | -0.70 | -6.35% | 143523 | 15196.79 | 2.99% | | 301020 | 密封科技 | 24.05 | 38.40 | -1.65 | -6.42% | 49828 | 12144.7 | 3.40% | | 301446 | 福事特 | 39.26 | 54.24 | -2.76 | -6.57% | 7883 | 3177.28 | 2.54% | | 603356 | 华菱精工 | 17.73 | -17.13 | -1.59 | -8.23% | 70484 | 12923.13 | 5.29% | | 603201 | 常润股份 | 17.30 | 16.71 | -1.92 | -9.99% | 55547 | 9695.449 | 2.95% | | 301107 | 瑜欣电子 | 21.83 | 50.12 | -2.83 | -11.48% | 51590 | 11663.57 | 6.28% |
|