|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全柴动力(600218)通用设备制造业上涨家数:75下跌家数:153平均涨幅:-0.42%平均换手:2.05%总成交额:350.90亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300185 | 通裕重工 | 4.09 | 226.03 | +0.22 | +5.68% | 4158341 | 165048.8 | 11.22% | | 300992 | 泰福泵业 | 32.52 | 312.05 | +1.57 | +5.07% | 29933 | 9472.348 | 3.86% | | 300904 | 威力传动 | 66.50 | -46.53 | +3.18 | +5.02% | 14948 | 9636.137 | 6.85% | | 300772 | 运达股份 | 20.11 | 35.21 | +0.88 | +4.58% | 112864 | 22170.21 | 1.62% | | 601615 | 明阳智能 | 20.35 | 151.71 | +0.84 | +4.31% | 434882 | 86114.68 | 1.92% | | 300850 | 新强联 | 51.12 | 27.66 | +2.04 | +4.16% | 162229 | 80986.08 | 5.39% | | 605259 | 绿田机械 | 22.90 | 15.95 | +0.62 | +2.78% | 19482 | 4325.826 | 1.13% | | 001400 | 江顺科技 | 150.70 | 81.48 | +4.04 | +2.75% | 23711 | 35696.01 | 15.81% | | 002534 | 西子洁能 | 17.57 | 76.14 | +0.39 | +2.27% | 75408 | 13119.05 | 0.91% | | 603092 | 德力佳 | 73.86 | 37.79 | +1.51 | +2.09% | 28364 | 20466.44 | 8.48% | | 603400 | 华之杰 | 68.97 | 42.51 | +1.39 | +2.06% | 7676 | 5221.799 | 3.84% | | 920119 | 美德乐 | 96.14 | -- | +1.88 | +1.99% | 3721 | 3527.805 | 2.58% | | 600243 | *ST海华 | 3.32 | -18.51 | +0.06 | +1.84% | 49567 | 1622.17 | 1.13% | | 300260 | 新莱应材 | 50.07 | 117.66 | +0.87 | +1.77% | 44623 | 22318.88 | 1.55% | | 600067 | 冠城新材 | 4.04 | -10.98 | +0.07 | +1.76% | 158826 | 6371.167 | 1.14% | | 300990 | 同飞股份 | 86.72 | 56.04 | +1.49 | +1.75% | 30319 | 26059.16 | 3.93% | | 300091 | *ST金灵 | 3.05 | -6.01 | +0.05 | +1.67% | 102560 | 3100.63 | 0.63% | | 688090 | 瑞松科技 | 52.68 | 541.19 | +0.85 | +1.64% | 15251.8 | 8025.642 | 1.25% | | 002529 | *ST海源 | 7.21 | -9.00 | +0.11 | +1.55% | 29050 | 2070.534 | 1.12% | | 920002 | 万达轴承 | 85.05 | 64.25 | +1.24 | +1.48% | 3825 | 3247.322 | 1.20% | | 688660 | 电气风电 | 13.90 | -17.82 | +0.20 | +1.46% | 106538.6 | 14651.26 | 0.80% | | 920270 | 天铭科技 | 17.42 | 37.05 | +0.25 | +1.46% | 7665 | 1330.08 | 0.94% | | 603218 | 日月股份 | 15.34 | 28.65 | +0.21 | +1.39% | 200019 | 30114.52 | 1.95% | | 300503 | 昊志机电 | 50.80 | 126.64 | +0.67 | +1.34% | 74728 | 37812.67 | 3.10% | | 301043 | 绿岛风 | 57.98 | 45.82 | +0.75 | +1.31% | 5181 | 2994.223 | 0.91% | | 002202 | 金风科技 | 30.18 | 48.05 | +0.37 | +1.24% | 1593429 | 474916.8 | 4.74% | | 002011 | 盾安环境 | 12.64 | 11.66 | +0.15 | +1.20% | 76137 | 9562.577 | 0.72% | | 920808 | 曙光数创 | 78.48 | -4130.00 | +0.85 | +1.09% | 11499 | 9022.576 | 0.59% | | 002553 | 南方精工 | 23.69 | 24.30 | +0.25 | +1.07% | 42843 | 10028.33 | 1.71% | | 300611 | 美力科技 | 29.28 | 42.36 | +0.30 | +1.04% | 54205 | 15740.8 | 3.66% | | 002158 | 汉钟精机 | 23.65 | 23.73 | +0.24 | +1.03% | 29029 | 6792.395 | 0.54% | | 603298 | 杭叉集团 | 24.23 | 14.43 | +0.24 | +1.00% | 40971 | 9910.338 | 0.31% | | 002630 | ST华西 | 2.23 | -6.80 | +0.02 | +0.90% | 243165 | 5362.648 | 2.36% | | 920679 | 前进科技 | 18.09 | 53.44 | +0.16 | +0.89% | 1808 | 326.3305 | 0.49% | | 920455 | 汇隆活塞 | 7.97 | 49.52 | +0.07 | +0.89% | 3758 | 298.2952 | 0.40% | | 920896 | 旺成科技 | 17.55 | 29.90 | +0.14 | +0.80% | 3498 | 612.9403 | 0.79% | | 002943 | 宇晶股份 | 50.77 | -27.17 | +0.38 | +0.75% | 40229 | 20149.01 | 2.76% | | 920570 | 坤博精工 | 31.11 | -651.91 | +0.23 | +0.74% | 3950 | 1234.934 | 1.62% | | 300943 | 春晖智控 | 30.35 | 112.39 | +0.22 | +0.73% | 51984 | 15598.09 | 3.87% | | 300263 | 隆华科技 | 10.37 | 68.46 | +0.07 | +0.68% | 181317 | 18807.62 | 1.86% | | 603173 | 福斯达 | 42.08 | 16.90 | +0.28 | +0.67% | 7042 | 2952.105 | 0.44% | | 603279 | 景津装备 | 16.94 | 15.78 | +0.11 | +0.65% | 62422 | 10565.14 | 1.08% | | 000595 | *ST宝实 | 6.30 | -361.48 | +0.04 | +0.64% | 70539 | 4412.761 | 0.62% | | 688409 | 富创精密 | 85.77 | 521.09 | +0.54 | +0.63% | 21496.92 | 18450.97 | 0.70% | | 688017 | 绿的谐波 | 190.80 | 384.38 | +1.15 | +0.61% | 19371.37 | 36911.3 | 1.06% | | 603277 | 银都股份 | 14.97 | 17.38 | +0.09 | +0.60% | 6778 | 1008.393 | 0.11% | | 300257 | 开山股份 | 32.14 | 79.00 | +0.19 | +0.59% | 98418 | 31677.69 | 1.03% | | 301252 | 同星科技 | 38.22 | 56.46 | +0.22 | +0.58% | 17936 | 6933.371 | 3.79% | | 603090 | 宏盛股份 | 62.66 | 94.98 | +0.36 | +0.58% | 8667 | 5409.013 | 0.87% | | 002795 | 永和智控 | 7.41 | -11.63 | +0.04 | +0.54% | 76877 | 5679.214 | 1.77% | | 920833 | 美心翼申 | 16.94 | 41.44 | +0.09 | +0.53% | 11132 | 1902.567 | 1.78% | | 301309 | 万得凯 | 32.49 | 27.69 | +0.17 | +0.53% | 17892 | 5790.822 | 2.95% | | 301603 | 乔锋智能 | 68.90 | 25.12 | +0.34 | +0.50% | 6635 | 4570.736 | 1.76% | | 600619 | 海立股份 | 17.62 | 285.69 | +0.08 | +0.46% | 135980 | 24004.21 | 1.72% | | 002046 | 国机精工 | 46.53 | 88.67 | +0.21 | +0.45% | 49945 | 23202.25 | 0.94% | | 300809 | 华辰装备 | 33.39 | 179.23 | +0.15 | +0.45% | 15688 | 5213.591 | 1.04% | | 920418 | 苏轴股份 | 24.78 | 26.58 | +0.11 | +0.45% | 8395 | 2083.351 | 0.54% | | 600875 | 东方电气 | 38.65 | 40.95 | +0.15 | +0.39% | 707668.9 | 277583.7 | 3.13% | | 600835 | 上海机电 | 23.20 | 25.97 | +0.09 | +0.39% | 44579 | 10301.73 | 0.55% | | 002050 | 三花智控 | 45.13 | 47.01 | +0.15 | +0.33% | 314194 | 141319 | 0.85% | | 300421 | 力星股份 | 24.03 | 125.81 | +0.07 | +0.29% | 45250 | 10856.16 | 1.96% | | 002685 | 华东重机 | 6.87 | 53.57 | +0.02 | +0.29% | 175581 | 11888.67 | 1.74% | | 301056 | 森赫股份 | 14.66 | 53.81 | +0.04 | +0.27% | 14288 | 2101.869 | 0.81% | | 688697 | 纽威数控 | 15.13 | 22.86 | +0.04 | +0.27% | 19017.21 | 2854.606 | 0.42% | | 002367 | 康力电梯 | 7.70 | 15.49 | +0.02 | +0.26% | 43411 | 3335.36 | 0.55% | | 000811 | 冰轮环境 | 17.99 | 30.67 | +0.04 | +0.22% | 82692 | 14919.73 | 0.85% | | 920839 | 万通液压 | 34.10 | 31.38 | +0.07 | +0.21% | 1957 | 667.684 | 0.30% | | 603611 | 诺力股份 | 22.11 | 11.50 | +0.04 | +0.18% | 20666 | 4548.028 | 0.80% | | 603667 | 五洲新春 | 67.00 | 267.80 | +0.08 | +0.12% | 76954 | 51541.38 | 2.10% | | 605389 | 长龄液压 | 77.12 | 97.87 | +0.09 | +0.12% | 21288 | 16203.43 | 1.56% | | 001306 | 夏厦精密 | 69.09 | 109.57 | +0.06 | +0.09% | 2140 | 1474.806 | 1.38% | | 301028 | 鼎熔岩 | 14.25 | 24.20 | +0.01 | +0.07% | 17724 | 2508.314 | 0.71% | | 603187 | 海容冷链 | 16.10 | 16.27 | +0.01 | +0.06% | 19253 | 3106.067 | 0.50% | | 920608 | 丰安股份 | 16.68 | 30.91 | +0.01 | +0.06% | 2152 | 361.0975 | 0.55% | | 920169 | 七丰精工 | 30.22 | 70.91 | +0.01 | +0.03% | 6861 | 2082.23 | 1.35% | | 000816 | 智慧农业 | 3.43 | -72.31 | 0.00 | 0.00% | 248343 | 8436.978 | 1.73% | | 600841 | 动力新科 | 8.41 | -10.75 | 0.00 | 0.00% | 87330 | 7346.343 | 0.84% | | 600894 | 广日股份 | 9.10 | 11.66 | 0.00 | 0.00% | 35823 | 3237.979 | 0.42% | | 002122 | ST汇洲 | 2.92 | -15.23 | 0.00 | 0.00% | 117317 | 3416.475 | 0.59% | | 002689 | ST远智 | 3.73 | 57.11 | 0.00 | 0.00% | 58901 | 2183.97 | 0.56% | | 301029 | 怡合达 | 25.17 | 32.34 | 0.00 | 0.00% | 41632 | 10472.45 | 0.90% | | 920245 | 威博液压 | 24.99 | 73.06 | -0.01 | -0.04% | 1565 | 394.6004 | 0.41% | | 920943 | 优机股份 | 21.26 | 26.47 | -0.01 | -0.05% | 5114 | 1088.937 | 0.99% | | 920578 | 巨能股份 | 19.70 | 238.34 | -0.01 | -0.05% | 3023 | 599.3706 | 1.31% | | 603194 | 中力股份 | 34.18 | 15.66 | -0.02 | -0.06% | 6416 | 2194.153 | 0.41% | | 603320 | 迪贝电气 | 20.60 | 40.96 | -0.02 | -0.10% | 18371 | 3822.648 | 1.23% | | 688558 | 国盛智科 | 29.17 | 24.52 | -0.03 | -0.10% | 4905.05 | 1431.419 | 0.37% | | 603325 | 博隆技术 | 75.46 | 13.43 | -0.08 | -0.11% | 2822 | 2127.07 | 0.83% | | 920579 | 机科股份 | 18.57 | 412.51 | -0.02 | -0.11% | 6104 | 1135.832 | 1.37% | | 601727 | 上海电气 | 8.53 | 158.61 | -0.01 | -0.12% | 904295.1 | 76580.59 | 0.72% | | 920223 | 荣亿精密 | 17.00 | -130.03 | -0.02 | -0.12% | 10692 | 1817.815 | 1.31% | | 601956 | 东贝集团 | 6.66 | 32.31 | -0.01 | -0.15% | 42361 | 2810.832 | 0.68% | | 002480 | 新筑股份 | 6.34 | -24.77 | -0.01 | -0.16% | 119372 | 7557.421 | 1.55% | | 000530 | 冰山冷热 | 6.21 | 49.37 | -0.01 | -0.16% | 73729 | 4560.102 | 1.23% | | 605100 | 华丰股份 | 41.53 | 209.25 | -0.07 | -0.17% | 16007 | 6613.493 | 0.94% | | 300540 | 蜀道装备 | 19.73 | 66.01 | -0.04 | -0.20% | 35381 | 6979.966 | 1.71% | | 300669 | 沪宁股份 | 32.53 | 383.92 | -0.07 | -0.21% | 8188 | 2648.963 | 0.45% | | 920662 | 方盛股份 | 27.67 | 98.51 | -0.06 | -0.22% | 13163 | 3637.581 | 4.87% | | 688092 | 爱科科技 | 29.76 | 48.32 | -0.07 | -0.23% | 7021.349 | 2079.684 | 0.85% | | 920870 | 恒进感应 | 15.16 | 90.85 | -0.04 | -0.26% | 5212 | 789.3022 | 0.79% | | 603270 | 金帝股份 | 24.03 | 42.25 | -0.07 | -0.29% | 9483 | 2269.433 | 1.34% | | 688305 | 科德数控 | 58.53 | 87.64 | -0.18 | -0.31% | 10669.73 | 6218.022 | 0.81% | | 300907 | 康平科技 | 27.64 | 39.79 | -0.09 | -0.32% | 8748 | 2411.932 | 0.91% | | 301279 | 金道科技 | 27.61 | 58.68 | -0.09 | -0.32% | 8065 | 2236.052 | 0.82% | | 688211 | 中科微至 | 31.99 | -16.61 | -0.11 | -0.34% | 3017.66 | 965.9883 | 0.23% | | 300718 | 长盛轴承 | 69.46 | 83.78 | -0.24 | -0.34% | 21186 | 14653.4 | 1.09% | | 301446 | 福事特 | 38.70 | 46.00 | -0.14 | -0.36% | 3608 | 1399.331 | 1.14% | | 301399 | 英特科技 | 21.96 | 103.34 | -0.08 | -0.36% | 51350 | 11422.52 | 9.39% | | 688605 | 先锋精科 | 59.55 | 63.34 | -0.22 | -0.37% | 14992.6 | 8914.739 | 1.38% | | 301448 | 开创电气 | 39.34 | 801.52 | -0.15 | -0.38% | 2738 | 1078.16 | 0.57% | | 688218 | 江苏北人 | 23.52 | 669.60 | -0.09 | -0.38% | 36737.61 | 8724.531 | 3.15% | | 002639 | 雪人集团 | 17.99 | 334.27 | -0.07 | -0.39% | 291628 | 52228.16 | 4.48% | | 002871 | 伟隆股份 | 17.99 | 31.41 | -0.07 | -0.39% | 14611 | 2634.719 | 0.98% | | 300441 | 鲍斯股份 | 7.64 | 16.97 | -0.03 | -0.39% | 61096 | 4654.788 | 0.98% | | 600421 | *ST华嵘 | 7.44 | -358.29 | -0.03 | -0.40% | 18117 | 1343.74 | 0.93% | | 301596 | 瑞迪智驱 | 66.77 | 48.25 | -0.27 | -0.40% | 3151 | 2104.549 | 1.01% | | 002282 | 博深股份 | 7.11 | 24.22 | -0.03 | -0.42% | 58712 | 4170.071 | 1.16% | | 000404 | 长虹华意 | 7.05 | 10.80 | -0.03 | -0.42% | 67566 | 4758.33 | 0.98% | | 688433 | 华曙高科 | 84.25 | 513.28 | -0.37 | -0.44% | 14991.02 | 12664.07 | 0.74% | | 920378 | 泰德股份 | 9.10 | 75.43 | -0.04 | -0.44% | 3603 | 328.6236 | 0.32% | | 003025 | 思进智能 | 15.09 | 29.57 | -0.07 | -0.46% | 28824 | 4366.486 | 1.27% | | 603391 | 力聚热能 | 69.99 | 31.08 | -0.33 | -0.47% | 7486 | 5214.679 | 3.29% | | 002523 | 天桥起重 | 4.16 | 48.97 | -0.02 | -0.48% | 145151 | 6014.035 | 1.03% | | 301559 | 中集环科 | 17.20 | 46.22 | -0.09 | -0.52% | 12300 | 2115.046 | 1.37% | | 002633 | 申科股份 | 18.42 | 461.15 | -0.10 | -0.54% | 18155 | 3339.403 | 1.22% | | 605060 | 联德股份 | 55.05 | 60.48 | -0.30 | -0.54% | 36584 | 20368.26 | 1.53% | | 001288 | 运机集团 | 30.70 | 39.98 | -0.17 | -0.55% | 9273 | 2849.264 | 0.61% | | 002686 | 亿利达 | 7.15 | 331.16 | -0.04 | -0.56% | 110933 | 7994.692 | 2.12% | | 002884 | 凌霄泵业 | 18.58 | 14.33 | -0.11 | -0.59% | 27859 | 5138.687 | 1.02% | | 001225 | 和泰机电 | 49.17 | 69.57 | -0.30 | -0.61% | 6577 | 3235.34 | 3.13% | | 301255 | 通力科技 | 25.47 | 93.57 | -0.16 | -0.62% | 6163 | 1578.954 | 1.62% | | 601882 | 海天精工 | 20.67 | 23.62 | -0.13 | -0.62% | 20452 | 4233.718 | 0.39% | | 920689 | 克莱特 | 31.80 | 42.50 | -0.20 | -0.63% | 14012 | 4417.535 | 3.69% | | 688333 | 铂力特 | 93.29 | 119.77 | -0.59 | -0.63% | 27687.56 | 25891.45 | 1.01% | | 920810 | 春光智能 | 11.46 | -34.65 | -0.08 | -0.69% | 4322 | 493.553 | 0.69% | | 603082 | 北自科技 | 35.76 | 34.96 | -0.25 | -0.69% | 6571 | 2344.88 | 1.62% | | 601177 | 杭齿前进 | 15.05 | 23.71 | -0.11 | -0.73% | 28249 | 4237.485 | 0.71% | | 300512 | 中亚股份 | 9.28 | 110.81 | -0.07 | -0.75% | 24553 | 2271.204 | 0.76% | | 688648 | 中邮科技 | 60.19 | 13.79 | -0.46 | -0.76% | 8080.159 | 4873.158 | 1.16% | | 000903 | ST云动 | 2.60 | -4.18 | -0.02 | -0.76% | 256413 | 6639.478 | 1.34% | | 301232 | 飞沃科技 | 168.19 | -327.08 | -1.32 | -0.78% | 17783 | 29975.7 | 3.98% | | 300971 | 博亚精工 | 22.91 | 36.53 | -0.18 | -0.78% | 21212 | 4864.324 | 2.30% | | 688557 | 兰剑智能 | 32.47 | 28.96 | -0.26 | -0.79% | 6380.05 | 2073.145 | 0.62% | | 000837 | 秦川机床 | 11.20 | 253.69 | -0.09 | -0.80% | 91663 | 10276.96 | 0.91% | | 300817 | 双飞集团 | 18.59 | 63.11 | -0.15 | -0.80% | 10843 | 2013.763 | 0.87% | | 301070 | 开勒股份 | 66.53 | 2182.51 | -0.54 | -0.81% | 19090 | 12742.01 | 3.22% | | 002520 | 日发精机 | 6.15 | -5.27 | -0.05 | -0.81% | 157168 | 9651.64 | 2.19% | | 300154 | 瑞凌股份 | 8.49 | 36.68 | -0.07 | -0.82% | 22022 | 1870.166 | 0.70% | | 603201 | 常润股份 | 17.73 | 13.13 | -0.15 | -0.84% | 10053 | 1779.081 | 0.53% | | 300411 | 金盾股份 | 10.52 | 670.29 | -0.09 | -0.85% | 29360 | 3073.132 | 0.95% | | 300984 | 金沃股份 | 56.41 | 165.37 | -0.49 | -0.86% | 7883 | 4476.133 | 0.89% | | 603757 | 大元泵业 | 49.02 | 45.34 | -0.43 | -0.87% | 115320 | 56446.07 | 6.18% | | 603356 | 华菱精工 | 17.06 | -12.76 | -0.15 | -0.87% | 55196 | 9397.9 | 4.14% | | 920855 | 浙江大农 | 15.92 | 25.81 | -0.14 | -0.87% | 1811 | 288.7896 | 0.27% | | 600444 | 国机通用 | 17.69 | 44.27 | -0.16 | -0.90% | 19773 | 3489.549 | 1.35% | | 000678 | 襄阳轴承 | 11.68 | -125.51 | -0.11 | -0.93% | 49271 | 5737.794 | 1.07% | | 002896 | 中大力德 | 71.52 | 193.01 | -0.68 | -0.94% | 19770 | 14164.88 | 1.01% | | 001268 | 联合精密 | 32.20 | 43.02 | -0.31 | -0.95% | 8794 | 2856.053 | 1.40% | | 688255 | 凯尔达 | 27.92 | 116.24 | -0.27 | -0.96% | 7891.94 | 2209.575 | 0.72% | | 301548 | 崇德科技 | 72.44 | 47.67 | -0.72 | -0.98% | 7035 | 5118.406 | 2.68% | | 300193 | 佳士科技 | 8.96 | 18.12 | -0.09 | -0.99% | 68540 | 6141.576 | 1.63% | | 000410 | 沈阳机床 | 6.89 | 237.56 | -0.07 | -1.01% | 121503 | 8369.423 | 0.72% | | 002472 | 双环传动 | 38.08 | 27.32 | -0.39 | -1.01% | 63027 | 24027.84 | 0.83% | | 603315 | 福鞍股份 | 15.41 | 104.25 | -0.16 | -1.03% | 48411 | 7427.606 | 1.51% | | 000880 | 潍柴重机 | 27.48 | 51.96 | -0.29 | -1.04% | 71273 | 19617.65 | 3.14% | | 603131 | 上海沪工 | 21.50 | -198.93 | -0.23 | -1.06% | 35475 | 7622.15 | 1.05% | | 300780 | 德恩精工 | 21.13 | -24.58 | -0.23 | -1.08% | 27652 | 5863.12 | 2.57% | | 002009 | 天奇股份 | 24.63 | -76.29 | -0.27 | -1.08% | 122266 | 30186 | 3.45% | | 603915 | 国茂股份 | 15.48 | 37.60 | -0.17 | -1.09% | 34847 | 5397.095 | 0.53% | | 688577 | 浙海德曼 | 64.54 | 182.37 | -0.71 | -1.09% | 4095.59 | 2647.262 | 0.37% | | 002903 | 宇环数控 | 27.85 | 1429.63 | -0.31 | -1.10% | 56735 | 15926.98 | 5.32% | | 688678 | 福立旺 | 26.48 | 138.10 | -0.30 | -1.12% | 81776.03 | 21741.5 | 2.84% | | 688360 | 德马科技 | 18.41 | 51.93 | -0.21 | -1.13% | 15544.21 | 2861.124 | 0.62% | | 300161 | 华中数控 | 29.60 | -123.03 | -0.34 | -1.14% | 23037 | 6854.19 | 1.18% | | 301151 | 冠龙节能 | 18.79 | 39.24 | -0.22 | -1.16% | 10091 | 1900.246 | 0.60% | | 002598 | 山东章鼓 | 9.34 | 91.85 | -0.11 | -1.16% | 43400 | 4037.611 | 1.54% | | 001379 | 腾达科技 | 22.00 | 53.48 | -0.26 | -1.17% | 15706 | 3452.472 | 2.33% | | 002255 | 海陆重工 | 11.76 | 21.43 | -0.14 | -1.18% | 192386 | 22516.23 | 3.02% | | 688455 | 科捷智能 | 21.85 | -59.45 | -0.27 | -1.22% | 9350.74 | 2060.023 | 0.56% | | 300420 | 五洋自控 | 3.81 | -117.54 | -0.05 | -1.30% | 155480 | 5915.713 | 1.39% | | 003033 | 征和工业 | 56.88 | 26.55 | -0.79 | -1.37% | 5212 | 2968.41 | 0.65% | | 002248 | 华东数控 | 12.82 | 175.66 | -0.18 | -1.38% | 79844 | 10251.88 | 2.60% | | 002774 | 快意电梯 | 10.65 | 36.15 | -0.15 | -1.39% | 26063 | 2772.957 | 0.92% | | 600218 | 全柴动力 | 9.83 | 47.32 | -0.14 | -1.40% | 74629 | 7326.566 | 1.71% | | 300607 | 拓斯达 | 25.50 | -59.35 | -0.37 | -1.43% | 51114 | 13048.98 | 1.54% | | 301368 | 丰立智能 | 53.88 | 3219.80 | -0.80 | -1.46% | 8688 | 4686.862 | 1.35% | | 300473 | 德尔股份 | 34.80 | 68.66 | -0.52 | -1.47% | 32164 | 11250.4 | 2.14% | | 601002 | 晋亿实业 | 5.31 | 23.97 | -0.08 | -1.48% | 209969 | 11322.54 | 2.20% | | 002483 | 润邦股份 | 7.24 | 14.13 | -0.11 | -1.50% | 102057 | 7385.633 | 1.15% | | 301032 | 新柴股份 | 12.94 | 34.07 | -0.20 | -1.52% | 42090 | 5458.736 | 2.63% | | 600592 | 龙溪股份 | 20.56 | 107.16 | -0.32 | -1.53% | 49774 | 10241.72 | 1.25% | | 002559 | 亚威股份 | 10.22 | 74.70 | -0.16 | -1.54% | 124670 | 12817.91 | 2.47% | | 300853 | 申昊科技 | 20.35 | -12.05 | -0.32 | -1.55% | 17136 | 3487.244 | 1.55% | | 603699 | 纽威股份 | 50.69 | 27.26 | -0.81 | -1.57% | 47654 | 24330.02 | 0.63% | | 301107 | 瑜欣电子 | 28.71 | 36.53 | -0.47 | -1.61% | 9455 | 2732.483 | 1.59% | | 300024 | 机器人 | 15.87 | -98.02 | -0.26 | -1.61% | 123111 | 19579.36 | 0.79% | | 002877 | 智能自控 | 9.17 | 547.12 | -0.16 | -1.71% | 100824 | 9221.794 | 4.19% | | 000570 | 苏常柴Ａ | 5.66 | 240.31 | -0.10 | -1.74% | 111325 | 6286.09 | 2.00% | | 002347 | 泰尔股份 | 8.44 | -182.65 | -0.15 | -1.75% | 80165 | 6774.521 | 1.62% | | 301616 | 浙江华业 | 48.61 | 19.48 | -0.88 | -1.78% | 5849 | 2840.54 | 2.92% | | 300931 | 通用电梯 | 12.55 | -45.58 | -0.24 | -1.88% | 27292 | 3437.307 | 1.42% | | 688448 | 磁谷科技 | 54.45 | 97.40 | -1.05 | -1.89% | 8241.559 | 4431.609 | 1.72% | | 301353 | 普莱得 | 27.74 | 39.42 | -0.54 | -1.91% | 10503 | 2908.618 | 3.29% | | 301020 | 密封科技 | 21.23 | 34.86 | -0.42 | -1.94% | 11743 | 2493.196 | 0.80% | | 300145 | 南方泵业 | 4.96 | 38.02 | -0.10 | -1.98% | 488044 | 24217.26 | 2.55% | | 002272 | 川润股份 | 17.67 | -80.56 | -0.36 | -2.00% | 204597 | 36398.69 | 5.29% | | 301272 | 英华特 | 41.06 | 60.73 | -0.85 | -2.03% | 7247 | 2986.772 | 2.31% | | 603966 | 法兰泰克 | 11.97 | 22.22 | -0.26 | -2.13% | 87553 | 10718.56 | 2.20% | | 000777 | 中核科技 | 23.52 | 40.05 | -0.52 | -2.16% | 118608 | 27936.5 | 3.09% | | 002152 | 广电运通 | 12.66 | 37.03 | -0.28 | -2.16% | 201289 | 25543.29 | 0.81% | | 603269 | 海鸥股份 | 14.88 | 43.26 | -0.33 | -2.17% | 92772 | 13924.38 | 3.00% | | 301273 | 瑞晨环保 | 30.58 | -75.79 | -0.68 | -2.18% | 9074 | 2798.15 | 1.65% | | 603617 | 君禾股份 | 7.61 | 61.29 | -0.17 | -2.19% | 59826 | 4552.466 | 1.56% | | 301311 | 昆船智能 | 16.98 | -141.00 | -0.38 | -2.19% | 30325 | 5162.783 | 1.26% | | 301079 | 邵阳液压 | 37.14 | -501.10 | -0.86 | -2.26% | 31257 | 11623.95 | 4.50% | | 300126 | 锐奇股份 | 8.12 | -119.10 | -0.19 | -2.29% | 38680 | 3141.732 | 1.84% | | 301125 | 腾亚精工 | 21.14 | 487.71 | -0.50 | -2.31% | 45304 | 9573.063 | 3.61% | | 301317 | 鑫磊股份 | 51.88 | 20.59 | -1.27 | -2.39% | 20262 | 10600.9 | 3.88% | | 001380 | 华纬科技 | 21.21 | 20.70 | -0.53 | -2.44% | 16327 | 3468.801 | 1.86% | | 300083 | 创世纪 | 7.83 | 33.98 | -0.20 | -2.49% | 304640 | 23774.24 | 2.04% | | 688165 | 埃夫特-U | 18.02 | -37.31 | -0.47 | -2.54% | 34078.82 | 6195.821 | 0.65% | | 002418 | 康盛股份 | 4.44 | -67.63 | -0.12 | -2.63% | 384739 | 17141.29 | 3.39% | | 300470 | 中密控股 | 37.73 | 19.63 | -1.04 | -2.68% | 55839 | 21192.96 | 2.83% | | 300004 | 南风股份 | 12.80 | 93.13 | -0.36 | -2.74% | 219802 | 27919.24 | 4.58% | | 603011 | 合锻智能 | 22.37 | -78.44 | -0.64 | -2.78% | 152815 | 34577.29 | 3.09% | | 603321 | 梅轮电梯 | 7.41 | 55.30 | -0.23 | -3.01% | 58836 | 4365.279 | 1.71% | | 301261 | 恒工精密 | 79.95 | 135.89 | -2.49 | -3.02% | 13567 | 10900.82 | 3.62% | | 688251 | 井松智能 | 35.85 | 109.18 | -1.26 | -3.40% | 22677.22 | 8251.597 | 2.27% | | 002438 | 江苏神通 | 17.04 | 28.70 | -0.62 | -3.51% | 138743 | 23792.94 | 2.96% | | 603248 | 锡华科技 | 28.60 | 65.97 | -1.15 | -3.87% | 247094 | 72081.42 | 35.65% | | 002808 | *ST恒久 | 4.44 | -21.82 | -0.20 | -4.31% | 53247 | 2374.708 | 3.23% | | 002816 | *ST和科 | 22.26 | -142.76 | -1.10 | -4.71% | 35689 | 8038.013 | 3.57% | | 605286 | 同力天启 | 48.80 | 37.39 | -2.74 | -5.32% | 61723 | 30471.74 | 3.67% | | 300157 | 新锦动力 | 6.98 | 239.38 | -0.70 | -9.11% | 878338 | 61099.9 | 12.41% |
|