中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪悦护理(605009)浙江省上涨家数:233下跌家数:487平均涨幅:-0.49%平均换手:3.18%总成交额:2339.96亿元
更新时间：2026-01-29 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技106.8379.03+13.65+14.65%35926.6837662.9511.66%
688365光云科技28.68-295.44+3.33+13.14%467900.1134559.910.99%
300163先锋新材5.3427.27+0.51+10.56%968003.151596.3321.33%
600273嘉化能源12.1615.87+1.11+10.05%67427280793.954.97%
605080浙江自然26.9018.59+2.45+10.02%7277319103.155.19%
603172万丰股份23.3955.74+2.13+10.02%5244111738.910.47%
603103横店影视23.18159.38+2.11+10.01%11490125658.161.81%
603001奥康国际10.44-14.48+0.95+10.01%16571516886.394.13%
605060联德股份44.5248.91+4.05+10.01%3319714416.481.39%
603316诚邦股份14.74-43.27+1.34+10.00%15229321710.295.76%
000607华媒控股5.28-69.28+0.48+10.00%40245020795.024.55%
600986浙文互联13.78161.71+1.25+9.98%279284237090918.78%
300943春晖智控28.70106.28+2.58+9.88%20998157744.3815.63%
920227美登科技85.8182.58+7.46+9.52%3960733930.0422.51%
002440闰土股份11.6945.69+0.94+8.74%1883272213930.519.90%
301556托普云农128.0079.01+8.27+6.91%4985662263.3916.91%
603980吉华集团6.2574.79+0.40+6.84%122312574636.4518.07%
301193家联科技23.38-54.36+1.48+6.76%7731018220.655.58%
002131利欧股份9.35129.44+0.58+6.61%1.052439E+07967010.717.99%
300792壹网壹创42.97127.70+2.66+6.60%277015120698.313.03%
002244滨江集团11.9711.26+0.73+6.49%55574766020.912.07%
301218华是科技38.30-911.84+2.30+6.39%16209461783.5523.13%
601599浙文影业4.3942.29+0.25+6.04%152815968065.9513.17%
605155西大门20.8732.39+1.09+5.51%10277521472.935.50%
600491龙元建设3.08-7.81+0.16+5.48%37626711327.082.46%
300548长芯博创153.80157.60+7.74+5.30%348618524457.712.95%
002629仁智股份6.59784.60+0.33+5.27%41547326892.059.82%
601579会稽山21.9952.76+1.10+5.27%17061636696.073.56%
301141中科磁业68.00213.32+3.38+5.23%14050093864.9331.56%
002043兔宝宝16.4818.68+0.81+5.17%12695320616.551.72%
600633浙数文化15.8635.19+0.77+5.10%1010301162565.87.97%
600683京投发展4.76-6.05+0.23+5.08%37652518118.465.08%
603311金海高科16.3642.54+0.79+5.07%10168216637.134.31%
300277海联讯17.74683.59+0.85+5.03%38780670912.3611.36%
002508老板电器21.0312.97+0.94+4.68%14630930433.311.57%
603789*ST星农5.82-9.75+0.25+4.49%508912930.071.96%
002372伟星新材12.4622.85+0.53+4.44%33419441244.472.27%
301066万事利20.96179.97+0.89+4.43%12773727036.686.77%
300316晶盛机电47.13136.87+1.92+4.25%533629253049.24.33%
920061西磁科技35.25447.90+1.43+4.23%5530719059.8815.04%
003041真爱美家63.5536.61+2.50+4.10%7391547290.515.40%
600366宁波韵升15.5656.66+0.61+4.08%1381543211262.812.57%
688299长阳科技19.81-106.83+0.77+4.04%336613.265375.1311.71%
301052果麦文化40.73127.30+1.58+4.04%9110037128.8311.36%
603557ST起步2.67-11.69+0.10+3.89%2937997839.3914.71%
002044美年健康7.2992.21+0.27+3.85%2910428214309.67.51%
603195公牛集团42.8619.43+1.56+3.78%6358826866.460.35%
001278一彬科技21.77-52.95+0.79+3.77%437549486.238.66%
002135东南网架5.8483.50+0.21+3.73%23948913760.192.29%
603816顾家家居35.0218.02+1.25+3.70%8250328726.841.02%
002012凯恩股份6.27603.61+0.22+3.64%32041420434.86.86%
600216浙江医药14.8811.50+0.52+3.62%25611037437.42.69%
600352浙江龙盛15.2723.95+0.52+3.53%1769618268103.25.44%
603173福斯达46.2318.57+1.57+3.52%2431411172.784.91%
002712思美传媒6.55-83.57+0.22+3.48%38900525631.627.19%
601116三江购物16.6166.91+0.54+3.36%33297955156.826.08%
300244迪安诊断25.12-36.39+0.80+3.29%680868.917409313.58%
605003众望布艺33.6056.70+1.05+3.23%247088426.662.25%
600763通策医疗46.6240.36+1.45+3.21%11650754004.162.60%
002173创新医疗29.07-208.98+0.89+3.16%547220160018.613.14%
300459汤姆猫5.26-18.74+0.16+3.14%3157064167524.99.60%
002142宁波银行30.897.07+0.89+2.97%27904684782.670.42%
002493荣盛石化14.59197.95+0.42+2.96%683536.999123.130.73%
000156华数传媒8.7430.48+0.25+2.94%34682730607.492.04%
002624完美世界18.67-155.30+0.52+2.87%555570104579.43.04%
603506南都物业14.5523.54+0.39+2.75%499957264.252.66%
002144宏达高科14.98121.45+0.39+2.67%15884323906.2511.54%
603637镇海股份12.3031.66+0.32+2.67%16237320186.526.80%
002115三维通信15.82-52.60+0.41+2.66%2000541317635.426.60%
688717艾罗能源105.0086.84+2.72+2.66%59579.1262918.716.02%
300626华瑞股份19.44-562.27+0.50+2.64%8372616086.384.65%
920130立方控股26.13-39.83+0.67+2.63%278287300.5214.97%
300347泰格医药58.4082.14+1.49+2.62%8540849629.061.51%
001270*ST铖昌161.80367.39+4.12+2.61%106832174451.15.25%
301081严牌股份11.80187.26+0.30+2.61%5942769972.73%
300703创源股份27.0038.08+0.68+2.58%6192516319.543.65%
600173卧龙新能8.73-392.59+0.21+2.46%44391937372.366.34%
300766每日互动44.50-140.20+1.00+2.30%673291.130530318.81%
920249利尔达14.82-149.36+0.32+2.21%9660714290.77.75%
001238浙江正特53.81-63663.68+1.14+2.16%66183530.880.64%
300133华策影视9.0968.13+0.19+2.13%1452171132983.69.01%
605179一鸣食品20.68215.70+0.40+1.97%4940210155.871.23%
688039当虹科技56.88-115.67+1.10+1.97%50977.5729461.454.61%
002266浙富控股5.2029.04+0.10+1.96%3329848177953.76.80%
300901中胤时尚17.70-203.65+0.34+1.96%367396566.31.53%
603578三星新材17.33-23.78+0.33+1.94%10984219109.166.09%
605336帅丰电器15.30146.38+0.29+1.93%445496896.742.43%
300027华谊兄弟2.24-17.46+0.04+1.82%88105019769.333.55%
301535浙江华远26.4689.86+0.47+1.81%7902821513.5912.39%
601921浙版传媒8.3514.47+0.14+1.71%18885915779.120.85%
920924广脉科技24.59142.23+0.41+1.70%4528611298.847.03%
300033同花顺356.0080.46+5.90+1.69%96366340113.63.08%
000795英洛华10.9051.25+0.18+1.68%71800878276.426.33%
300078思创智联4.90-24.60+0.08+1.66%688191.134076.546.18%
000517荣安地产1.85-2.79+0.03+1.65%3446266357.41.38%
002284亚太股份17.4433.54+0.28+1.63%37001666355.955.06%
002586ST围海5.02-188.25+0.08+1.62%1292916470.831.19%
002133广宇集团3.81-3.87+0.06+1.60%2495199552.083.24%
600415小商品城16.8622.00+0.26+1.57%59253799253.771.08%
300250初灵信息25.03-335.92+0.38+1.54%11821829555.817.51%
603181皇马科技16.6521.80+0.25+1.52%11687019596.541.99%
600926杭州银行16.046.11+0.24+1.52%44301670638.180.61%
301275汉朔科技61.3152.20+0.91+1.51%3789623539.7311.21%
600768宁波富邦17.00166.52+0.25+1.49%11902220310.98.90%
301073君亭酒店30.97358.68+0.44+1.44%4320813304.282.43%
600576祥源文旅6.5435.81+0.09+1.40%15419610086.312.33%
003011海象新材23.0917.07+0.31+1.36%223285171.612.86%
301585蓝宇股份32.8451.83+0.44+1.36%247728137.383.64%
603551奥普科技11.2114.61+0.15+1.36%289113244.470.76%
600933爱柯迪19.3218.21+0.25+1.31%14721628768.531.51%
001228永泰运30.1533.74+0.39+1.31%235287164.912.95%
002032苏泊尔43.7116.08+0.56+1.30%211449220.160.26%
002761浙江建投8.6956.12+0.11+1.28%11900810323.911.10%
300144宋城演艺8.2727.32+0.10+1.22%35103728971.541.49%
002590万安科技14.9836.21+0.18+1.22%16884525599.63.41%
000913钱江摩托15.5515.44+0.18+1.17%9452514809.662.06%
603605珀莱雅72.3118.14+0.83+1.16%6075243960.91.53%
002552宝鼎科技21.2744.16+0.24+1.14%28761462016.357.80%
002641公元股份4.4762.45+0.05+1.13%1538316872.31.36%
603216梦天家居45.81133.10+0.51+1.13%6375129418.462.86%
601528瑞丰银行5.445.32+0.06+1.12%1727629352.841.00%
002632道明光学12.7738.81+0.14+1.11%33227843018.695.71%
300111向日葵4.61934.75+0.05+1.10%45775521181.64.09%
920169七丰精工38.7690.95+0.42+1.10%3595314009.977.08%
603600永艺股份12.0015.08+0.13+1.10%298363571.140.99%
920475三友科技17.44-5125.37+0.18+1.04%62271089.7241.48%
300893松原安全24.3334.59+0.25+1.04%320807774.911.28%
300795米奥会展13.9834.35+0.14+1.01%355355010.142.05%
300181佐力药业17.1920.22+0.17+1.00%8280114219.651.37%
301353普莱得28.9841.18+0.28+0.98%98552860.83.09%
000739普洛药业18.9425.46+0.18+0.96%10408619980.370.90%
600177雅戈尔7.4313.20+0.07+0.95%18062613395.490.39%
002103广博股份9.7430.24+0.09+0.93%17679917288.174.69%
002563森马服饰5.4515.97+0.05+0.93%28522215570.041.29%
600059古越龙山9.9944.25+0.09+0.91%28037427745.123.08%
300451创业慧康5.62-24.98+0.05+0.90%673323.138081.674.95%
605337李子园13.6824.88+0.12+0.88%19096926093.14.90%
688571杭华股份8.1230.28+0.07+0.87%45215.233671.8251.07%
601108财通证券9.3114.88+0.08+0.87%70270664829.421.51%
002364中恒电气32.68191.40+0.28+0.86%391418126596.17.01%
002602世纪华通18.8536.88+0.16+0.86%1028827195033.21.51%
920974凯大催化9.4850.35+0.08+0.85%17486417673.7213.61%
300234开尔新材5.94619.53+0.05+0.85%800034773.492.33%
002056横店东磁21.6114.94+0.18+0.84%45917199224.32.83%
002344海宁皮城5.0083.89+0.04+0.81%1635528179.381.28%
603258电魂网络18.77-61.31+0.15+0.81%399907577.671.66%
603171税友股份76.32289.62+0.60+0.79%6000546636.391.48%
603896寿仙谷20.4929.80+0.16+0.79%218594456.561.10%
601018宁波港3.8614.53+0.03+0.78%690259.126555.080.35%
603238诺邦股份19.3528.20+0.15+0.78%207794041.51.17%
603711香飘飘13.3237.60+0.10+0.76%169032237.310.41%
002154报喜鸟4.0418.68+0.03+0.75%2466779937.5912.09%
603040新坐标119.5762.95+0.87+0.73%3168838514.322.33%
600130*ST波导4.22700.72+0.03+0.72%1281595427.61.71%
002247聚力文化2.8561.18+0.02+0.71%2308646592.723.59%
300784利安科技61.3554.08+0.43+0.71%3004318631.7317.75%
300118东方日升21.41-8.69+0.15+0.71%1766656382759.219.06%
603208江山欧派14.68-27.04+0.10+0.69%242643571.371.37%
688023安恒信息58.24-87.36+0.37+0.64%44299.126183.74.34%
600052东望时代4.76-10.20+0.03+0.63%1464517006.571.73%
603116红蜻蜓6.43-33.72+0.04+0.63%645364168.071.12%
002468申通快递12.9717.37+0.08+0.62%9568412468.660.65%
600796钱江生化6.5631.14+0.04+0.61%756504979.92.43%
688184ST帕瓦10.05-3.26+0.06+0.60%19536.911978.7161.94%
603568伟明环保28.4817.85+0.17+0.60%6713619122.750.39%
000980众泰汽车3.37-19.09+0.02+0.60%62111620679.661.23%
605158华达新材8.4726.46+0.05+0.59%362183079.920.71%
300426华智数媒8.55-12.07+0.05+0.59%847567328.922.12%
603948建业股份29.9122.25+0.17+0.57%5665717055.443.49%
600477杭萧钢构3.6275.93+0.02+0.56%125362845677.765.31%
605507国邦医药27.4217.55+0.15+0.55%237456515.510.79%
600261阳光照明3.6727.23+0.02+0.55%1472095402.071.10%
600798宁波海运3.86-5913.12+0.02+0.52%59220122923.94.91%
002840华统股份9.7686.38+0.05+0.51%13103412820.881.64%
300113顺网科技24.4045.89+0.12+0.49%563387138644.410.87%
600790轻纺城4.0971.87+0.02+0.49%912023729.920.62%
001211双枪科技28.6690.87+0.14+0.49%185295372.352.77%
002095生意宝18.75-441.32+0.09+0.48%7500714204.712.98%
300587天铁科技6.29-121.96+0.03+0.48%38483524497.033.66%
002758浙农股份10.7212.71+0.05+0.47%880639497.931.70%
300898熊猫乳品28.6236.92+0.13+0.46%269217712.072.35%
301097天益医疗58.67265.88+0.26+0.45%87165184.893.01%
600776东方通信18.8457.49+0.08+0.43%43359182168.474.54%
920701豪声电子18.9737.15+0.08+0.42%212844009.8652.12%
605068明新旭腾28.55-20.70+0.12+0.42%271317817.341.67%
002003伟星股份10.3218.59+0.04+0.39%559065772.330.55%
603733仙鹤股份24.1217.69+0.09+0.37%5183012671.530.73%
301295美硕科技34.94168.21+0.13+0.37%2854410105.569.71%
300994久祺股份16.7323.01+0.06+0.36%333705651.162.86%
601916浙商银行2.925.75+0.01+0.34%148259843063.130.69%
301065本立科技23.4335.51+0.08+0.34%129223044.821.50%
300550和仁科技14.7075.22+0.05+0.34%520977721.8711.99%
605500森林包装8.9041.81+0.03+0.34%174511547.920.42%
603908牧高笛24.4781.44+0.08+0.33%121192989.461.30%
920270天铭科技18.7739.92+0.06+0.32%153872898.8821.90%
300911亿田智能32.75-81.92+0.10+0.31%221037283.11.29%
600724宁波富达6.8445.17+0.02+0.29%1371289433.4490.95%
605007五洲特纸13.9330.71+0.04+0.29%7828210964.981.95%
603008喜临门20.9522.26+0.06+0.29%8116717051.472.20%
002404嘉欣丝绸7.1224.77+0.02+0.28%754925402.921.66%
603806福斯特17.8463.14+0.05+0.28%584871104915.52.24%
002489浙江永强3.7912.58+0.01+0.26%2484419438.841.30%
603073彩蝶实业20.1024.04+0.05+0.25%131122669.363.50%
002375亚厦股份4.2217.96+0.01+0.24%1800737605.641.36%
001255博菲电气39.29422.52+0.09+0.23%224938763.913.17%
301469恒达新材31.6740.38+0.07+0.22%158295060.653.44%
000963华东医药36.3317.23+0.08+0.22%13417048422.020.77%
603071物产环能13.7411.65+0.03+0.22%188862592.830.34%
300729乐歌股份14.2920.39+0.03+0.21%313604501.90.98%
300649杭州园林14.98-146.45+0.03+0.20%210943180.011.99%
002479富春环保5.4320.84+0.01+0.18%28015215277.013.25%
603709中源家居17.67-36.13+0.03+0.17%219083915.491.75%
920395朗鸿科技12.0833.10+0.02+0.17%6238753.44450.60%
002515金字火腿6.06135.01+0.01+0.17%1583719567.2711.31%
603095越剑智能18.8045.36+0.03+0.16%6908013165.92.67%
603556海兴电力39.2120.22+0.06+0.15%5002819888.091.03%
002188中天服务6.6682.16+0.01+0.15%1447359781.465.62%
002120韵达股份6.9616.33+0.01+0.14%20534314274.310.73%
603075热威股份23.5929.93+0.03+0.13%243325766.095.90%
605077华康股份16.0019.40+0.02+0.13%201403217.20.67%
600571信雅达16.3976.14+0.02+0.12%10455317231.272.28%
688789宏华数科75.5227.66+0.09+0.12%11784.69002.3960.65%
605377华旺科技8.5817.90+0.01+0.12%389053350.530.70%
002677浙江美大8.83262.38+0.01+0.11%737776547.041.38%
002403爱仕达12.23-91.41+0.01+0.08%311383826.951.05%
600865百大集团13.70204.63+0.01+0.07%702819650.051.87%
300314戴维医疗13.9260.22+0.01+0.07%343144824.132.39%
605180华生科技15.2096.14+0.01+0.07%204753137.951.21%
688475萤石网络31.2843.48+0.02+0.06%39294.0612415.420.50%
603237五芳斋17.1031.61+0.01+0.06%71461224.330.36%
301057汇隆新材38.40120.60+0.02+0.05%168996454.132.09%
920608丰安股份19.9236.91+0.01+0.05%2808558.61450.71%
605011杭州热电20.2843.15+0.01+0.05%187913813.690.47%
000411英特集团12.8314.700.000.00%9127411698.62.48%
000909ST数源5.57-13.420.000.00%10777602.950.25%
600814杭州解百8.0630.170.000.00%692195569.770.94%
002061浙江交科4.129.290.000.00%2034418369.150.78%
002124天邦食品2.7216.040.000.00%2308446291.691.17%
002570贝因美6.1648.400.000.00%1588759753.181.47%
300266兴源环境2.52-19.100.000.00%1226433091.90.79%
002931锋龙股份--------------
605378野马电池21.6162.370.000.00%228914985.60.88%
603231索宝蛋白19.5021.190.000.00%146642866.261.38%
920058华洋赛车33.4233.88-0.01-0.03%2216737.19450.80%
600570恒生电子32.2658.03-0.01-0.03%409769132126.42.16%
301019宁波色母23.7035.11-0.01-0.04%162143893.021.55%
001222源飞宠物22.0824.12-0.01-0.05%164383637.981.53%
920679前进科技21.7264.16-0.01-0.05%65621428.111.79%
301667纳百川74.5276.60-0.04-0.05%2241016740.369.96%
603595ST东尼17.03100.17-0.01-0.06%250514284.591.08%
605566福莱蒽特32.07139.68-0.02-0.06%113723652.910.85%
603298杭叉集团28.3816.91-0.02-0.07%11484232651.160.88%
301009可靠股份13.2697.20-0.01-0.08%233873114.071.55%
300894火星人11.63-21.26-0.01-0.09%334433908.21.14%
603607京华激光23.2538.44-0.02-0.09%4614710862.442.59%
601878浙商证券10.8119.32-0.01-0.09%36321039080.460.79%
605268王力安防10.7627.10-0.01-0.09%289083117.370.66%
605166聚合顺10.5316.07-0.01-0.09%338253576.821.07%
002718友邦吊顶77.75-154.36-0.08-0.10%2590820509.414.75%
002332仙琚制药9.1933.22-0.01-0.11%876568076.440.89%
603391力聚热能63.8228.34-0.07-0.11%71744618.63.15%
002250联化科技17.7041.21-0.02-0.11%25834946062.192.89%
603130云中马57.4294.42-0.07-0.12%118386823.8710.86%
301077星华新材31.9836.26-0.04-0.12%291419402.093.05%
300441鲍斯股份7.7917.30-0.01-0.13%435233406.820.69%
002686亿利达6.76313.09-0.01-0.15%856785810.91.64%
600113浙江东日59.43173.44-0.09-0.15%3107618624.360.76%
920770艾能聚19.1056.95-0.03-0.16%469218985.5885.73%
300025华星创业6.07-39.64-0.01-0.16%949445796.891.87%
600704物产中大5.968.11-0.01-0.17%673196.940199.811.30%
920656海昇药业17.6126.49-0.03-0.17%5132906.0031.59%
603687大胜达11.1853.72-0.02-0.18%744628402.341.35%
301398星源卓镁62.88101.59-0.12-0.19%2265714604.326.09%
605228神通科技14.8999.45-0.03-0.20%454976760.51.06%
600023浙能电力4.969.13-0.01-0.20%57903328666.60.43%
603926铁流股份24.7557.11-0.05-0.20%6965917563.843.02%
603373安邦护卫38.7832.22-0.08-0.21%64112497.21.41%
603661恒林股份33.9317.11-0.07-0.21%43801494.850.31%
301004嘉益股份48.1912.34-0.10-0.21%40781973.930.30%
000705浙江震元9.4666.94-0.02-0.21%428884062.741.52%
002224三力士4.60424.37-0.01-0.22%1251105774.321.55%
603379三美股份68.8923.25-0.15-0.22%8515359562.371.39%
002034旺能环境16.8712.20-0.04-0.24%244574137.080.57%
600208衢州发展3.89-77.68-0.01-0.26%96905837764.161.14%
603617君禾股份7.6661.80-0.02-0.26%481853716.331.26%
301335天元宠物29.5778.48-0.08-0.27%138634127.532.74%
600668尖峰集团11.076.65-0.03-0.27%547596061.31.33%
605138盛泰集团7.3288.92-0.02-0.27%256771897.190.46%
600235民丰特纸6.9081.71-0.02-0.29%454123148.651.29%
300763锦浪科技85.1338.18-0.25-0.29%154431132398.54.80%
002010传化智联6.7333.74-0.02-0.30%29763320173.461.08%
300992泰福泵业32.58312.62-0.10-0.31%3537611700.734.57%
603277银都股份16.1518.75-0.05-0.31%5147832.670.08%
001356富岭股份12.4955.03-0.04-0.32%266423323.891.33%
600671天目药业18.6068.33-0.06-0.32%234854360.551.93%
000906浙商中拓6.2022.35-0.02-0.32%665954139.30.95%
002520日发精机5.97-5.11-0.02-0.33%1406098401.4311.96%
605055迎丰股份8.87-143.93-0.03-0.34%188081686.10.43%
601137博威合金20.6016.64-0.07-0.34%25278252364.392.75%
300645正元智慧19.63317.69-0.07-0.36%297535916.972.14%
605008长鸿高科14.001174.09-0.05-0.36%303874202.760.47%
600797浙大网新10.80643.49-0.04-0.37%64130770157.096.24%
003030祖名股份21.60141.23-0.08-0.37%160293482.652.02%
688777中控技术83.0578.99-0.31-0.37%360171.13081954.60%
002415海康威视31.9122.17-0.12-0.37%559166180045.60.62%
603839安正时尚7.81-29.31-0.03-0.38%399903156.31.03%
603995甬金股份19.5710.66-0.08-0.41%6228812300.161.70%
603076乐惠国际24.01204.52-0.10-0.41%130733147.711.08%
605028世茂能源26.0025.30-0.12-0.46%147103824.520.92%
300930屹通新材32.3757.33-0.15-0.46%273618998.845.81%
601515衢州东峰4.12-20.09-0.02-0.48%1192864918.210.62%
920056能之光28.2141.78-0.14-0.49%199075646.0476.45%
600032浙江新能7.9235.53-0.04-0.50%649295169.120.27%
600051宁波联合7.8626.21-0.04-0.51%379902994.661.22%
603177德创环保11.57201.03-0.06-0.52%368934337.791.81%
603168莎普爱思7.48-43.02-0.04-0.53%505843805.711.36%
001367海森药业24.2529.84-0.13-0.53%119792915.783.02%
300702天宇股份26.0647.29-0.14-0.53%238506253.691.13%
600283钱江水利9.2822.27-0.05-0.54%341063172.650.63%
603456九洲药业18.2722.48-0.10-0.54%9765817967.241.10%
605009豪悦护理30.9322.44-0.17-0.55%112083483.140.52%
600126杭钢股份9.06-378.73-0.05-0.55%793396.972531.532.35%
300357我武生物28.8538.69-0.16-0.55%332999712.580.69%
300920润阳科技40.93117.11-0.23-0.56%94273886.451.44%
920570坤博精工37.37-783.09-0.21-0.56%41221542.7881.69%
300913兆龙互连51.4387.54-0.29-0.56%5031026099.111.97%
603677奇精机械17.5649.45-0.10-0.57%142062503.850.74%
002756永兴材料54.0148.20-0.31-0.57%13898575145.193.58%
603602纵横通信15.30125.08-0.09-0.58%6898310602.872.99%
301068大地海洋25.92-150.06-0.16-0.61%62361626.780.62%
600830香溢融通9.5163.86-0.06-0.63%479974563.581.06%
300710万隆光电29.88-13.33-0.19-0.63%196175910.042.63%
603215比依股份20.3534.75-0.13-0.63%245824998.771.31%
600982宁波能源4.6515.78-0.03-0.64%1073624993.460.96%
603213镇洋发展13.6765.38-0.09-0.65%135691864.110.31%
600572康恩贝4.5516.77-0.03-0.66%29306813353.791.16%
300270中威电子11.78-63.97-0.08-0.67%13687916464.535.25%
600226亨通股份5.8891.70-0.04-0.68%45146426572.491.52%
002001新和成27.8611.89-0.19-0.68%24940169690.930.82%
605369拱东医疗18.8240.60-0.13-0.69%120852285.960.55%
603558健盛集团11.4510.59-0.08-0.69%260993012.670.76%
601339百隆东方7.1119.48-0.05-0.70%1172148362.6890.78%
603091众鑫股份74.0726.51-0.53-0.71%20591532.580.67%
600526菲达环保5.5717.89-0.04-0.71%792904445.290.91%
002067景兴纸业5.53131.35-0.04-0.72%42840323928.723.20%
688288鸿泉技术27.2039.89-0.20-0.73%12780.413497.8771.28%
605005合兴股份18.9634.26-0.14-0.73%90101713.60.22%
301055张小泉21.5373.30-0.16-0.74%4873710824.513.12%
003036泰坦股份15.8368.52-0.12-0.75%172102740.240.80%
002322理工能科13.1821.08-0.10-0.75%344144571.050.98%
300839博汇股份11.80-16.53-0.09-0.76%389874614.741.35%
002859洁美科技37.6380.70-0.29-0.76%5391220675.881.33%
300461田中精机34.65-47.41-0.27-0.77%7322025723.485.10%
920527夜光明17.7951.41-0.14-0.78%3658655.2831.01%
688296和达科技15.23-36.93-0.12-0.78%35402.295570.3113.30%
002942新农股份21.4738.61-0.17-0.79%190614152.751.39%
300768迪普科技18.9375.06-0.15-0.79%6208711914.221.48%
688581安杰思61.7118.34-0.49-0.79%3974.132464.5690.96%
001336楚环科技26.1379.50-0.21-0.80%123143251.282.64%
601022宁波远洋9.9219.04-0.08-0.80%19628319561.821.50%
301390经纬股份37.1190.19-0.30-0.80%90993390.992.97%
603210泰鸿万立19.6133.04-0.16-0.81%151812988.092.01%
603877太平鸟15.9041.87-0.13-0.81%182412931.40.39%
300718长盛轴承79.3795.73-0.65-0.81%3052824359.641.57%
920118太湖远大24.1126.73-0.20-0.82%3278792.15421.06%
300743天地数码20.3128.08-0.17-0.83%265005414.252.08%
605303园林股份17.86-12.34-0.15-0.83%316225732.521.96%
001256炜冈科技21.3033.32-0.18-0.84%142673067.411.33%
002418康盛股份4.73-72.04-0.04-0.84%25720812242.732.26%
601113华鼎股份4.6914.70-0.04-0.85%21292910044.691.93%
603081大丰实业14.0156.87-0.12-0.85%475586730.911.13%
300439美康生物10.2541.83-0.09-0.87%500385160.141.71%
300746汉嘉数智13.52-7.47-0.12-0.88%247933390.161.11%
688032禾迈股份106.79335.52-0.95-0.88%15224.8716496.121.23%
002388新亚制程5.59-12.15-0.05-0.89%1427917989.382.82%
603079圣达生物20.1062.20-0.18-0.89%204924183.041.08%
600120浙江东方6.6116.98-0.06-0.90%51119333921.781.50%
301567贝隆精密49.82121.53-0.46-0.91%181499254.18.54%
300020ST银江4.30-2.59-0.04-0.92%1394796037.91.82%
600927永安期货16.1237.19-0.15-0.92%447607254.110.31%
603222济民健康8.44-26.81-0.08-0.94%12954310993.082.47%
601789宁波建工5.2629.57-0.05-0.94%28353514918.072.61%
300673佩蒂股份17.7231.27-0.17-0.95%308915490.831.91%
002122ST汇洲3.07-16.01-0.03-0.97%2196836745.431.10%
605162新中港9.1624.66-0.09-0.97%279952589.860.70%
301316慧博云通45.80182.30-0.45-0.97%7278033964.361.82%
301113雅艺科技24.97308.90-0.25-0.99%108702752.131.97%
002381双箭股份6.9342.18-0.07-1.00%501873507.651.57%
603093南华期货18.7829.88-0.19-1.00%369806961.40.61%
002896中大力德80.88218.27-0.83-1.02%3202326097.11.63%
605088冠盛股份35.9624.12-0.37-1.02%168826105.490.85%
003017大洋生物31.7528.83-0.33-1.03%167185371.542.41%
300412迦南科技5.7691.62-0.06-1.03%1075026235.312.30%
300698万马科技42.08131.85-0.44-1.03%2557810911.122.19%
300772运达股份21.0036.76-0.22-1.04%9649120565.811.38%
600884杉杉股份13.17-277.51-0.14-1.05%32549943024.261.77%
920101志高机械47.0035.54-0.50-1.05%3804717774.4314.82%
002427尤夫股份7.45269.60-0.08-1.06%192178144281.95%
002020京新药业16.7620.25-0.18-1.06%8710314665.331.33%
603583捷昌驱动37.1938.90-0.40-1.06%4019915129.711.05%
688360德马科技19.4159.85-0.21-1.07%23168.524545.5240.92%
603338浙江鼎力57.2616.45-0.62-1.07%2839416376.060.56%
603178圣龙股份17.33-81.84-0.19-1.08%197013430.150.83%
002011盾安环境12.6911.71-0.14-1.09%14394718395.051.36%
300469信息发展63.14-119.99-0.70-1.10%5365134481.062.28%
002633申科股份15.98400.06-0.18-1.11%177662863.231.19%
300817双飞集团20.2968.89-0.23-1.12%163533362.861.31%
603310巍华新材17.6234.13-0.20-1.12%227464032.311.23%
688616西力科技13.1924.87-0.15-1.12%11703.081558.5810.65%
002019亿帆医药12.2636.90-0.14-1.13%781979659.620.92%
920855浙江大农19.2531.21-0.22-1.13%4263817.60030.64%
300571平治信息29.71-36.18-0.34-1.13%5031915141.694.35%
603272联翔股份20.87103.42-0.24-1.14%141752997.61.37%
002430杭氧股份31.6130.79-0.37-1.16%9177229452.410.94%
920906舜宇精工28.0734.48-0.33-1.16%87632479.9852.63%
688290景业智能54.31342.52-0.64-1.16%10020.935516.9620.98%
603500祥和实业13.5430.78-0.16-1.17%469716419.011.42%
301212联盛化学30.28202.49-0.36-1.17%119463704.411.27%
603289泰瑞机器10.9030.57-0.13-1.18%278363071.380.95%
603055台华新材9.2015.57-0.11-1.18%518654823.220.58%
688203海正生材13.27386.61-0.16-1.19%270573639.372.18%
300411金盾股份11.61739.74-0.14-1.19%469975492.931.52%
300849锦盛新材18.18-82.65-0.22-1.20%178723286.781.47%
300519新光药业15.6743.27-0.19-1.20%179812842.441.58%
002615哈尔斯8.1923.61-0.10-1.21%677355582.422.21%
603767中马传动21.16776.54-0.26-1.21%408378731.481.32%
300478杭州高新26.02-133.00-0.32-1.21%121983192.070.99%
603300海南华铁7.2922.48-0.09-1.22%53848839551.692.70%
688088虹软科技52.2791.13-0.65-1.23%70987.9237986.141.77%
001325元创股份50.4724.44-0.63-1.23%106175363.975.42%
001380华纬科技23.1522.60-0.29-1.24%220525168.672.51%
601882海天精工19.9322.77-0.25-1.24%288655815.010.55%
920639晨光电缆8.6881.17-0.11-1.25%251692201.6162.15%
301399英特科技19.6192.28-0.25-1.26%161743208.22.96%
002099海翔药业6.27-30.30-0.08-1.26%17930111211.151.11%
688767博拓生物37.5854.71-0.48-1.26%16734.396365.61.12%
920685新芝生物14.8133.31-0.19-1.27%120841798.6622.20%
000967盈峰环境7.0158.24-0.09-1.27%21023114860.070.66%
603219富佳股份18.2966.90-0.24-1.30%15010328604.842.67%
002849威星智能18.79106.34-0.25-1.31%6220611871.643.21%
603703盛洋科技14.88-168.75-0.20-1.33%17097025556.374.12%
603700宁水集团13.9330.08-0.19-1.35%286184022.361.43%
002206海利得7.2415.90-0.10-1.36%25591218811.833.00%
002637赞宇科技14.4841.17-0.20-1.36%12335117926.882.79%
603303得邦照明14.4224.03-0.20-1.37%170972505.610.36%
603610麒盛科技17.2039.97-0.24-1.38%264594600.880.75%
603105芯能科技9.9925.79-0.14-1.38%738717457.771.48%
300488恒锋工具33.3839.38-0.47-1.39%131594452.460.91%
002940昂利康31.9559.63-0.45-1.39%3255410492.541.76%
301203国泰环保34.7721.58-0.49-1.39%74582626.91.70%
002263大东南3.51129.71-0.05-1.40%29576610467.391.57%
688606奥泰生物68.7518.49-0.98-1.41%3593.062486.0650.45%
002276万马股份16.8134.12-0.24-1.41%22661438383.682.25%
600152维科技术7.63-45.57-0.11-1.42%14789111344.242.80%
601177杭齿前进16.6426.22-0.24-1.42%398776697.551.00%
300652雷迪克53.2343.08-0.77-1.43%1864910053.021.56%
301345涛涛车业207.0830.66-3.00-1.43%692214424.262.38%
603004鼎龙科技23.8631.59-0.35-1.45%183444437.063.12%
002617露笑科技8.8663.07-0.13-1.45%767516.968749.884.06%
300879大叶股份27.9247.61-0.41-1.45%210385927.491.05%
301096百诚医药52.21-30.29-0.77-1.45%157638292.711.90%
002064华峰化学13.5640.37-0.20-1.45%36217249512.090.73%
688623双元科技101.0185.69-1.49-1.45%4378.074462.8432.29%
605066天正电气8.1133.36-0.12-1.46%1002788206.982.00%
603788宁波高发16.1518.58-0.24-1.46%254674158.41.14%
600580卧龙电驱43.6170.00-0.65-1.47%308988135681.91.98%
301237和顺科技63.70-106.94-0.95-1.47%65354205.781.12%
002085万丰奥威15.4239.98-0.23-1.47%26891141889.491.27%
002725跃岭股份14.6951.27-0.22-1.48%430766381.872.03%
001306夏厦精密84.70134.32-1.27-1.48%58364983.143.77%
603376大明电子38.2254.08-0.58-1.49%116504479.163.75%
600460士兰微33.49103.19-0.51-1.50%998530339194.96.00%
603239浙江仙通23.5432.81-0.36-1.51%5067012116.761.87%
300880迦南智能18.9341.51-0.29-1.51%191933675.420.98%
300553集智股份43.13128.54-0.67-1.53%2616311420.083.11%
603282亚光股份21.0723.08-0.33-1.54%115742463.861.80%
603320迪贝电气21.6142.97-0.34-1.55%212734669.51.43%
300838浙江力诺15.87445.70-0.25-1.55%165942673.151.63%
001333光华股份26.0025.70-0.41-1.55%179974719.174.09%
001358兴欣新材29.0356.22-0.46-1.56%140134121.82.75%
300203聚光科技15.70262.13-0.25-1.57%384626094.220.86%
603321梅轮电梯8.1660.90-0.13-1.57%310662559.541.03%
002648卫星化学23.8313.09-0.38-1.57%1022408248232.83.04%
003025思进智能14.3828.18-0.23-1.57%337094894.51.49%
301309万得凯29.3325.00-0.47-1.58%68512036.922.68%
002389航天彩虹23.70265.04-0.38-1.58%21263850694.562.16%
000925众合科技8.7390.34-0.14-1.58%217620191953.23%
603297永新光学105.0253.11-1.71-1.60%82628769.090.75%
603823百合花18.4045.70-0.30-1.60%6492412043.091.58%
002687乔治白4.9041.71-0.08-1.61%1205805980.852.92%
603538美诺华21.4147.48-0.35-1.61%409708874.2711.90%
301092争光股份36.7547.21-0.61-1.63%149155592.42.46%
600232金鹰股份8.43-137.46-0.14-1.63%670605739.531.84%
002164宁波东力13.84119.47-0.23-1.63%12434817283.882.59%
300360炬华科技17.3114.77-0.29-1.65%8160814293.251.63%
301222浙江恒威29.7228.73-0.50-1.65%78142352.310.98%
300796贝斯美9.50-859.20-0.16-1.66%488024679.281.35%
002863今飞凯达5.9144.87-0.10-1.66%1032326171.321.72%
301507民生健康15.3145.46-0.26-1.67%369665727.863.35%
603917合力科技14.68295.57-0.25-1.67%476907093.182.34%
603301振德医疗66.5162.94-1.14-1.69%136719250.3910.51%
603811诚意药业11.6516.85-0.20-1.69%569166667.581.74%
688819天能股份34.6423.22-0.60-1.70%22525.127870.560.23%
301279金道科技32.3268.69-0.56-1.70%195566458.581.99%
603662柯力传感66.1357.32-1.15-1.71%3051320460.181.09%
688310迈得医疗16.10-142.54-0.28-1.71%49353.28126.1862.97%
920682球冠电缆9.7725.29-0.17-1.71%389323824.782.07%
002203海亮股份15.4047.12-0.27-1.72%54240884431.312.45%
300349金卡智能16.4525.49-0.29-1.73%10523617560.782.85%
301539宏鑫科技20.9450.71-0.37-1.74%195564155.072.61%
301053远信工业35.01106.40-0.62-1.74%70192483.250.91%
301388欣灵电气32.72148.76-0.58-1.74%152065069.165.56%
603218日月股份13.9826.11-0.25-1.76%8448711944.770.82%
603088宁波精达11.0645.62-0.20-1.78%704547871.331.61%
301082久盛电气18.79-183.24-0.34-1.78%462728810.72.21%
603520司太立10.49-157.23-0.19-1.78%542775753.431.24%
300032金龙机电5.52-142.01-0.10-1.78%22006812256.242.74%
002370亚太药业7.0939.19-0.13-1.80%19562813880.432.62%
605116奥锐特28.6627.42-0.53-1.82%227386614.570.56%
605277新亚电子23.7236.52-0.44-1.82%9559022884.83.00%
603119浙江荣泰102.68139.90-1.91-1.83%9268396144.244.55%
601567三星医疗24.6217.55-0.46-1.83%9877424654.930.70%
600521华海药业15.9951.15-0.30-1.84%17758428569.721.19%
600596新安股份13.32-1812.41-0.25-1.84%28787838743.172.13%
300100双林股份36.2038.86-0.68-1.84%7287426678.521.32%
603033三维股份10.60-34.72-0.20-1.85%510145479.90.50%
603266天龙股份21.6739.07-0.41-1.86%244465371.011.23%
600537亿晶光电3.17-2.17-0.06-1.86%677667.121545.795.72%
688348昱能科技56.25154.04-1.07-1.87%31745.0218161.372.03%
301356天振股份22.5253.82-0.43-1.87%126752892.992.31%
603260合盛硅业52.85-1764.72-1.01-1.88%9582451114.260.81%
603165荣晟环保14.8018.74-0.29-1.92%216853254.80.82%
300998宁波方正22.89-213.77-0.45-1.93%172354020.691.60%
605056咸亨国际21.7335.05-0.43-1.94%7220715988.371.79%
002062宏润建设9.5942.85-0.19-1.94%13247612699.51.18%
603010万盛股份11.06188.06-0.22-1.95%881859820.561.50%
600330天通股份12.38699.53-0.25-1.98%50230162534.114.07%
605177东亚药业21.73-11.42-0.44-1.98%121852683.851.08%
002126银轮股份37.5137.27-0.76-1.99%15382158928.351.94%
688565力源科技12.8059.05-0.26-1.99%21986.842863.1581.47%
605555德昌股份18.2032.48-0.37-1.99%465348556.040.96%
300307慈星股份7.3661.44-0.15-2.00%1081298024.71.37%
002443金洲管道8.6926.27-0.18-2.03%12047710630.542.32%
688379华光新材51.6229.09-1.07-2.03%13317.596974.1541.48%
603889新澳股份9.1215.29-0.19-2.04%808547514.621.12%
300637扬帆新材12.90258.77-0.27-2.05%448735870.131.91%
002444巨星科技35.7416.92-0.75-2.06%5819721108.780.51%
300068南都电源15.24-6.97-0.32-2.06%21532933177.32.52%
601865福莱特17.10114.96-0.36-2.06%24866843292.41.31%
002730电光科技15.6459.40-0.33-2.07%505457987.21.46%
300853申昊科技21.24-12.57-0.45-2.07%192284135.51.74%
688611杭州柯林59.80222.60-1.27-2.08%8733.475283.610.57%
600160巨化股份39.9527.24-0.85-2.08%268992109282.71.00%
605358立昂微44.05-92.60-0.94-2.09%312141139861.84.65%
301448开创电气42.52866.31-0.91-2.10%80493466.341.67%
920252天宏锂电30.52316.22-0.66-2.12%223986884.7733.28%
600267海正药业10.6023.24-0.23-2.12%12773913607.521.07%
688306均普智能10.534923.52-0.23-2.14%117292.212533.010.95%
002050三花智控50.3152.41-1.10-2.14%991382503305.12.69%
603799华友钴业79.0328.01-1.73-2.14%588141466793.93.12%
301359东南电子20.0657.26-0.44-2.15%150143057.322.20%
603194中力股份38.9617.85-0.86-2.16%175346919.231.11%
603701德宏股份20.82128.09-0.46-2.16%265255609.571.01%
601233桐昆股份21.2129.19-0.47-2.17%24532952883.731.02%
002236大华股份19.3216.30-0.43-2.18%46927491782.352.22%
003026中晶科技33.98100.18-0.76-2.19%3110110656.633.25%
688577浙海德曼76.97217.49-1.73-2.20%10709.098388.4320.96%
603070万控智造14.1661.39-0.32-2.21%318724575.270.81%
002795永和智控6.63-10.40-0.15-2.21%1186997982.532.73%
300489光智科技43.88211.46-1.00-2.23%223479922.6311.63%
301198喜悦智行14.03-104.84-0.32-2.23%298494252.061.92%
605020永和股份28.9225.73-0.66-2.23%14767843585.452.94%
301616浙江华业51.9220.80-1.19-2.24%124806580.536.24%
603229奥翔药业10.0144.97-0.23-2.25%10580110687.371.27%
002703浙江世宝20.7691.42-0.48-2.26%27700058061.384.73%
300969恒帅股份137.0085.60-3.17-2.26%1412119481.722.81%
688549中巨芯-U10.362787.86-0.24-2.26%159114.516708.072.70%
688006杭可科技30.6255.00-0.71-2.27%52501.6816401.280.87%
300558贝达药业47.3365.66-1.10-2.27%4367120880.41.04%
605259绿田机械21.8315.20-0.51-2.28%147563254.680.86%
002562兄弟科技6.7770.52-0.16-2.31%21989215061.33.13%
603997继峰股份15.2389.61-0.36-2.31%10135715598.350.80%
301255通力科技28.30103.97-0.67-2.31%127063655.423.34%
601002晋亿实业5.4824.73-0.13-2.32%1506988303.4711.58%
300145南方泵业4.6235.42-0.11-2.33%32910515314.121.72%
300512中亚股份10.07120.25-0.24-2.33%578465868.311.79%
002915中欣氟材22.65-54.72-0.54-2.33%6277614411.252.18%
301008宏昌科技35.15135.66-0.85-2.36%261649263.12.26%
002664信质集团24.80182.48-0.60-2.36%6716516790.441.67%
603085天成自控11.54603.15-0.28-2.37%590946912.571.49%
603822ST嘉澳107.19-32.62-2.62-2.39%1015210995.971.32%
300945曼卡龙24.1152.12-0.59-2.39%609496151292.325.57%
603897长城科技26.1520.59-0.64-2.39%3979110538.681.93%
600512腾达建设2.45143.01-0.06-2.39%44828011063.492.82%
300643万通智控19.2726.84-0.48-2.43%408428018.8311.77%
600699均胜电子28.3838.63-0.71-2.44%27674579425.62.04%
688298东方生物25.18-10.59-0.63-2.44%31344.567967.6441.55%
301280珠城科技57.9337.43-1.45-2.44%123157240.583.07%
603225新凤鸣21.0126.23-0.53-2.46%13156927947.060.87%
603331百达精工14.5541.24-0.37-2.48%25949237167.8812.83%
603726朗迪集团25.1421.70-0.64-2.48%341208735.861.85%
301216万凯新材23.12-103.66-0.59-2.49%6319314871.291.15%
300882万胜智能22.3136.44-0.57-2.49%4479810138.171.68%
603049中策橡胶55.3611.85-1.42-2.50%3241318199.983.71%
603901永创智能14.76115.30-0.38-2.51%6764810106.871.39%
688320禾川科技34.10-29.24-0.88-2.52%23437.88149.1951.55%
605018长华集团11.1762.04-0.29-2.53%341463875.750.73%
300351永贵电器17.9872.57-0.47-2.55%9333117021.883.54%
688141杰华特53.01-42.91-1.39-2.56%86840.7746967.641.93%
300076GQY视讯7.62-50.90-0.20-2.56%996867736.772.35%
603611诺力股份23.9712.46-0.63-2.56%392369512.4091.52%
688255凯尔达33.98253.47-0.90-2.58%15536.95372.3991.41%
603657春光科技28.21264.27-0.75-2.59%168134788.831.24%
601689拓普集团72.3145.98-1.93-2.60%247785181373.81.43%
001225和泰机电74.50105.41-1.99-2.60%102237689.564.86%
300539横河精密33.66176.08-0.90-2.60%4151714151.482.41%
688079美迪凯12.19-42.03-0.33-2.64%26116.433239.7610.65%
301252同星科技30.6545.28-0.83-2.64%202536305.374.28%
002569*ST步森14.00-45.67-0.38-2.64%277533884.941.98%
601877正泰电器29.6814.00-0.81-2.66%27218881813.061.27%
603505金石资源20.6871.84-0.57-2.68%20041442096.052.38%
688362甬矽电子46.69220.16-1.29-2.69%15020271564.833.66%
001335信凯科技50.5045.90-1.40-2.70%139807173.925.97%
688270臻镭科技211.05418.19-5.90-2.72%166023.3354213.47.76%
603048浙江黎明21.3751.22-0.60-2.73%152933325.541.04%
300566激智科技19.2326.83-0.54-2.73%6592312827.632.91%
600987航民股份7.8010.95-0.22-2.74%48827138774.74.78%
603290斯达半导111.9057.48-3.19-2.77%5967467804.82.49%
601609金田股份12.2627.79-0.35-2.78%1037457127815.36.00%
920223荣亿精密20.42-156.19-0.59-2.81%212144363.0372.60%
301032新柴股份13.1434.60-0.38-2.81%626918374.013.92%
920690捷众科技33.5331.09-0.97-2.81%130504417.1793.03%
603606东方电缆57.5739.99-1.68-2.84%7505943487.841.09%
688805健信超导46.62113.24-1.37-2.85%20362.189609.3216.46%
002860星帅尔14.2929.30-0.42-2.86%18056726173.285.16%
603867新化股份28.8027.03-0.85-2.87%4925114293.242.28%
603089正裕工业13.4720.64-0.40-2.88%490026700.632.04%
300727润禾材料35.2252.16-1.06-2.92%273709786.111.69%
300283温州宏丰8.29-83.48-0.25-2.93%12042010111.613.28%
300813泰林生物24.60181.14-0.75-2.96%275556884.973.62%
600857宁波中百13.6780.77-0.42-2.98%609958444.422.72%
688449联芸科技54.31185.15-1.68-3.00%91075.4850950.63.11%
002434万里扬10.3241.85-0.32-3.01%21090122284.161.61%
920086科马材料35.7036.76-1.11-3.02%206237400.3017.71%
300611美力科技27.2639.44-0.85-3.02%5142514207.873.47%
688005容百科技31.41-930.54-0.98-3.03%18254558022.252.55%
603129春风动力259.4021.92-8.10-3.03%1204831745.850.79%
605255天普股份137.83568.08-4.33-3.05%2505434332.441.87%
301317鑫磊股份37.2414.78-1.17-3.05%224758506.964.31%
002318久立特材34.3519.66-1.08-3.05%10493936613.231.10%
002326永太科技27.91-72.54-0.88-3.06%34552197702.444.28%
300666江丰电子114.9259.26-3.63-3.06%7726190061.763.49%
603337杰克科技45.5224.80-1.45-3.09%2307210614.620.49%
002021中捷资源3.11-36090.62-0.10-3.12%35611511281.52.98%
600176中国巨石21.1224.30-0.68-3.12%662838141727.31.66%
603685晨丰科技21.43227.50-0.69-3.12%5259511502.482.61%
002522浙江众成5.8868.93-0.19-3.13%33704020083.193.72%
002472双环传动41.7829.97-1.36-3.15%18234877302.092.41%
605488福莱新材40.2484.34-1.31-3.15%9568239205.693.46%
688215瑞晟智能71.64247.57-2.34-3.16%5676.434146.4920.91%
301095广立微79.14144.65-2.64-3.23%4865339399.982.79%
000559万向钱潮17.2256.65-0.58-3.26%1012485177502.13.05%
000631顺发恒能4.15122.82-0.14-3.26%50187321357.82.10%
688092爱科科技29.0244.26-0.98-3.27%18829.795607.5652.28%
002006精工科技20.9849.87-0.71-3.27%14607631097.842.81%
688307中润光学46.6074.67-1.58-3.28%20124.449602.8223.42%
688075安旭生物40.2042.27-1.38-3.32%10597.94308.1980.83%
300953震裕科技163.1657.36-5.63-3.34%2920248567.562.34%
603186华正新材67.90-342.25-2.38-3.39%7484951824.245.27%
301201诚达药业39.90-119.35-1.40-3.39%2860411622.552.64%
002488金固股份11.97363.07-0.42-3.39%45152555367.464.91%
603271永杰新材45.0322.57-1.58-3.39%6301229142.3316.01%
603667五洲新春76.20304.57-2.68-3.40%301016234177.88.22%
300695兆丰股份80.1823.38-2.82-3.40%115449365.3111.13%
603015弘讯科技15.06131.13-0.53-3.40%10215015555.272.53%
301607富特科技47.0849.10-1.66-3.41%3837718520.433.43%
301157华塑科技52.6490.27-1.86-3.41%88774784.344.30%
300435中泰股份31.42178.03-1.13-3.47%23790976357.726.45%
605318法狮龙63.56-439.70-2.31-3.51%1545910029.491.23%
688701卓锦股份10.44-15.24-0.38-3.51%30708.473257.6712.29%
300878维康药业26.18-12.02-0.96-3.54%354409508.952.46%
002048宁波华翔31.3578.51-1.15-3.54%16245651893.12.29%
002273水晶光电24.0729.07-0.90-3.60%33851683026.042.49%
002779中坚科技97.81382.33-3.66-3.61%3120931027.051.88%
688109品茗科技132.10156.08-4.95-3.61%10266.6913830.581.30%
300401花园生物17.0730.74-0.64-3.61%18529632214.653.47%
300329海伦钢琴13.28-27.27-0.51-3.70%602008106.182.39%
300984金沃股份75.21220.11-2.89-3.70%1699013062.361.92%
301225恒勃股份148.73110.83-5.72-3.70%882913520.912.95%
603305旭升集团18.2053.50-0.70-3.70%33685262557.392.91%
300582英飞特17.63-45.27-0.68-3.71%10392518554.984.69%
002937兴瑞科技23.4645.19-0.91-3.73%5776513756.971.95%
301368丰立智能65.263899.86-2.58-3.80%4319028962.186.74%
002634棒杰股份5.41-1.79-0.22-3.91%1343757365.053.01%
300863卡倍亿55.3361.89-2.26-3.92%3048017209.421.69%
300604长川科技127.4583.66-5.24-3.95%286450375503.35.85%
603931格林达32.6351.03-1.36-4.00%298329911.4711.49%
300897山科智能26.1384.63-1.09-4.00%128093420.91.47%
002574明牌珠宝6.67-36.32-0.28-4.03%48180732739.639.13%
002082万邦德15.69675.74-0.67-4.10%8990014293.491.62%
002801微光股份35.2929.02-1.52-4.13%3861613953.013.33%
002534西子洁能17.4875.75-0.76-4.17%12895522873.991.56%
300669沪宁股份30.81363.62-1.36-4.23%217906858.11.19%
301119正强股份49.5044.50-2.20-4.26%2154310846.932.56%
600114东睦股份33.3539.31-1.49-4.28%13456345796.712.18%
002767先锋电子21.9087.53-0.98-4.28%5119811430.393.93%
301459丰茂股份45.4036.61-2.09-4.40%119655548.744.58%
605117德业股份86.4825.62-4.02-4.44%8183972309.390.90%
603757大元泵业40.4037.37-1.89-4.47%5155921028.72.76%
002897意华股份51.1561.21-2.41-4.50%9771651164.475.36%
603120肯特催化42.9543.61-2.08-4.62%5876625760.8426.00%
920015锦华新材52.0334.34-2.56-4.69%2513513369.086.66%
688127蓝特光学44.9159.02-2.23-4.73%76262.7435236.391.88%
688130晶华微24.13-85.92-1.22-4.81%29789.827361.9844.94%
603665康隆达35.56-19.85-1.81-4.84%3723513421.072.32%
300306远方信息14.0243.21-0.73-4.95%8448411885.445.36%
605580恒盛能源24.1155.50-1.26-4.97%7433918094.622.65%
002214*ST大立19.85-47.84-1.04-4.98%234594656.610.49%
002119康强电子25.8796.91-1.36-4.99%946060.9249897.725.21%
002199*ST东晶8.70-31.13-0.46-5.02%9075789.520.37%
688469芯联集成-U7.82-88.46-0.42-5.10%2111811168941.74.77%
603618杭电股份8.26-28.19-0.46-5.28%26971522658.463.90%
920062科润智控10.9255.93-0.61-5.29%890469806.3966.68%
301056森赫股份15.2055.79-0.93-5.77%544498388.483.09%
603949雪龙集团19.6553.87-1.21-5.80%5234910563.892.49%
002196方正电机17.07-579.88-1.18-6.47%670804116084.113.74%
603045福达合金26.9361.23-1.87-6.49%10448828882.587.71%
002112三变科技21.1375.39-1.50-6.63%50700410868619.35%
301550斯菱智驱167.33200.50-15.98-8.72%86868150779.56.16%
300837浙矿股份56.86137.59-7.53-11.69%9305754068.2913.50%

转至豪悦护理（605009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。