|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狄耐克(300884)福建省上涨家数:110下跌家数:63平均涨幅:+0.80%平均换手:2.87%总成交额:700.79亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301028 | 鼎熔岩 | 17.46 | 28.60 | +2.67 | +18.05% | 310087 | 50730.31 | 12.49% | | 920571 | 国航远洋 | 12.60 | 96.65 | +1.35 | +12.00% | 347463 | 41782.2 | 12.29% | | 002474 | 榕基软件 | 8.34 | -79.49 | +0.76 | +10.03% | 334031 | 27086.69 | 6.32% | | 603636 | 南威软件 | 11.11 | -13.97 | +1.01 | +10.00% | 143499 | 15942.75 | 2.47% | | 605086 | 龙高股份 | 35.57 | 55.59 | +3.23 | +9.99% | 27836 | 9646.09 | 1.55% | | 300946 | 恒而达 | 54.92 | 274.66 | +4.95 | +9.91% | 52101 | 27912.87 | 6.87% | | 300955 | 嘉亨家化 | 44.20 | -207.97 | +3.21 | +7.83% | 56990 | 24899.62 | 5.65% | | 301196 | 唯科科技 | 126.99 | 63.43 | +7.69 | +6.45% | 43255 | 53291.01 | 5.28% | | 603162 | 海通发展 | 17.93 | 27.38 | +0.93 | +5.47% | 243641 | 42983.76 | 8.72% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.10 | +4.95% | 628906 | 13106.45 | 2.89% | | 000997 | 新大陆 | 21.56 | 22.27 | +0.87 | +4.20% | 347675 | 75516.36 | 3.45% | | 300102 | 乾照光电 | 32.45 | 256.39 | +1.23 | +3.94% | 602231 | 194232.3 | 6.58% | | 000632 | ST三木 | 3.64 | -1.83 | +0.12 | +3.41% | 524006 | 18546.05 | 11.26% | | 002512 | ST达华 | 4.46 | -39.15 | +0.14 | +3.24% | 371370 | 16341.54 | 3.39% | | 920748 | 路桥信息 | 35.78 | -40.36 | +1.09 | +3.14% | 9114 | 3232.023 | 2.56% | | 002682 | 龙洲股份 | 6.26 | -5.98 | +0.18 | +2.96% | 209157 | 13018.12 | 3.72% | | 600203 | 福日电子 | 13.36 | 207.39 | +0.36 | +2.77% | 268107 | 35555.68 | 4.52% | | 600592 | 龙溪股份 | 20.45 | 59.00 | +0.55 | +2.76% | 113992 | 23152.74 | 2.85% | | 002702 | 海欣食品 | 6.16 | -89.21 | +0.16 | +2.67% | 146139 | 8908.449 | 3.19% | | 688807 | 优迅股份 | 384.07 | 331.95 | +9.62 | +2.57% | 13973.82 | 52890.29 | 9.29% | | 603909 | 建发合诚 | 12.30 | 28.06 | +0.29 | +2.41% | 24553 | 2981.4 | 0.94% | | 605365 | 立达信 | 29.31 | 92.16 | +0.67 | +2.34% | 42696 | 12300.73 | 0.85% | | 002803 | 吉宏股份 | 21.90 | 34.01 | +0.50 | +2.34% | 105784 | 23000.79 | 3.66% | | 300560 | 中富通 | 16.69 | -50.59 | +0.37 | +2.27% | 131110 | 22083 | 7.01% | | 301600 | 慧翰股份 | 122.50 | 81.61 | +2.69 | +2.25% | 11632 | 14203.54 | 3.61% | | 002098 | 浔兴股份 | 8.71 | 16.94 | +0.19 | +2.23% | 26896 | 2331.02 | 0.75% | | 003019 | 宸展光电 | 36.34 | 37.32 | +0.78 | +2.19% | 41910 | 15110.95 | 2.45% | | 688619 | 罗普特 | 17.04 | -14.85 | +0.34 | +2.04% | 31787.66 | 5372.42 | 1.71% | | 603615 | 茶花股份 | 21.79 | 408.55 | +0.43 | +2.01% | 29983 | 6476.14 | 1.24% | | 600802 | 福建水泥 | 5.84 | -17.94 | +0.11 | +1.92% | 45465 | 2634.93 | 0.99% | | 002093 | 国脉科技 | 8.68 | 131.37 | +0.16 | +1.88% | 112174 | 9700.369 | 1.11% | | 000905 | 厦门港务 | 11.51 | 86.51 | +0.21 | +1.86% | 121714 | 13964.93 | 1.64% | | 600179 | 安通控股 | 4.40 | 16.95 | +0.08 | +1.85% | 236525 | 10363.88 | 0.61% | | 300525 | 博思软件 | 10.52 | 45.64 | +0.19 | +1.84% | 197349 | 20845.8 | 3.17% | | 600693 | 东百集团 | 11.64 | 197.80 | +0.21 | +1.84% | 324002 | 37355.8 | 3.73% | | 600753 | *ST海钦 | 13.94 | 53.51 | +0.23 | +1.68% | 28800 | 3963.35 | 1.25% | | 002235 | 安妮股份 | 12.24 | -366.40 | +0.20 | +1.66% | 430533 | 52641.73 | 7.78% | | 600660 | 福耀玻璃 | 60.38 | 17.52 | +0.96 | +1.62% | 103867 | 62218.2 | 0.52% | | 002752 | 昇兴股份 | 7.57 | 20.22 | +0.12 | +1.61% | 213808 | 16142.43 | 2.19% | | 000663 | 永安林业 | 6.94 | -26.37 | +0.11 | +1.61% | 47570 | 3289.14 | 1.55% | | 301300 | 远翔新材 | 42.57 | 32.29 | +0.67 | +1.60% | 5958 | 2501.61 | 1.54% | | 600057 | 厦门象屿 | 7.09 | 15.43 | +0.11 | +1.58% | 205690 | 14478.35 | 0.98% | | 000526 | 学大教育 | 35.75 | 20.55 | +0.53 | +1.50% | 20947 | 7521.1 | 1.75% | | 002790 | 瑞尔特 | 7.43 | -1358.65 | +0.11 | +1.50% | 24619 | 1820.52 | 0.94% | | 000701 | 厦门信达 | 6.15 | 229.12 | +0.09 | +1.49% | 68648 | 4202.9 | 1.03% | | 002679 | 福建金森 | 11.10 | 302.23 | +0.16 | +1.46% | 16295 | 1799.58 | 0.69% | | 300056 | 中创环保 | 11.97 | -42.26 | +0.17 | +1.44% | 230161 | 27634.13 | 5.98% | | 000592 | 平潭发展 | 11.50 | -186.51 | +0.16 | +1.41% | 1691509 | 192676.8 | 8.83% | | 002174 | 游族网络 | 10.82 | -39.51 | +0.15 | +1.41% | 462776 | 50377.09 | 4.73% | | 300188 | 国投智能 | 13.07 | -13.91 | +0.18 | +1.40% | 120844 | 15861.19 | 1.41% | | 603686 | 福龙马 | 20.07 | 53.12 | +0.27 | +1.36% | 211812 | 42449.08 | 5.10% | | 301355 | 南王科技 | 13.07 | -80.46 | +0.17 | +1.32% | 18322 | 2379.04 | 1.83% | | 300299 | 富春股份 | 6.36 | -58.74 | +0.08 | +1.27% | 153278 | 9772.98 | 2.22% | | 002614 | 奥佳华 | 5.73 | -63.98 | +0.07 | +1.24% | 80956 | 4582.1 | 1.83% | | 603383 | 顶点软件 | 33.62 | 33.96 | +0.41 | +1.23% | 60868 | 20578.58 | 2.96% | | 603933 | 睿能科技 | 26.50 | 97.61 | +0.32 | +1.22% | 115297 | 30295.02 | 5.56% | | 600493 | 凤竹纺织 | 7.60 | 337.11 | +0.09 | +1.20% | 25795 | 1942.58 | 0.95% | | 603628 | 清源股份 | 12.93 | 117.92 | +0.15 | +1.17% | 54160 | 6941.36 | 1.99% | | 603180 | 金牌家居 | 19.00 | -107.81 | +0.22 | +1.17% | 5658 | 1071.92 | 0.37% | | 300941 | 创识科技 | 18.31 | 125.14 | +0.21 | +1.16% | 24740 | 4519.38 | 2.00% | | 603209 | 兴通股份 | 15.18 | 16.03 | +0.17 | +1.13% | 37164 | 5620.58 | 1.16% | | 600755 | 厦门国贸 | 6.30 | 39.40 | +0.07 | +1.12% | 131535 | 8253.54 | 0.62% | | 603696 | 安记食品 | 16.18 | 114.86 | +0.17 | +1.06% | 29304 | 4719.85 | 1.25% | | 300605 | 恒锋信息 | 13.62 | -58.37 | +0.14 | +1.04% | 24942 | 3379.81 | 1.97% | | 000547 | 航天发展 | 25.34 | -32.73 | +0.26 | +1.04% | 738184 | 186372.5 | 4.65% | | 001368 | 通达创智 | 30.32 | 33.72 | +0.31 | +1.03% | 11399 | 3456.26 | 1.05% | | 605299 | 舒华体育 | 26.43 | 102.27 | +0.27 | +1.03% | 305665 | 79948.59 | 7.47% | | 002228 | 合兴包装 | 3.97 | 51.02 | +0.04 | +1.02% | 130274 | 5144.86 | 1.08% | | 601566 | 九牧王 | 10.93 | 36.49 | +0.11 | +1.02% | 46189 | 5042.88 | 0.80% | | 300300 | 海峡创新 | 13.26 | 62.44 | +0.13 | +0.99% | 488087 | 64108.69 | 7.32% | | 688196 | 卓越新能 | 52.51 | 54.14 | +0.51 | +0.98% | 10516.9 | 5491.051 | 0.83% | | 002029 | 七匹狼 | 11.51 | 34.83 | +0.11 | +0.96% | 139338 | 16025.15 | 2.09% | | 002517 | 恺英网络 | 18.91 | 18.65 | +0.18 | +0.96% | 543065 | 103570.5 | 2.87% | | 301136 | 招标股份 | 16.52 | 3561.83 | +0.15 | +0.92% | 40938 | 6723.52 | 1.49% | | 002229 | 鸿博股份 | 18.50 | -35.03 | +0.16 | +0.87% | 376096 | 69514.37 | 7.63% | | 688010 | 福光股份 | 34.82 | 386.38 | +0.30 | +0.87% | 21197.19 | 7234.049 | 1.32% | | 920445 | 龙竹科技 | 9.66 | 64.31 | +0.08 | +0.84% | 16540 | 1591.223 | 1.57% | | 600033 | 福建高速 | 3.66 | 10.49 | +0.03 | +0.83% | 217501 | 7942.271 | 0.79% | | 300632 | 光莆股份 | 24.97 | -242.12 | +0.20 | +0.81% | 424288 | 105569.2 | 18.64% | | 300884 | 狄耐克 | 13.49 | 274.16 | +0.10 | +0.75% | 31503 | 4225.51 | 1.64% | | 000536 | 华映科技 | 4.09 | -11.08 | +0.03 | +0.74% | 274415 | 11185.18 | 0.99% | | 300096 | ST易联众 | 9.74 | 87.72 | +0.07 | +0.72% | 35823 | 3480.4 | 0.83% | | 003016 | 欣贺股份 | 8.55 | 120.65 | +0.06 | +0.71% | 24401 | 2076.99 | 0.59% | | 300902 | 国安达 | 18.41 | -328.65 | +0.12 | +0.66% | 14150 | 2585.68 | 1.12% | | 300341 | 麦克奥迪 | 15.70 | 45.36 | +0.10 | +0.64% | 39692 | 6267.65 | 0.77% | | 603992 | 松霖科技 | 33.49 | 58.10 | +0.21 | +0.63% | 17625 | 5874.26 | 0.40% | | 603408 | 建霖家居 | 11.83 | 12.86 | +0.07 | +0.60% | 9856 | 1162.09 | 0.22% | | 002398 | 垒知集团 | 5.08 | 78.34 | +0.03 | +0.59% | 63538 | 3215.45 | 1.04% | | 601933 | 永辉超市 | 3.78 | -14.22 | +0.02 | +0.53% | 497957 | 18800.66 | 0.55% | | 301267 | 华厦眼科 | 18.06 | 32.79 | +0.09 | +0.50% | 29351 | 5313.49 | 0.45% | | 603280 | 南方路机 | 34.44 | 39.25 | +0.17 | +0.50% | 9656 | 3281.87 | 3.46% | | 603826 | 坤彩科技 | 33.70 | -530.59 | +0.16 | +0.48% | 45563 | 15350.55 | 0.70% | | 002674 | 兴业科技 | 13.49 | 37.95 | +0.06 | +0.45% | 14290 | 1920.01 | 0.49% | | 301565 | 中仑新材 | 22.69 | 113.77 | +0.10 | +0.44% | 21899 | 4950.47 | 1.71% | | 002593 | 日上集团 | 5.39 | 33.84 | +0.02 | +0.37% | 58871 | 3160.67 | 1.05% | | 002961 | 瑞达期货 | 25.82 | 18.39 | +0.09 | +0.35% | 55494 | 14399.88 | 1.16% | | 000797 | 中国武夷 | 2.87 | -8.98 | +0.01 | +0.35% | 154766 | 4445.95 | 0.99% | | 002729 | 好利科技 | 20.30 | 91.69 | +0.07 | +0.35% | 147218 | 29735.03 | 8.39% | | 000993 | 闽东电力 | 12.91 | 289.07 | +0.04 | +0.31% | 160141 | 20663.49 | 3.64% | | 000753 | 漳州发展 | 6.83 | 100.31 | +0.02 | +0.29% | 230626 | 15622.41 | 2.33% | | 603444 | 吉比特 | 399.89 | 14.21 | +0.98 | +0.25% | 12881 | 51818.46 | 1.79% | | 002925 | 盈趣科技 | 21.12 | 27.45 | +0.05 | +0.24% | 73434 | 15473.41 | 1.00% | | 300132 | 青松股份 | 8.96 | 26.72 | +0.02 | +0.22% | 112938 | 10188.56 | 2.22% | | 002639 | 雪人集团 | 18.34 | 469.84 | +0.04 | +0.22% | 259018 | 47352.27 | 3.96% | | 603737 | 三棵树 | 45.54 | 43.27 | +0.06 | +0.13% | 20277 | 9240.1 | 0.27% | | 688727 | 恒坤新材 | 53.45 | 252.44 | +0.06 | +0.11% | 26621.92 | 13984.63 | 5.30% | | 600436 | 片仔癀 | 141.32 | 44.82 | +0.13 | +0.09% | 18603 | 26283.63 | 0.31% | | 300867 | 圣元环保 | 22.07 | 20.21 | +0.02 | +0.09% | 44727 | 9887.36 | 2.33% | | 600897 | 厦门空港 | 16.01 | 13.10 | +0.01 | +0.06% | 13878 | 2212.88 | 0.33% | | 601166 | 兴业银行 | 17.76 | 4.85 | +0.01 | +0.06% | 436399 | 77550.66 | 0.21% | | 600153 | 建发股份 | 9.97 | -2.70 | 0.00 | 0.00% | 145866 | 14703.93 | 0.50% | | 002217 | 合力泰 | 3.50 | 1344.79 | 0.00 | 0.00% | 1.159306E+07 | 407185.2 | 15.93% | | 002264 | 新华都 | 8.62 | 38.75 | 0.00 | 0.00% | 145928 | 12643.61 | 2.23% | | 920706 | 铁拓机械 | 23.90 | 50.21 | -0.02 | -0.08% | 17544 | 4156.435 | 3.68% | | 600483 | 福能股份 | 10.11 | 9.84 | -0.01 | -0.10% | 201729 | 20455.1 | 0.73% | | 300685 | 艾德生物 | 20.18 | 22.12 | -0.03 | -0.15% | 40225 | 8152.05 | 1.03% | | 002626 | 金达威 | 15.73 | 33.81 | -0.03 | -0.19% | 32220 | 5077.39 | 0.53% | | 688195 | 腾景科技 | 361.15 | 648.67 | -0.83 | -0.23% | 37718.33 | 134184.1 | 2.92% | | 688398 | 赛特新材 | 34.27 | 388.35 | -0.09 | -0.26% | 18451.45 | 6385.756 | 1.10% | | 603817 | 海峡环保 | 7.45 | 18.12 | -0.02 | -0.27% | 64057 | 4785.43 | 1.12% | | 002110 | 三钢闽光 | 3.42 | -57.50 | -0.01 | -0.29% | 126204 | 4316.1 | 0.52% | | 002396 | 星网锐捷 | 27.23 | 39.48 | -0.09 | -0.33% | 103162 | 28060.4 | 1.77% | | 300198 | *ST纳川 | 2.48 | -9.53 | -0.01 | -0.40% | 92530 | 2287.34 | 0.90% | | 002788 | 鹭燕医药 | 14.07 | 19.70 | -0.06 | -0.42% | 117465 | 16552.88 | 3.08% | | 600163 | 中闽能源 | 6.47 | 26.38 | -0.03 | -0.46% | 341133 | 22204.98 | 1.79% | | 002785 | 万里石 | 53.37 | -144.77 | -0.25 | -0.47% | 78440 | 41750.81 | 4.05% | | 300640 | 德艺文创 | 7.78 | 235.26 | -0.04 | -0.51% | 66265 | 5160.9 | 2.91% | | 603345 | 安井食品 | 103.66 | 22.61 | -0.60 | -0.58% | 48677 | 50116.08 | 1.66% | | 688095 | 福昕软件 | 83.16 | 160.50 | -0.51 | -0.61% | 28629.35 | 24196.27 | 3.13% | | 300427 | 红相股份 | 11.17 | -182.52 | -0.07 | -0.62% | 114218 | 12723 | 2.27% | | 600388 | 龙净环保 | 19.07 | 20.68 | -0.12 | -0.63% | 64627 | 12355.49 | 0.51% | | 603306 | 华懋科技 | 107.96 | 248.69 | -0.73 | -0.67% | 129160 | 139437.8 | 3.92% | | 688278 | 特宝生物 | 56.35 | 22.69 | -0.43 | -0.76% | 12804.96 | 7221.287 | 0.31% | | 603678 | 火炬电子 | 32.58 | 61.30 | -0.29 | -0.88% | 57431 | 18649.58 | 1.21% | | 300062 | 中能电气 | 7.79 | -63.48 | -0.07 | -0.89% | 82557 | 6444.99 | 1.80% | | 002578 | 闽发铝业 | 4.20 | -185.64 | -0.04 | -0.94% | 131562 | 5534.23 | 1.53% | | 603668 | 天马科技 | 13.57 | -36.12 | -0.13 | -0.95% | 45195 | 6128.5 | 0.89% | | 301568 | 思泰克 | 58.75 | 50.61 | -0.57 | -0.96% | 27824 | 16241.32 | 5.82% | | 002868 | *ST绿康 | 38.08 | -57.05 | -0.37 | -0.96% | 7022 | 2683.47 | 0.66% | | 300628 | 亿联网络 | 36.76 | 17.28 | -0.36 | -0.97% | 43418 | 16007.29 | 0.60% | | 601377 | 兴业证券 | 6.04 | 16.61 | -0.06 | -0.98% | 433588 | 26313.8 | 0.50% | | 301536 | 星宸科技 | 87.70 | 77.47 | -0.88 | -0.99% | 46841 | 41226.34 | 2.50% | | 600563 | 法拉电子 | 122.85 | 23.12 | -1.28 | -1.03% | 35358 | 43559.67 | 1.57% | | 601187 | 厦门银行 | 7.47 | 7.35 | -0.08 | -1.06% | 89759 | 6719.89 | 0.34% | | 600067 | 冠城新材 | 3.51 | 253.20 | -0.04 | -1.13% | 169044 | 5971.49 | 1.21% | | 300648 | 星云股份 | 50.16 | -37.67 | -0.59 | -1.16% | 11900 | 6014.59 | 0.88% | | 001233 | 海安集团 | 60.59 | 23.96 | -0.74 | -1.21% | 14931 | 9050.87 | 4.22% | | 301165 | 锐捷网络 | 97.80 | 109.26 | -1.20 | -1.21% | 61162 | 60262.37 | 0.77% | | 603363 | 傲农生物 | 3.24 | -54.76 | -0.04 | -1.22% | 261121 | 8476.89 | 1.22% | | 002335 | 科华数据 | 68.26 | 82.38 | -0.90 | -1.30% | 354246 | 242229.9 | 7.79% | | 300712 | 永福股份 | 26.84 | 723.09 | -0.38 | -1.40% | 18707 | 5042.01 | 1.00% | | 600686 | 金龙汽车 | 15.55 | 19.51 | -0.23 | -1.46% | 121177 | 18830.92 | 1.69% | | 300650 | 太龙股份 | 16.72 | 98.03 | -0.25 | -1.47% | 34842 | 5825.04 | 2.05% | | 601899 | 紫金矿业 | 33.92 | 14.62 | -0.54 | -1.57% | 1356982 | 463123.7 | 0.66% | | 300174 | 元力股份 | 17.96 | 29.33 | -0.29 | -1.59% | 87196 | 15835.02 | 2.40% | | 002299 | 圣农发展 | 18.30 | 15.31 | -0.30 | -1.61% | 87659 | 16180.14 | 0.72% | | 600930 | 华电新能 | 6.33 | 41.24 | -0.11 | -1.71% | 1453768 | 92743.08 | 4.50% | | 603663 | 三祥新材 | 45.10 | 135.46 | -0.79 | -1.72% | 41449 | 18960.9 | 0.98% | | 002300 | 太阳电缆 | 9.74 | 89.85 | -0.18 | -1.81% | 173859 | 17029.33 | 2.41% | | 300657 | 弘信电子 | 39.79 | 107.57 | -0.74 | -1.83% | 472089 | 190870.5 | 10.08% | | 300972 | 万辰集团 | 223.66 | 24.69 | -4.18 | -1.83% | 10118 | 22461.43 | 0.57% | | 600103 | 青山纸业 | 4.80 | 274.67 | -0.09 | -1.84% | 1601652 | 77708.71 | 7.24% | | 603893 | 瑞芯微 | 177.63 | 64.49 | -3.43 | -1.89% | 53662 | 95438.81 | 1.28% | | 300706 | 阿石创 | 49.10 | -222.33 | -0.96 | -1.92% | 165519 | 81843.52 | 14.57% | | 002901 | 大博医疗 | 42.27 | 27.21 | -0.90 | -2.08% | 13710 | 5837.96 | 0.48% | | 600573 | 惠泉啤酒 | 13.59 | 41.48 | -0.30 | -2.16% | 97113 | 13267.03 | 3.88% | | 605118 | 力鼎光电 | 47.36 | 71.19 | -1.06 | -2.19% | 27241 | 12868.61 | 0.67% | | 300750 | 宁德时代 | 441.18 | 25.84 | -10.46 | -2.32% | 208818 | 932585.4 | 0.49% | | 301148 | 嘉戎技术 | 78.21 | 226.51 | -1.97 | -2.46% | 21955 | 17056.31 | 3.73% | | 600549 | 厦门钨业 | 58.30 | 30.51 | -1.50 | -2.51% | 367030 | 215443.7 | 2.36% | | 300658 | 延江股份 | 22.76 | 124.51 | -0.59 | -2.53% | 121937 | 27959.11 | 5.52% | | 600815 | 厦工股份 | 4.80 | -104.05 | -0.13 | -2.64% | 987604 | 47603.32 | 5.57% | | 600711 | 盛屯矿业 | 14.15 | 16.25 | -0.42 | -2.88% | 678003.1 | 96810.61 | 2.19% | | 002222 | 福晶科技 | 95.40 | 152.64 | -3.00 | -3.05% | 244366 | 233143.9 | 5.22% | | 688778 | 厦钨新能 | 82.30 | 48.75 | -3.20 | -3.74% | 56304.19 | 47318.47 | 1.12% | | 300436 | 广生堂 | 114.00 | -84.34 | -6.93 | -5.73% | 59028 | 69906.56 | 4.32% |
|