|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒而达(300946)福建省上涨家数:113下跌家数:61平均涨幅:+0.99%平均换手:4.45%总成交额:1206.91亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 169.00 | 84.41 | +16.31 | +10.68% | 121458 | 198801.5 | 14.82% | | 000993 | 闽东电力 | 14.61 | 327.14 | +1.33 | +10.02% | 414127 | 59020.01 | 9.42% | | 002868 | *ST绿康 | 40.56 | -60.76 | +3.69 | +10.01% | 14886 | 6033.991 | 1.39% | | 300632 | 光莆股份 | 30.73 | -297.97 | +2.27 | +7.98% | 817047.1 | 252969.6 | 35.90% | | 688727 | 恒坤新材 | 61.79 | 291.83 | +4.40 | +7.67% | 129035.8 | 80561.82 | 25.68% | | 002229 | 鸿博股份 | 18.62 | -35.25 | +1.22 | +7.01% | 1095171 | 203618.2 | 22.21% | | 002300 | 太阳电缆 | 11.32 | 104.42 | +0.65 | +6.09% | 1720803 | 194359.4 | 23.82% | | 300706 | 阿石创 | 50.76 | -229.85 | +2.75 | +5.73% | 195565 | 96622.36 | 17.22% | | 600067 | 冠城新材 | 3.58 | 258.25 | +0.19 | +5.60% | 480240 | 16811.9 | 3.45% | | 600563 | 法拉电子 | 132.70 | 24.97 | +6.67 | +5.29% | 107897 | 140634.4 | 4.80% | | 000632 | ST三木 | 4.20 | -2.11 | +0.20 | +5.00% | 106902 | 4455.766 | 2.30% | | 002512 | ST达华 | 5.06 | -44.42 | +0.24 | +4.98% | 810930 | 40025.92 | 7.41% | | 603826 | 坤彩科技 | 37.68 | -593.25 | +1.78 | +4.96% | 166061 | 61392.79 | 2.53% | | 002335 | 科华数据 | 71.24 | 85.98 | +3.35 | +4.93% | 553913 | 388799.6 | 12.18% | | 300062 | 中能电气 | 8.80 | -71.71 | +0.41 | +4.89% | 808886 | 70897.84 | 17.65% | | 300341 | 麦克奥迪 | 16.21 | 46.83 | +0.75 | +4.85% | 130815 | 21026.91 | 2.54% | | 002803 | 吉宏股份 | 23.49 | 36.48 | +1.02 | +4.54% | 227775 | 52859.9 | 7.89% | | 002925 | 盈趣科技 | 21.28 | 27.66 | +0.92 | +4.52% | 130845 | 27426.85 | 1.79% | | 002674 | 兴业科技 | 13.73 | 38.62 | +0.54 | +4.09% | 67102 | 9077.416 | 2.29% | | 300657 | 弘信电子 | 39.22 | 106.02 | +1.50 | +3.98% | 484178 | 188035 | 10.33% | | 300300 | 海峡创新 | 13.93 | 65.59 | +0.50 | +3.72% | 1163732 | 160676.9 | 17.45% | | 600930 | 华电新能 | 6.71 | 43.72 | +0.23 | +3.55% | 4233070 | 282827.7 | 13.11% | | 002961 | 瑞达期货 | 26.17 | 18.64 | +0.89 | +3.52% | 144379 | 37231.56 | 3.03% | | 603636 | 南威软件 | 11.72 | -14.73 | +0.39 | +3.44% | 675004.9 | 78204.47 | 11.63% | | 688807 | 优迅股份 | 416.98 | 360.39 | +13.28 | +3.29% | 16396.41 | 66534.35 | 10.91% | | 920748 | 路桥信息 | 36.08 | -40.70 | +1.13 | +3.23% | 15522 | 5598.864 | 4.35% | | 605118 | 力鼎光电 | 46.91 | 70.51 | +1.40 | +3.08% | 75971 | 35028.33 | 1.86% | | 000592 | 平潭发展 | 12.34 | -200.13 | +0.36 | +3.01% | 3345662 | 406006.8 | 17.47% | | 300628 | 亿联网络 | 39.74 | 18.68 | +1.11 | +2.87% | 141323 | 55615.85 | 1.95% | | 600163 | 中闽能源 | 6.93 | 28.26 | +0.19 | +2.82% | 914602 | 63540.88 | 4.81% | | 300056 | 中创环保 | 11.78 | -41.59 | +0.32 | +2.79% | 205529 | 24103.43 | 5.34% | | 002222 | 福晶科技 | 116.32 | 186.12 | +2.96 | +2.61% | 507447 | 579162.1 | 10.84% | | 920571 | 国航远洋 | 11.67 | 89.51 | +0.29 | +2.55% | 198184 | 22849.06 | 7.01% | | 003019 | 宸展光电 | 35.00 | 35.95 | +0.85 | +2.49% | 55506 | 19476.4 | 3.25% | | 000905 | 厦门港务 | 11.76 | 88.39 | +0.27 | +2.35% | 179450 | 20915.79 | 2.42% | | 002517 | 恺英网络 | 18.31 | 18.06 | +0.41 | +2.29% | 523427 | 95262.67 | 2.77% | | 603615 | 茶花股份 | 22.88 | 428.99 | +0.50 | +2.23% | 53964 | 12339.69 | 2.23% | | 600734 | *ST实达 | 2.39 | -37.02 | +0.05 | +2.14% | 2241487 | 53000.62 | 10.29% | | 300198 | *ST纳川 | 2.42 | -9.30 | +0.05 | +2.11% | 170828 | 4117.258 | 1.67% | | 688195 | 腾景科技 | 373.66 | 671.14 | +7.65 | +2.09% | 77555.98 | 282840.3 | 6.00% | | 600711 | 盛屯矿业 | 14.53 | 16.69 | +0.29 | +2.04% | 1728404 | 254418.2 | 5.59% | | 300436 | 广生堂 | 118.11 | -87.38 | +2.35 | +2.03% | 77439 | 90940.27 | 5.66% | | 000526 | 学大教育 | 35.35 | 20.32 | +0.70 | +2.02% | 30081 | 10687.42 | 2.52% | | 002217 | 合力泰 | 3.54 | 1360.16 | +0.07 | +2.02% | 9487783 | 334577.3 | 13.03% | | 002702 | 海欣食品 | 6.10 | -88.34 | +0.12 | +2.01% | 188881 | 11420.42 | 4.12% | | 301568 | 思泰克 | 61.49 | 52.97 | +1.14 | +1.89% | 39359 | 23970.22 | 8.24% | | 002626 | 金达威 | 16.20 | 34.82 | +0.30 | +1.89% | 65260 | 10499.88 | 1.07% | | 002474 | 榕基软件 | 8.22 | -78.35 | +0.15 | +1.86% | 517949 | 42393.24 | 9.79% | | 600103 | 青山纸业 | 5.04 | 288.40 | +0.09 | +1.82% | 2528675 | 125600.3 | 11.43% | | 601566 | 九牧王 | 11.21 | 37.43 | +0.20 | +1.82% | 176099 | 19694.27 | 3.06% | | 600549 | 厦门钨业 | 58.89 | 30.82 | +1.05 | +1.82% | 636341 | 374691 | 4.10% | | 300867 | 圣元环保 | 23.08 | 21.13 | +0.41 | +1.81% | 109214 | 25074.41 | 5.70% | | 300188 | 国投智能 | 13.03 | -13.87 | +0.23 | +1.80% | 105845 | 13731.57 | 1.24% | | 000753 | 漳州发展 | 6.82 | 100.17 | +0.12 | +1.79% | 340793 | 23081.23 | 3.44% | | 688095 | 福昕软件 | 80.45 | 155.27 | +1.41 | +1.78% | 22731.88 | 18148 | 2.49% | | 600693 | 东百集团 | 11.43 | 194.23 | +0.19 | +1.69% | 448574 | 50611.71 | 5.16% | | 600179 | 安通控股 | 4.27 | 16.45 | +0.07 | +1.67% | 253546 | 10782.01 | 0.66% | | 000701 | 厦门信达 | 6.18 | 230.24 | +0.10 | +1.64% | 236292 | 14654.36 | 3.54% | | 603444 | 吉比特 | 389.75 | 13.85 | +6.06 | +1.58% | 16477 | 63685.81 | 2.29% | | 600686 | 金龙汽车 | 14.97 | 18.78 | +0.23 | +1.56% | 211143 | 31589.55 | 2.94% | | 300299 | 富春股份 | 6.28 | -58.00 | +0.09 | +1.45% | 133913 | 8387.133 | 1.94% | | 603678 | 火炬电子 | 34.19 | 64.33 | +0.46 | +1.36% | 106706 | 36285.94 | 2.24% | | 300650 | 太龙股份 | 16.88 | 98.97 | +0.22 | +1.32% | 67661 | 11369.97 | 3.97% | | 301165 | 锐捷网络 | 103.99 | 116.18 | +1.30 | +1.27% | 109243 | 111607.1 | 1.37% | | 603162 | 海通发展 | 18.65 | 28.48 | +0.23 | +1.25% | 150057 | 27888.74 | 5.37% | | 603628 | 清源股份 | 12.73 | 116.10 | +0.15 | +1.19% | 55012 | 6965.072 | 2.02% | | 301136 | 招标股份 | 16.34 | 3523.02 | +0.19 | +1.18% | 47379 | 7731.303 | 1.72% | | 300712 | 永福股份 | 26.99 | 727.13 | +0.31 | +1.16% | 28694 | 7725.891 | 1.54% | | 002682 | 龙洲股份 | 6.16 | -5.88 | +0.07 | +1.15% | 165300 | 10168.62 | 2.94% | | 000547 | 航天发展 | 27.96 | -36.11 | +0.30 | +1.08% | 1773732 | 493211.6 | 11.16% | | 002174 | 游族网络 | 11.05 | -40.35 | +0.11 | +1.01% | 293151 | 32153.04 | 2.99% | | 600483 | 福能股份 | 10.41 | 10.14 | +0.10 | +0.97% | 333120 | 34644.6 | 1.20% | | 002752 | 昇兴股份 | 7.45 | 19.90 | +0.07 | +0.95% | 195364 | 14514.14 | 2.00% | | 600388 | 龙净环保 | 19.69 | 21.35 | +0.18 | +0.92% | 160290 | 31663.21 | 1.26% | | 301536 | 星宸科技 | 90.75 | 80.16 | +0.79 | +0.88% | 81822 | 73323.77 | 4.37% | | 603696 | 安记食品 | 15.69 | 111.38 | +0.12 | +0.77% | 37951 | 5933.082 | 1.61% | | 002578 | 闽发铝业 | 4.15 | -183.43 | +0.03 | +0.73% | 242777 | 10079.9 | 2.82% | | 300427 | 红相股份 | 11.81 | -192.98 | +0.08 | +0.68% | 540419 | 63934.4 | 10.74% | | 300750 | 宁德时代 | 434.05 | 25.43 | +2.80 | +0.65% | 316858 | 1366835 | 0.74% | | 603893 | 瑞芯微 | 180.56 | 65.55 | +1.13 | +0.63% | 151346 | 266041.8 | 3.60% | | 300102 | 乾照光电 | 32.29 | 255.12 | +0.20 | +0.62% | 522226 | 168938.9 | 5.70% | | 301300 | 远翔新材 | 41.62 | 31.57 | +0.25 | +0.60% | 8286 | 3445.474 | 2.14% | | 301565 | 中仑新材 | 22.53 | 112.97 | +0.13 | +0.58% | 27676 | 6233.645 | 2.16% | | 603817 | 海峡环保 | 7.27 | 17.68 | +0.04 | +0.55% | 118922 | 8656.092 | 2.09% | | 300525 | 博思软件 | 10.11 | 43.86 | +0.05 | +0.50% | 120409 | 12140.24 | 1.93% | | 000536 | 华映科技 | 4.06 | -11.00 | +0.02 | +0.50% | 385386 | 15527.63 | 1.39% | | 002901 | 大博医疗 | 41.00 | 26.40 | +0.20 | +0.49% | 12758 | 5224.101 | 0.44% | | 300605 | 恒锋信息 | 12.97 | -55.58 | +0.06 | +0.46% | 40275 | 5240.236 | 3.19% | | 300174 | 元力股份 | 17.89 | 29.22 | +0.08 | +0.45% | 119694 | 21531.48 | 3.30% | | 688196 | 卓越新能 | 50.68 | 52.25 | +0.21 | +0.42% | 11621.68 | 5835.254 | 0.91% | | 688778 | 厦钨新能 | 77.31 | 45.79 | +0.32 | +0.42% | 74194.73 | 57331.38 | 1.47% | | 301267 | 华厦眼科 | 17.82 | 32.35 | +0.07 | +0.39% | 33751 | 6001.389 | 0.52% | | 001233 | 海安集团 | 60.23 | 23.82 | +0.23 | +0.38% | 20737 | 12532.49 | 5.86% | | 002614 | 奥佳华 | 5.64 | -62.98 | +0.02 | +0.36% | 77696 | 4363.857 | 1.76% | | 002093 | 国脉科技 | 8.55 | 129.40 | +0.03 | +0.35% | 119687 | 10203.82 | 1.19% | | 600897 | 厦门空港 | 15.86 | 12.98 | +0.05 | +0.32% | 29392 | 4615.093 | 0.70% | | 603345 | 安井食品 | 102.82 | 22.43 | +0.32 | +0.31% | 38928 | 39951.13 | 1.33% | | 300560 | 中富通 | 16.98 | -51.47 | +0.05 | +0.30% | 92153 | 15641.78 | 4.93% | | 000663 | 永安林业 | 6.81 | -25.87 | +0.02 | +0.29% | 55598 | 3780.661 | 1.82% | | 601187 | 厦门银行 | 7.38 | 7.26 | +0.02 | +0.27% | 92328 | 6796.184 | 0.35% | | 688278 | 特宝生物 | 59.10 | 23.80 | +0.15 | +0.25% | 38473.03 | 22633.65 | 0.94% | | 688619 | 罗普特 | 16.75 | -14.60 | +0.04 | +0.24% | 30072.78 | 5023.932 | 1.62% | | 601899 | 紫金矿业 | 34.66 | 14.94 | +0.08 | +0.23% | 3224803 | 1121481 | 1.57% | | 002639 | 雪人集团 | 17.88 | 458.06 | +0.04 | +0.22% | 359342 | 64201.73 | 5.50% | | 301600 | 慧翰股份 | 117.96 | 78.58 | +0.24 | +0.20% | 8430 | 9938.837 | 2.61% | | 002398 | 垒知集团 | 5.02 | 77.41 | +0.01 | +0.20% | 108539 | 5453.793 | 1.78% | | 002593 | 日上集团 | 5.25 | 32.96 | +0.01 | +0.19% | 90054 | 4737.29 | 1.61% | | 002679 | 福建金森 | 10.90 | 296.78 | +0.02 | +0.18% | 26731 | 2917.138 | 1.13% | | 600203 | 福日电子 | 12.99 | 201.65 | +0.02 | +0.15% | 212564 | 27630.75 | 3.58% | | 001368 | 通达创智 | 29.00 | 32.25 | +0.04 | +0.14% | 20047 | 5875.868 | 1.85% | | 000997 | 新大陆 | 22.00 | 22.72 | +0.03 | +0.14% | 332910 | 72688.05 | 3.30% | | 002264 | 新华都 | 8.49 | 38.17 | +0.01 | +0.12% | 165891 | 14075.94 | 2.53% | | 002729 | 好利科技 | 20.13 | 90.92 | +0.01 | +0.05% | 84902 | 17210.97 | 4.84% | | 600033 | 福建高速 | 3.65 | 10.46 | 0.00 | 0.00% | 191839 | 6995.167 | 0.70% | | 600802 | 福建水泥 | 5.79 | -17.78 | 0.00 | 0.00% | 78962 | 4568.629 | 1.72% | | 603383 | 顶点软件 | 33.16 | 33.50 | -0.02 | -0.06% | 56814 | 18721.93 | 2.77% | | 600753 | *ST海钦 | 13.90 | 53.36 | -0.01 | -0.07% | 26319 | 3662.964 | 1.14% | | 920445 | 龙竹科技 | 9.72 | 64.70 | -0.01 | -0.10% | 14132 | 1366.777 | 1.34% | | 300096 | ST易联众 | 9.54 | 85.91 | -0.01 | -0.10% | 57771 | 5527.291 | 1.34% | | 603663 | 三祥新材 | 44.02 | 132.22 | -0.05 | -0.11% | 84968 | 37393.91 | 2.01% | | 603209 | 兴通股份 | 14.43 | 15.24 | -0.02 | -0.14% | 46042 | 6642.333 | 1.43% | | 603909 | 建发合诚 | 12.15 | 27.72 | -0.03 | -0.25% | 27884 | 3381.495 | 1.07% | | 002228 | 合兴包装 | 3.85 | 49.48 | -0.01 | -0.26% | 224230 | 8659.724 | 1.85% | | 601933 | 永辉超市 | 3.70 | -13.92 | -0.01 | -0.27% | 755506 | 27920.1 | 0.83% | | 002785 | 万里石 | 55.31 | -150.04 | -0.15 | -0.27% | 100846 | 55259.21 | 5.21% | | 603668 | 天马科技 | 12.86 | -34.23 | -0.04 | -0.31% | 83263 | 10792.26 | 1.65% | | 603686 | 福龙马 | 19.10 | 50.55 | -0.06 | -0.31% | 147210 | 28060.51 | 3.54% | | 600755 | 厦门国贸 | 6.33 | 39.58 | -0.02 | -0.31% | 194032 | 12283.18 | 0.91% | | 601166 | 兴业银行 | 17.69 | 4.83 | -0.06 | -0.34% | 806074 | 142886.2 | 0.38% | | 688398 | 赛特新材 | 32.88 | 372.60 | -0.12 | -0.36% | 37439.31 | 12138.85 | 2.23% | | 688010 | 福光股份 | 34.70 | 385.05 | -0.13 | -0.37% | 35641.24 | 12318.96 | 2.22% | | 300685 | 艾德生物 | 20.31 | 22.26 | -0.09 | -0.44% | 67496 | 13756.28 | 1.73% | | 002098 | 浔兴股份 | 8.56 | 16.65 | -0.04 | -0.47% | 49458 | 4262.939 | 1.38% | | 301355 | 南王科技 | 12.80 | -78.80 | -0.06 | -0.47% | 33470 | 4298.79 | 3.34% | | 601377 | 兴业证券 | 6.11 | 16.81 | -0.03 | -0.49% | 788442 | 48042.1 | 0.91% | | 300884 | 狄耐克 | 13.17 | 267.66 | -0.07 | -0.53% | 39783 | 5250.456 | 2.07% | | 603306 | 华懋科技 | 108.70 | 250.39 | -0.61 | -0.56% | 135898 | 147438.1 | 4.12% | | 002110 | 三钢闽光 | 3.43 | -57.66 | -0.02 | -0.58% | 256197 | 8771.318 | 1.05% | | 600057 | 厦门象屿 | 6.85 | 14.91 | -0.04 | -0.58% | 216881 | 14812.8 | 1.04% | | 603408 | 建霖家居 | 11.57 | 12.58 | -0.07 | -0.60% | 18249 | 2113.532 | 0.41% | | 603363 | 傲农生物 | 3.17 | -53.58 | -0.02 | -0.63% | 302485 | 9552.803 | 1.41% | | 300941 | 创识科技 | 17.89 | 122.27 | -0.12 | -0.67% | 34778 | 6233.933 | 2.81% | | 920706 | 铁拓机械 | 23.20 | 48.74 | -0.16 | -0.68% | 15159 | 3525.175 | 3.18% | | 002396 | 星网锐捷 | 31.88 | 46.22 | -0.22 | -0.69% | 429489 | 136164 | 7.36% | | 000797 | 中国武夷 | 2.88 | -9.02 | -0.02 | -0.69% | 228442 | 6593.734 | 1.45% | | 603992 | 松霖科技 | 32.66 | 56.66 | -0.26 | -0.79% | 35972 | 11719.01 | 0.81% | | 603280 | 南方路机 | 33.33 | 37.98 | -0.27 | -0.80% | 12543 | 4184.262 | 1.16% | | 003016 | 欣贺股份 | 8.28 | 116.84 | -0.07 | -0.84% | 47332 | 3930.66 | 1.15% | | 300946 | 恒而达 | 51.68 | 258.46 | -0.47 | -0.90% | 18345 | 9442.602 | 2.42% | | 301148 | 嘉戎技术 | 73.60 | 213.16 | -0.67 | -0.90% | 19805 | 14539.88 | 3.36% | | 300132 | 青松股份 | 8.41 | 25.08 | -0.08 | -0.94% | 168453 | 14244.68 | 3.32% | | 600493 | 凤竹纺织 | 7.30 | 323.81 | -0.07 | -0.95% | 61696 | 4538.174 | 2.27% | | 600592 | 龙溪股份 | 19.67 | 56.75 | -0.19 | -0.96% | 78532 | 15491.18 | 1.97% | | 603933 | 睿能科技 | 26.29 | 96.84 | -0.28 | -1.05% | 114124 | 29877.35 | 5.50% | | 002790 | 瑞尔特 | 7.22 | -1320.25 | -0.08 | -1.10% | 45320 | 3272.344 | 1.74% | | 600436 | 片仔癀 | 137.85 | 43.72 | -1.67 | -1.20% | 28130 | 38855.38 | 0.47% | | 002299 | 圣农发展 | 17.99 | 15.06 | -0.22 | -1.21% | 98713 | 17795.67 | 0.81% | | 300648 | 星云股份 | 48.48 | -36.41 | -0.67 | -1.36% | 34802 | 16840.99 | 2.56% | | 002235 | 安妮股份 | 11.83 | -354.12 | -0.17 | -1.42% | 405159 | 47929.07 | 7.32% | | 605299 | 舒华体育 | 24.62 | 95.27 | -0.36 | -1.44% | 389033 | 96167.85 | 9.51% | | 300902 | 国安达 | 17.94 | -320.26 | -0.28 | -1.54% | 36420 | 6536.422 | 2.88% | | 002029 | 七匹狼 | 11.12 | 33.65 | -0.18 | -1.59% | 257061 | 28810.72 | 3.86% | | 603180 | 金牌家居 | 18.38 | -104.29 | -0.30 | -1.61% | 14813 | 2739.943 | 0.96% | | 300972 | 万辰集团 | 226.99 | 25.06 | -4.01 | -1.74% | 15797 | 35864.86 | 0.89% | | 301028 | 鼎熔岩 | 17.34 | 28.41 | -0.32 | -1.81% | 187579 | 32453.46 | 7.55% | | 600660 | 福耀玻璃 | 57.14 | 16.58 | -1.11 | -1.91% | 179031 | 102497.7 | 0.89% | | 600573 | 惠泉啤酒 | 13.52 | 41.27 | -0.29 | -2.10% | 118052 | 16020.76 | 4.72% | | 600815 | 厦工股份 | 4.48 | -97.11 | -0.10 | -2.18% | 1008891 | 45739.57 | 5.69% | | 600153 | 建发股份 | 10.28 | -2.79 | -0.27 | -2.56% | 393652 | 40699.26 | 1.36% | | 300658 | 延江股份 | 20.68 | 113.13 | -0.55 | -2.59% | 186860 | 38939.03 | 8.46% | | 603737 | 三棵树 | 44.40 | 42.19 | -1.36 | -2.97% | 50216 | 22314.71 | 0.68% | | 605086 | 龙高股份 | 31.88 | 49.82 | -1.04 | -3.16% | 52040 | 16855.77 | 2.90% | | 300640 | 德艺文创 | 7.95 | 240.40 | -0.30 | -3.64% | 181947 | 14662.29 | 7.99% | | 002788 | 鹭燕医药 | 14.52 | 20.33 | -0.63 | -4.16% | 527358 | 76851.48 | 13.81% | | 605365 | 立达信 | 28.55 | 89.77 | -1.55 | -5.15% | 163325 | 48037.84 | 3.25% | | 300955 | 嘉亨家化 | 40.75 | -191.73 | -2.47 | -5.71% | 59865 | 24529.93 | 5.94% |
|