|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒而达(300946)金属制品业上涨家数:17下跌家数:95平均涨幅:-2.21%平均换手:4.19%总成交额:382.91亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 41.14 | 57.46 | +3.74 | +10.00% | 600635 | 239653.5 | 23.42% | | 605123 | 派克新材 | 113.92 | 54.25 | +4.86 | +4.46% | 107222 | 125798.7 | 8.85% | | 601096 | 宏盛华源 | 5.52 | 44.13 | +0.21 | +3.95% | 1531944 | 84386.64 | 9.32% | | 603626 | 科森科技 | 20.95 | -32.50 | +0.66 | +3.25% | 381745 | 80283.38 | 6.88% | | 002032 | 苏泊尔 | 44.05 | 16.21 | +0.88 | +2.04% | 49126 | 21833.9 | 0.61% | | 002652 | 扬子新材 | 4.01 | -99.19 | +0.07 | +1.78% | 417165 | 16825.67 | 8.15% | | 002135 | 东南网架 | 6.10 | 87.22 | +0.10 | +1.67% | 676036 | 41919.54 | 6.48% | | 002150 | 正泰电源 | 24.46 | 35.82 | +0.37 | +1.54% | 266138 | 66036.45 | 7.42% | | 300828 | 锐新科技 | 24.18 | 88.61 | +0.35 | +1.47% | 179918 | 43743.19 | 14.32% | | 300986 | 志特新材 | 37.80 | 117.77 | +0.45 | +1.20% | 488961 | 184857.7 | 11.88% | | 603112 | 华翔股份 | 16.98 | 17.14 | +0.11 | +0.65% | 88410 | 15049.59 | 1.75% | | 301137 | 哈焊华通 | 50.93 | 186.61 | +0.32 | +0.63% | 85297 | 44311.4 | 4.69% | | 300885 | 海昌新材 | 25.80 | 94.00 | +0.09 | +0.35% | 83010 | 21631.73 | 4.97% | | 002374 | 中锐股份 | 3.40 | -13.75 | +0.01 | +0.29% | 402901 | 13919.88 | 3.71% | | 301307 | 美利信 | 33.16 | -21.12 | +0.05 | +0.15% | 86642 | 29517.45 | 7.95% | | 300345 | 华民股份 | 6.73 | -18.35 | +0.01 | +0.15% | 261575 | 17780.65 | 5.46% | | 002969 | 嘉美包装 | 23.18 | 168.39 | +0.01 | +0.04% | 1225874 | 283601.1 | 11.45% | | 601700 | 风范股份 | 5.63 | 235.38 | 0.00 | 0.00% | 441351 | 25100.52 | 3.86% | | 603339 | 四方科技 | 13.55 | 26.86 | -0.06 | -0.44% | 32295 | 4403.517 | 1.04% | | 002615 | 哈尔斯 | 8.49 | 24.48 | -0.04 | -0.47% | 193628 | 16645.9 | 6.33% | | 301055 | 张小泉 | 21.12 | 71.91 | -0.10 | -0.47% | 37241 | 8009.144 | 2.39% | | 603848 | 好太太 | 19.29 | 38.57 | -0.11 | -0.57% | 46042 | 8936.667 | 1.14% | | 300953 | 震裕科技 | 158.61 | 55.76 | -0.92 | -0.58% | 52635 | 84854.09 | 4.23% | | 001226 | 拓山重工 | 51.53 | 179.41 | -0.30 | -0.58% | 25437 | 13376.01 | 7.50% | | 002921 | 联诚精密 | 22.54 | -134.42 | -0.16 | -0.70% | 65496 | 14922.61 | 5.10% | | 002403 | 爱仕达 | 12.01 | -89.77 | -0.10 | -0.83% | 28355 | 3436.63 | 0.95% | | 301160 | 翔楼新材 | 64.37 | 32.86 | -0.55 | -0.85% | 35554 | 23031.94 | 4.90% | | 002297 | 博云新材 | 11.55 | -325.30 | -0.10 | -0.86% | 304570 | 35637.15 | 5.31% | | 600477 | 杭萧钢构 | 3.40 | 71.32 | -0.03 | -0.87% | 787720.9 | 27052.4 | 3.34% | | 001239 | 永达股份 | 16.38 | 37.13 | -0.16 | -0.97% | 30032 | 4988.627 | 2.63% | | 300985 | 致远新能 | 20.68 | -19.97 | -0.21 | -1.01% | 48903 | 10269.93 | 2.62% | | 600992 | 贵绳股份 | 13.70 | -47.24 | -0.14 | -1.01% | 72258 | 10025.39 | 2.95% | | 002342 | 巨力索具 | 14.55 | -436.17 | -0.15 | -1.02% | 2595571 | 383779.1 | 27.19% | | 002444 | 巨星科技 | 34.07 | 16.13 | -0.38 | -1.10% | 136120 | 46515.54 | 1.19% | | 920751 | 惠同新材 | 26.75 | 49.32 | -0.30 | -1.11% | 21754 | 5912.48 | 2.62% | | 300881 | 盛德鑫泰 | 39.62 | 23.61 | -0.46 | -1.15% | 24207 | 9729.94 | 4.22% | | 920720 | 吉冈精密 | 13.77 | 62.93 | -0.16 | -1.15% | 24180 | 3366.315 | 3.38% | | 002976 | 瑞玛精密 | 27.45 | 3053.83 | -0.32 | -1.15% | 18242 | 5078.741 | 2.74% | | 603577 | 汇金通 | 10.87 | 27.91 | -0.13 | -1.18% | 78083 | 8575.406 | 2.30% | | 002084 | 海鸥住工 | 4.05 | -14.41 | -0.05 | -1.22% | 246717 | 10130.53 | 3.83% | | 301522 | 上大股份 | 38.56 | 126.40 | -0.48 | -1.23% | 81591 | 31947.72 | 2.90% | | 301163 | 宏德股份 | 30.16 | 68.30 | -0.39 | -1.28% | 21019 | 6453.213 | 3.84% | | 301004 | 嘉益股份 | 47.95 | 12.28 | -0.64 | -1.32% | 7882 | 3839.485 | 0.58% | | 688355 | 明志科技 | 19.91 | 42.86 | -0.30 | -1.48% | 21120.45 | 4285.603 | 1.70% | | 301587 | 中瑞股份 | 23.72 | 75.76 | -0.36 | -1.50% | 23049 | 5560.024 | 3.14% | | 002752 | 昇兴股份 | 6.46 | 21.31 | -0.10 | -1.52% | 182276 | 11976.4 | 1.87% | | 000890 | 法尔胜 | 5.09 | -24.45 | -0.08 | -1.55% | 138781 | 7188.554 | 3.31% | | 920693 | 阿为特 | 37.68 | 278.21 | -0.62 | -1.62% | 5978 | 2266.629 | 1.63% | | 002787 | 华源控股 | 12.36 | 42.41 | -0.21 | -1.67% | 91120 | 11401.53 | 3.63% | | 301202 | 朗威股份 | 41.38 | 61.61 | -0.71 | -1.69% | 11072 | 4671.655 | 2.98% | | 002564 | 天沃科技 | 7.37 | 83.09 | -0.13 | -1.73% | 120212 | 8966.688 | 1.40% | | 002850 | 科达利 | 151.72 | 25.44 | -2.78 | -1.80% | 99586 | 155885.1 | 5.02% | | 002541 | 鸿路钢构 | 22.21 | 25.00 | -0.41 | -1.81% | 153916 | 33662.88 | 3.10% | | 920510 | 丰光精密 | 17.87 | -339.36 | -0.33 | -1.81% | 16723 | 3008.357 | 1.78% | | 920007 | 酉立智能 | 71.26 | 29.30 | -1.36 | -1.87% | 5334 | 3853.855 | 5.01% | | 600558 | 大西洋 | 6.17 | 26.27 | -0.12 | -1.91% | 207638 | 12983.35 | 2.31% | | 605268 | 王力安防 | 10.65 | 26.82 | -0.21 | -1.93% | 41778 | 4514.429 | 0.95% | | 301398 | 星源卓镁 | 58.23 | 94.07 | -1.19 | -2.00% | 19667 | 11668.27 | 5.28% | | 603278 | 大业股份 | 12.15 | -105.88 | -0.26 | -2.10% | 130919 | 16140.73 | 3.83% | | 300488 | 恒锋工具 | 32.48 | 38.31 | -0.71 | -2.14% | 12355 | 4081.982 | 0.86% | | 002722 | 物产金轮 | 15.43 | 24.18 | -0.34 | -2.16% | 33177 | 5192.086 | 1.73% | | 300988 | 津荣天宇 | 24.56 | 33.50 | -0.57 | -2.27% | 32392 | 8062.837 | 3.04% | | 603348 | 文灿股份 | 20.14 | 312.80 | -0.49 | -2.38% | 27619 | 5633.082 | 0.88% | | 000039 | 中集集团 | 9.43 | 18.76 | -0.23 | -2.38% | 1095728 | 106126.2 | 4.76% | | 000969 | 安泰科技 | 23.37 | 78.20 | -0.58 | -2.42% | 333692 | 79404.63 | 3.23% | | 002843 | 泰嘉股份 | 17.71 | 105.42 | -0.47 | -2.59% | 53732 | 9620.96 | 2.14% | | 605158 | 华达新材 | 8.27 | 25.84 | -0.22 | -2.59% | 39493 | 3313.484 | 0.77% | | 301063 | 海锅股份 | 25.31 | 44.45 | -0.68 | -2.62% | 29004 | 7497.59 | 3.00% | | 603969 | 银龙股份 | 9.87 | 24.81 | -0.27 | -2.66% | 176908 | 17659.08 | 2.10% | | 920057 | 百甲科技 | 6.85 | -253.79 | -0.19 | -2.70% | 25382 | 1750.824 | 2.21% | | 301575 | 艾芬达 | 50.10 | 33.91 | -1.40 | -2.72% | 7590 | 3870.833 | 4.59% | | 301268 | 铭利达 | 18.77 | -18.32 | -0.53 | -2.75% | 36738 | 6985.457 | 1.07% | | 002965 | 祥鑫科技 | 34.01 | 36.27 | -0.98 | -2.80% | 71331 | 24592.03 | 3.58% | | 603937 | 丽岛新材 | 12.67 | -58.00 | -0.37 | -2.84% | 58149 | 7524.64 | 2.78% | | 002846 | 英联股份 | 15.80 | -1035.30 | -0.47 | -2.89% | 72255 | 11615.2 | 2.81% | | 688186 | 广大特材 | 21.95 | 21.67 | -0.66 | -2.92% | 77566.25 | 17275.55 | 2.77% | | 002760 | 凤形股份 | 23.02 | -42.84 | -0.70 | -2.95% | 40308 | 9466.688 | 3.73% | | 603985 | 恒润股份 | 15.70 | -23134.31 | -0.50 | -3.09% | 104709 | 16743.08 | 2.38% | | 002026 | 山东威达 | 15.36 | 20.48 | -0.49 | -3.09% | 149997 | 23314.86 | 3.41% | | 601968 | 宝钢包装 | 5.86 | 39.11 | -0.20 | -3.30% | 202573 | 12125.3 | 1.59% | | 002487 | 大金重工 | 59.38 | 35.09 | -2.05 | -3.34% | 127272 | 76675.11 | 2.02% | | 003043 | 华亚智能 | 50.03 | 105.21 | -1.77 | -3.42% | 20592 | 10399.37 | 2.46% | | 002443 | 金洲管道 | 8.39 | 25.36 | -0.30 | -3.45% | 144983 | 12338.67 | 2.79% | | 300328 | 宜安科技 | 15.82 | -9891.96 | -0.57 | -3.48% | 307701 | 49554.6 | 4.48% | | 300946 | 恒而达 | 47.56 | 141.71 | -1.78 | -3.61% | 20277 | 9818.952 | 2.67% | | 002743 | 富煌钢构 | 5.55 | 97.46 | -0.21 | -3.65% | 199161 | 11123.52 | 4.58% | | 920634 | 新威凌 | 27.07 | 84.18 | -1.08 | -3.84% | 37525 | 10213.52 | 9.27% | | 002478 | 常宝股份 | 9.51 | 13.92 | -0.38 | -3.84% | 312999 | 30731.92 | 4.33% | | 002701 | 奥瑞金 | 5.63 | 13.03 | -0.23 | -3.92% | 489937 | 28095.18 | 1.92% | | 603040 | 新坐标 | 107.52 | 56.61 | -4.48 | -4.00% | 40268 | 44700.45 | 2.97% | | 688059 | 华锐精密 | 94.50 | 56.46 | -4.00 | -4.06% | 30852.33 | 29538.64 | 3.30% | | 002445 | 中南文化 | 2.66 | 60.76 | -0.12 | -4.32% | 719923.1 | 19577.59 | 3.04% | | 688456 | 有研粉材 | 57.64 | 84.53 | -2.66 | -4.41% | 38806.14 | 22974.46 | 3.74% | | 301040 | 中环海陆 | 31.55 | -20.69 | -1.64 | -4.94% | 52761 | 17010.17 | 5.60% | | 600615 | 鑫源智造 | 12.12 | 297.16 | -0.64 | -5.02% | 56336 | 7037.177 | 2.50% | | 688786 | 悦安新材 | 30.22 | 57.64 | -1.60 | -5.03% | 41558.8 | 12801.94 | 2.89% | | 688308 | 欧科亿 | 50.55 | 431.63 | -2.70 | -5.07% | 81476.33 | 42056.13 | 5.13% | | 601686 | 友发集团 | 6.01 | 10.71 | -0.33 | -5.21% | 201836 | 12371.69 | 1.37% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.21 | -5.32% | 631386 | 24110.83 | 4.51% | | 001221 | 悍高集团 | 64.30 | 38.70 | -3.64 | -5.36% | 27071 | 17804.1 | 7.52% | | 600496 | 精工钢构 | 4.49 | 14.28 | -0.26 | -5.47% | 500043 | 22916 | 2.51% | | 920505 | 九菱科技 | 48.92 | 159.71 | -2.88 | -5.56% | 21614 | 10668.63 | 5.96% | | 301377 | 鼎泰高科 | 170.45 | 207.38 | -10.04 | -5.56% | 36734 | 64729.41 | 5.17% | | 002791 | 坚朗五金 | 23.18 | 111.33 | -1.37 | -5.58% | 120195 | 28337.76 | 6.28% | | 920699 | 海达尔 | 49.80 | 28.59 | -2.96 | -5.61% | 4250 | 2166.664 | 2.04% | | 002318 | 久立特材 | 31.68 | 18.13 | -1.95 | -5.80% | 161732 | 52029.39 | 1.69% | | 688379 | 华光新材 | 50.16 | 28.26 | -3.09 | -5.80% | 30961.11 | 15862.28 | 3.44% | | 600114 | 东睦股份 | 31.20 | 36.78 | -1.95 | -5.88% | 192039 | 61173.29 | 3.12% | | 000778 | 新兴铸管 | 4.75 | 49.10 | -0.30 | -5.94% | 1786650 | 86164.49 | 4.59% | | 000055 | 方大集团 | 3.84 | 375.12 | -0.41 | -9.65% | 351438 | 13677.98 | 5.20% | | 605376 | 博迁新材 | 83.88 | 142.50 | -9.21 | -9.89% | 178817 | 155578.5 | 6.84% | | 002514 | 宝馨科技 | 5.09 | -5.58 | -0.56 | -9.91% | 81666 | 4156.799 | 1.47% | | 002547 | 春兴精工 | 4.02 | -20.40 | -0.45 | -10.07% | 140586 | 5651.557 | 1.27% |
|