|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)湖北省上涨家数:93下跌家数:58平均涨幅:+0.61%平均换手:4.94%总成交额:1504.58亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 11.29 | 139.48 | +1.88 | +19.98% | 133680 | 14567.82 | 3.20% | | 300966 | 共同药业 | 31.00 | -50.16 | +3.90 | +14.39% | 123654 | 36960.36 | 16.13% | | 300046 | 台基股份 | 34.76 | 180.08 | +3.84 | +12.42% | 405848 | 141695.1 | 17.16% | | 000783 | 长江证券 | 9.46 | 12.45 | +0.86 | +10.00% | 3018601 | 283926.8 | 5.46% | | 601869 | 长飞光纤 | 570.58 | 408.22 | +51.87 | +10.00% | 230562 | 1292888 | 5.67% | | 002962 | 五方光电 | 18.71 | 181.37 | +1.70 | +9.99% | 381694 | 69421.05 | 18.25% | | 920273 | 一致魔芋 | 21.08 | 39.08 | +1.78 | +9.22% | 57603 | 11801.87 | 8.39% | | 001267 | 汇绿生态 | 61.36 | 579.63 | +4.97 | +8.81% | 793800.9 | 477462.8 | 13.04% | | 603716 | 塞力医疗 | 16.58 | -17.79 | +1.03 | +6.62% | 276776 | 45863.28 | 12.26% | | 601162 | 天风证券 | 3.60 | 274.96 | +0.22 | +6.51% | 6995877 | 254355.3 | 8.14% | | 600976 | 健民集团 | 28.92 | 13.15 | +1.69 | +6.21% | 66133 | 18753.02 | 4.31% | | 688646 | ST逸飞 | 77.00 | -88.41 | +4.45 | +6.13% | 28213.03 | 21517.48 | 4.87% | | 301633 | 港迪技术 | 48.27 | 41.09 | +2.51 | +5.49% | 16505 | 8094.596 | 6.47% | | 300683 | 海特生物 | 25.05 | -13.64 | +1.26 | +5.30% | 86917 | 21910.93 | 7.11% | | 001359 | 平安电工 | 117.30 | 115.69 | +5.74 | +5.15% | 71647 | 85001.12 | 11.88% | | 603950 | 长源东谷 | 75.56 | 62.14 | +3.18 | +4.39% | 149276 | 112079.8 | 4.61% | | 600769 | 祥龙电业 | 21.97 | 428.22 | +0.89 | +4.22% | 470089 | 103388.7 | 12.54% | | 688237 | 超卓航科 | 58.25 | 366.40 | +2.24 | +4.00% | 76574.31 | 43947.64 | 8.54% | | 600079 | ST人福 | 17.16 | 14.72 | +0.62 | +3.75% | 216863 | 37209.91 | 1.41% | | 605388 | 均瑶健康 | 5.36 | -16.72 | +0.19 | +3.68% | 121860 | 6535.023 | 2.03% | | 688143 | 长盈通 | 226.00 | 1350.46 | +8.00 | +3.67% | 115759.6 | 266801.3 | 9.46% | | 000952 | 广济药业 | 6.23 | -5.40 | +0.22 | +3.66% | 94313 | 5885.542 | 2.74% | | 600184 | 光电股份 | 28.75 | 326.94 | +1.00 | +3.60% | 740468 | 206303.4 | 12.71% | | 600774 | 汉商集团 | 7.02 | -11.31 | +0.24 | +3.54% | 56607 | 3975.192 | 1.92% | | 300220 | 金运激光 | 11.65 | -448.44 | +0.38 | +3.37% | 45854 | 5355.404 | 3.04% | | 920438 | 戈碧迦 | 112.50 | 506.36 | +3.56 | +3.27% | 100427 | 112775.3 | 7.20% | | 301221 | 光庭信息 | 31.05 | 86.29 | +0.95 | +3.16% | 35182 | 10893.19 | 3.94% | | 300536 | 农尚环境 | 9.47 | -11.78 | +0.28 | +3.05% | 175362 | 16578.07 | 5.98% | | 600681 | 百川能源 | 3.45 | 18.88 | +0.10 | +2.99% | 205056 | 7036.68 | 1.53% | | 000678 | 襄阳轴承 | 9.23 | -77.85 | +0.26 | +2.90% | 225199 | 20689.75 | 4.90% | | 600703 | 三安光电 | 19.83 | -198.80 | +0.54 | +2.80% | 5559688 | 1100598 | 11.14% | | 688765 | 禾元生物 | 46.72 | -115.28 | +1.27 | +2.79% | 22185.32 | 10410.57 | 4.79% | | 002694 | *ST顾地 | 2.28 | -3.54 | +0.06 | +2.70% | 41369 | 936.5324 | 0.58% | | 920146 | 华阳变速 | 5.54 | -17.43 | +0.14 | +2.59% | 27994 | 1574.722 | 2.58% | | 600745 | *ST闻泰 | 16.70 | -2.26 | +0.42 | +2.58% | 539224 | 90669.26 | 4.33% | | 300808 | 久量股份 | 24.29 | -58.73 | +0.60 | +2.53% | 31276 | 7425.294 | 2.63% | | 603738 | 泰晶科技 | 63.25 | 366.59 | +1.55 | +2.51% | 534812 | 340563.1 | 13.86% | | 300205 | *ST天喻 | 5.34 | -3.78 | +0.13 | +2.50% | 24280 | 1285.018 | 0.56% | | 600345 | 长江通信 | 73.00 | 95.90 | +1.74 | +2.44% | 271010 | 199015.9 | 12.81% | | 688526 | 科前生物 | 12.38 | 14.81 | +0.29 | +2.40% | 15719.75 | 1949.111 | 0.34% | | 920403 | 康农种业 | 20.29 | 23.91 | +0.46 | +2.32% | 13167 | 2676.896 | 2.23% | | 688667 | 菱电电控 | 125.26 | 44.13 | +2.75 | +2.24% | 18295.39 | 22902.98 | 3.47% | | 603719 | 良品铺子 | 9.25 | -58.14 | +0.20 | +2.21% | 58531 | 5426.915 | 1.46% | | 920198 | 微创光电 | 7.72 | 157.72 | +0.15 | +1.98% | 26570 | 2069.555 | 3.77% | | 002305 | *ST南置 | 2.09 | -2.73 | +0.04 | +1.95% | 186247 | 3883.904 | 1.07% | | 603281 | 江瀚新材 | 37.71 | 33.12 | +0.71 | +1.92% | 96390 | 36588.29 | 2.58% | | 002950 | 奥美医疗 | 9.97 | 23.27 | +0.18 | +1.84% | 231652 | 22875.33 | 5.39% | | 601956 | 东贝集团 | 4.95 | 220.46 | +0.08 | +1.64% | 70792 | 3505.32 | 1.14% | | 600168 | 武汉控股 | 4.36 | 42.07 | +0.07 | +1.63% | 58324 | 2544.934 | 0.59% | | 002783 | 凯龙股份 | 7.49 | 32.22 | +0.12 | +1.63% | 96677 | 7277.512 | 2.10% | | 002627 | 三峡旅游 | 6.29 | 74.15 | +0.10 | +1.62% | 105870 | 6656.442 | 1.48% | | 002159 | 三特索道 | 13.84 | 18.33 | +0.21 | +1.54% | 81499 | 11285.25 | 5.89% | | 000665 | 湖北广电 | 4.03 | -4.17 | +0.06 | +1.51% | 228854 | 9271.715 | 2.01% | | 000926 | 福星股份 | 2.06 | -0.79 | +0.03 | +1.48% | 398473 | 8236.847 | 2.53% | | 300018 | 中元股份 | 13.91 | 47.49 | +0.20 | +1.46% | 249904 | 34970.79 | 6.93% | | 600566 | 济川药业 | 26.11 | 13.85 | +0.37 | +1.44% | 59499 | 15556.47 | 0.65% | | 301048 | 金鹰重工 | 9.21 | 22.94 | +0.12 | +1.32% | 47690 | 4398.4 | 0.89% | | 600993 | 马应龙 | 23.15 | 16.90 | +0.30 | +1.31% | 48664 | 11277.34 | 1.13% | | 301192 | 泰祥股份 | 21.15 | 38.40 | +0.27 | +1.29% | 14687 | 3114.899 | 2.98% | | 300871 | 回盛生物 | 23.04 | 16.24 | +0.28 | +1.23% | 73784 | 17167.82 | 3.66% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.15 | +1.11% | 17035 | 2369.106 | 2.58% | | 000707 | 双环科技 | 4.68 | -24.81 | +0.05 | +1.08% | 114987 | 5432.729 | 2.09% | | 600035 | 楚天高速 | 3.75 | 12.02 | +0.04 | +1.08% | 105033 | 3933.032 | 0.65% | | 000501 | 武商集团 | 7.02 | 33.48 | +0.07 | +1.01% | 68940 | 4881.011 | 0.90% | | 300971 | 博亚精工 | 20.27 | 25.37 | +0.19 | +0.95% | 28776 | 5860.239 | 3.12% | | 920978 | 开特股份 | 22.13 | 24.04 | +0.20 | +0.91% | 26094 | 5852.167 | 2.59% | | 600998 | 九州通 | 4.83 | 12.07 | +0.04 | +0.84% | 495843 | 24205.43 | 0.98% | | 300387 | 富邦科技 | 7.38 | 34.02 | +0.06 | +0.82% | 60761 | 4497.636 | 2.10% | | 600293 | 三峡新材 | 3.72 | -65.62 | +0.03 | +0.81% | 1177680 | 43967.32 | 10.15% | | 688089 | 嘉必优 | 11.65 | 35.55 | +0.09 | +0.78% | 28337.89 | 3337.258 | 1.68% | | 002377 | 国创高新 | 2.71 | 109.79 | +0.02 | +0.74% | 281866 | 7692.323 | 3.23% | | 300980 | 祥源新材 | 27.42 | 63.27 | +0.20 | +0.73% | 37270 | 10225.43 | 3.73% | | 600654 | 中安科 | 2.89 | 114.31 | +0.02 | +0.70% | 657756 | 19093.23 | 2.84% | | 600757 | 长江传媒 | 7.61 | 9.75 | +0.05 | +0.66% | 63040 | 4788.594 | 0.52% | | 000615 | *ST美谷 | 3.32 | -9.59 | +0.02 | +0.61% | 55026 | 1824.066 | 0.59% | | 920237 | 力佳科技 | 15.77 | 37.63 | +0.09 | +0.57% | 18254 | 2929.238 | 1.96% | | 920942 | 恒立钻具 | 20.41 | 101.90 | +0.11 | +0.54% | 13156 | 2732.036 | 3.18% | | 002365 | 永安药业 | 11.33 | 96.50 | +0.06 | +0.53% | 208979 | 23695.36 | 8.52% | | 688151 | 华强科技 | 16.07 | 117.04 | +0.08 | +0.50% | 14354.72 | 2317.511 | 0.42% | | 002932 | *ST明德 | 14.76 | -260.49 | +0.07 | +0.48% | 17692 | 2620.376 | 1.13% | | 000785 | 居然智家 | 2.16 | -11.71 | +0.01 | +0.47% | 497217 | 10781.24 | 0.86% | | 920108 | 宏海科技 | 9.85 | 70.48 | +0.04 | +0.41% | 9464 | 944.896 | 1.30% | | 300323 | 华灿光电 | 16.08 | -90.07 | +0.06 | +0.37% | 965792.9 | 154884 | 8.13% | | 920161 | 龙辰科技 | 40.24 | 60.16 | +0.14 | +0.35% | 72145 | 28663.91 | 19.55% | | 688552 | 航天南湖 | 28.50 | -336.87 | +0.09 | +0.32% | 55020.94 | 15952.96 | 1.63% | | 300161 | 华中数控 | 32.63 | -1424.27 | +0.10 | +0.31% | 62896 | 20450.81 | 3.23% | | 002971 | 和远气体 | 73.00 | 289.14 | +0.22 | +0.30% | 267765 | 190798.1 | 17.12% | | 300527 | ST应急 | 7.12 | 513.41 | +0.02 | +0.28% | 61285 | 4368.227 | 0.60% | | 301127 | 武汉天源 | 17.02 | 53.58 | +0.04 | +0.24% | 428049 | 72941.95 | 6.54% | | 600498 | 烽火通信 | 82.75 | 268.21 | +0.19 | +0.23% | 1355302 | 1142540 | 10.66% | | 920274 | 宏裕包材 | 18.34 | 70.32 | +0.03 | +0.16% | 16592 | 3096.902 | 2.04% | | 300184 | 力源信息 | 17.07 | 72.93 | +0.02 | +0.12% | 1069557 | 183376.2 | 10.17% | | 300557 | 理工光科 | 34.08 | 113.57 | +0.01 | +0.03% | 123521 | 41077.95 | 7.90% | | 600006 | 东风股份 | 5.54 | -26.05 | 0.00 | 0.00% | 143881 | 8064.391 | 0.72% | | 600136 | ST明诚 | 1.38 | -121.99 | 0.00 | 0.00% | 131100 | 1824.664 | 0.67% | | 600568 | ST中珠 | 2.26 | -38.67 | 0.00 | 0.00% | 155836 | 3522.88 | 0.93% | | 300054 | 鼎龙股份 | 91.30 | 104.79 | -0.10 | -0.11% | 544577 | 503277.6 | 7.33% | | 600298 | 安琪酵母 | 35.65 | 19.33 | -0.04 | -0.11% | 106989 | 38504.68 | 1.25% | | 300276 | 三丰智能 | 7.64 | -52.37 | -0.01 | -0.13% | 581231 | 44972.19 | 5.48% | | 002861 | 瀛通通讯 | 20.07 | -46.78 | -0.03 | -0.15% | 86637 | 17441.43 | 5.77% | | 000883 | 湖北能源 | 4.66 | 16.02 | -0.01 | -0.21% | 413028 | 19348.89 | 0.64% | | 688156 | 路德科技 | 27.66 | -46.19 | -0.06 | -0.22% | 32507.77 | 9069.462 | 3.23% | | 300278 | 华昌达 | 4.21 | -95.27 | -0.01 | -0.24% | 212793 | 9041.913 | 1.51% | | 000852 | 石化机械 | 5.44 | -3751.93 | -0.02 | -0.37% | 93577 | 5154.846 | 0.98% | | 688665 | 四方光电 | 59.56 | 45.15 | -0.28 | -0.47% | 15076.62 | 8917.734 | 1.49% | | 688038 | 中科通达 | 19.81 | -216.16 | -0.11 | -0.55% | 22753.57 | 4528.176 | 1.96% | | 300567 | 精测电子 | 212.60 | 682.54 | -1.20 | -0.56% | 88995 | 191340.1 | 3.92% | | 301183 | 东田微 | 248.61 | 183.39 | -1.41 | -0.56% | 51969 | 130476.9 | 8.85% | | 000821 | ST京机 | 8.20 | 40.53 | -0.05 | -0.61% | 100008 | 8234.722 | 1.65% | | 300747 | 锐科激光 | 54.66 | 164.39 | -0.39 | -0.71% | 421120 | 235004.6 | 8.07% | | 301246 | 宏源药业 | 29.80 | 46.83 | -0.23 | -0.77% | 177834 | 53476.75 | 10.28% | | 920779 | 武汉蓝电 | 26.49 | 35.24 | -0.22 | -0.82% | 7481 | 2022.184 | 3.73% | | 000670 | 盈方微 | 8.01 | -83.53 | -0.07 | -0.87% | 666306 | 53507.19 | 8.11% | | 000759 | 中百集团 | 6.48 | -4.49 | -0.06 | -0.92% | 1267404 | 84479.31 | 19.33% | | 600133 | 东湖高新 | 8.45 | 32.51 | -0.09 | -1.05% | 206621 | 17497.38 | 1.94% | | 002072 | 凯瑞德 | 9.24 | -140.83 | -0.11 | -1.18% | 165017 | 15541.36 | 4.49% | | 300517 | 海波重科 | 9.96 | 431.16 | -0.12 | -1.19% | 45366 | 4564.141 | 3.59% | | 002102 | ST能特 | 2.19 | 112.75 | -0.03 | -1.35% | 131758 | 2923.67 | 0.61% | | 000966 | 长源电力 | 4.32 | 134.20 | -0.06 | -1.37% | 818703.1 | 35556.46 | 2.35% | | 301235 | 华康洁净 | 62.50 | 52.08 | -0.92 | -1.45% | 45262 | 28704.06 | 6.22% | | 000553 | 安道麦A | 5.91 | -21.94 | -0.09 | -1.50% | 87458 | 5238.946 | 0.40% | | 300494 | 盛天网络 | 8.97 | 2844.65 | -0.15 | -1.64% | 92405 | 8371.393 | 2.32% | | 603067 | 振华股份 | 39.03 | 44.46 | -0.67 | -1.69% | 416216 | 163225 | 5.51% | | 000708 | 中信特钢 | 13.38 | 11.15 | -0.28 | -2.05% | 248599 | 34051.3 | 0.49% | | 601311 | 骆驼股份 | 8.09 | 12.48 | -0.18 | -2.18% | 130467 | 10657.47 | 1.11% | | 688275 | 万润新能 | 141.04 | 180.65 | -3.25 | -2.25% | 65150.47 | 93814.39 | 5.17% | | 920505 | 九菱科技 | 36.71 | 163.57 | -1.06 | -2.81% | 19684 | 7237.322 | 5.47% | | 688081 | 兴图新科 | 47.01 | -95.69 | -1.40 | -2.89% | 19513.81 | 9237.251 | 1.89% | | 002194 | 武汉凡谷 | 12.18 | -400.50 | -0.37 | -2.95% | 343160 | 42013.59 | 6.72% | | 000422 | 湖北宜化 | 13.75 | 17.46 | -0.43 | -3.03% | 436904 | 61503.37 | 4.13% | | 002414 | 高德红外 | 13.40 | 59.09 | -0.43 | -3.11% | 483621 | 65920.82 | 1.42% | | 000520 | 凤凰航运 | 4.18 | -110.92 | -0.14 | -3.24% | 346106 | 14736.51 | 3.42% | | 002281 | 光迅科技 | 266.90 | 213.19 | -9.18 | -3.33% | 437195 | 1175685 | 5.60% | | 688692 | 达梦数据 | 259.00 | 51.47 | -9.14 | -3.41% | 19760.43 | 51478.43 | 2.66% | | 300516 | 久之洋 | 34.00 | 573.31 | -1.23 | -3.49% | 52214 | 17983.54 | 2.07% | | 600107 | *ST尔雅 | 5.91 | -27.60 | -0.23 | -3.75% | 31856 | 1911.508 | 0.88% | | 000826 | *ST启环 | 2.02 | -0.94 | -0.08 | -3.81% | 258961 | 5351.398 | 1.82% | | 000902 | 新洋丰 | 12.24 | 9.62 | -0.50 | -3.92% | 198763 | 25015.74 | 1.74% | | 688387 | 信科移动 | 16.91 | -239.47 | -0.70 | -3.98% | 561412.8 | 96104.02 | 2.78% | | 603175 | 超颖电子 | 93.72 | 638.41 | -4.32 | -4.41% | 35506 | 33680.23 | 7.81% | | 600885 | 宏发股份 | 33.43 | 28.26 | -1.80 | -5.11% | 173300 | 58941.99 | 1.12% | | 603220 | 中贝通信 | 24.06 | 206.31 | -1.47 | -5.76% | 305073 | 74226.55 | 7.03% | | 300041 | 回天新材 | 14.31 | 35.92 | -0.94 | -6.16% | 559244 | 81236.13 | 10.28% | | 000988 | 华工科技 | 163.66 | 96.84 | -11.01 | -6.30% | 766124 | 1273796 | 7.62% | | 600879 | 航天电子 | 18.88 | 272.56 | -1.30 | -6.44% | 1445567 | 278613.3 | 4.38% | | 600141 | 兴发集团 | 39.24 | 32.79 | -2.73 | -6.50% | 922288.9 | 378723.3 | 7.67% | | 300776 | 帝尔激光 | 166.21 | 91.21 | -11.68 | -6.57% | 157659 | 266151.4 | 8.79% | | 301150 | 中一科技 | 57.78 | 134.27 | -4.22 | -6.81% | 235944 | 137631.6 | 7.77% | | 688635 | 长进光子 | 489.58 | 457.02 | -37.86 | -7.18% | 28478.54 | 143113.5 | 16.04% | | 301205 | 联特科技 | 323.49 | 481.31 | -25.90 | -7.41% | 97520 | 322145.2 | 11.64% | | 688545 | 兴福电子 | 104.80 | 173.39 | -8.80 | -7.75% | 156319.7 | 166144.5 | 8.58% | | 300395 | 菲利华 | 127.35 | 138.96 | -10.90 | -7.88% | 455675 | 592995.7 | 8.89% | | 600801 | 华新建材 | 17.39 | 11.13 | -1.52 | -8.04% | 164371 | 29515.5 | 1.23% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% |
|