|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)安徽省上涨家数:113下跌家数:67平均涨幅:+1.10%平均换手:3.81%总成交额:832.44亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 149.66 | 93.68 | +17.21 | +12.99% | 50713 | 72778.2 | 11.11% | | 688679 | 通源环境 | 58.00 | -197.21 | +6.55 | +12.73% | 51297.96 | 28296.07 | 3.90% | | 688610 | 埃科光电 | 135.83 | 117.59 | +13.66 | +11.18% | 21961.26 | 28654.6 | 5.37% | | 920981 | 晶赛科技 | 40.65 | 245.97 | +3.77 | +10.22% | 94697 | 38210.86 | 25.38% | | 603031 | 安孚科技 | 46.63 | 60.43 | +4.24 | +10.00% | 242254 | 106134.1 | 7.71% | | 002298 | 中电鑫龙 | 11.11 | -19.46 | +1.01 | +10.00% | 825670 | 88277.83 | 12.50% | | 301297 | 富乐德 | 47.69 | 81.78 | +4.09 | +9.38% | 302166 | 139214.3 | 8.32% | | 300835 | 龙磁科技 | 114.37 | 81.37 | +9.06 | +8.60% | 63274 | 71443.66 | 7.69% | | 688403 | 汇成股份 | 18.64 | 182.28 | +1.37 | +7.93% | 780560.1 | 142623.4 | 7.88% | | 603110 | 东方材料 | 23.61 | 4274.10 | +1.57 | +7.12% | 207252 | 48234.19 | 10.30% | | 920718 | 合肥高科 | 13.03 | 52.57 | +0.83 | +6.80% | 21674 | 2793.002 | 5.03% | | 603150 | 万朗磁塑 | 65.07 | 55.29 | +4.13 | +6.78% | 36080 | 22720.17 | 4.22% | | 002042 | 华孚时尚 | 5.39 | 124.36 | +0.30 | +5.89% | 1669002 | 90916.67 | 9.81% | | 300816 | 艾可蓝 | 80.40 | 66.75 | +4.34 | +5.71% | 47935 | 38292.45 | 8.20% | | 000417 | 合百集团 | 7.11 | 37.15 | +0.35 | +5.18% | 371474 | 26257.85 | 4.77% | | 002208 | 合肥城建 | 14.64 | -21.20 | +0.72 | +5.17% | 544494 | 78993.93 | 6.78% | | 300577 | 开润股份 | 21.91 | 15.25 | +1.06 | +5.08% | 67714 | 14719.81 | 4.75% | | 688551 | 科威尔 | 52.05 | 86.05 | +2.45 | +4.94% | 46147.8 | 23757.33 | 5.49% | | 300134 | 大富科技 | 11.74 | -33.69 | +0.55 | +4.92% | 254969 | 29643.97 | 3.32% | | 002541 | 鸿路钢构 | 20.36 | 21.88 | +0.92 | +4.73% | 103036 | 20595.55 | 2.08% | | 688582 | 芯动联科 | 55.05 | 84.54 | +2.40 | +4.56% | 74238.59 | 40192.32 | 2.97% | | 603815 | 交建股份 | 7.72 | -6.30 | +0.32 | +4.32% | 374926 | 28350.28 | 6.06% | | 300088 | 长信科技 | 7.24 | 105.25 | +0.30 | +4.32% | 1928792 | 138591 | 7.76% | | 600552 | 凯盛科技 | 16.58 | 117.99 | +0.66 | +4.15% | 714380 | 118557.6 | 7.56% | | 688733 | 壹石通 | 32.85 | -1338.75 | +1.25 | +3.96% | 80193.13 | 25964.98 | 4.01% | | 688768 | 容知日新 | 43.43 | 56.35 | +1.60 | +3.83% | 15632.08 | 6654.999 | 1.79% | | 688416 | 恒烁股份 | 111.82 | -378.45 | +4.09 | +3.80% | 64752.7 | 70986.8 | 7.80% | | 688419 | 耐科装备 | 44.11 | 70.32 | +1.61 | +3.79% | 21496.06 | 9320.384 | 3.61% | | 688486 | 龙迅股份 | 81.50 | 59.87 | +2.65 | +3.36% | 39577.95 | 31911.38 | 2.97% | | 688367 | 工大高科 | 41.63 | 449.23 | +1.27 | +3.15% | 43821.76 | 18407.06 | 5.00% | | 688781 | 视涯科技-UW | 44.10 | -239.99 | +1.33 | +3.11% | 53674.07 | 23388.89 | 13.14% | | 301049 | 超越科技 | 25.70 | -18.64 | +0.75 | +3.01% | 57164 | 14626.84 | 13.35% | | 688165 | 埃夫特-U | 18.94 | -22.48 | +0.54 | +2.93% | 112801.7 | 21238.23 | 2.16% | | 300520 | 科大国创 | 37.90 | -56.62 | +1.05 | +2.85% | 160083 | 60074.53 | 5.67% | | 003027 | 同兴科技 | 24.79 | 45.82 | +0.68 | +2.82% | 114717 | 28506.26 | 10.94% | | 002690 | 美亚光电 | 17.95 | 21.79 | +0.48 | +2.75% | 116240 | 20900.44 | 2.68% | | 688162 | 巨一科技 | 33.08 | 60.29 | +0.84 | +2.61% | 18551.35 | 6094.211 | 1.35% | | 002743 | 富煌钢构 | 5.42 | -2.48 | +0.13 | +2.46% | 151346 | 8175.621 | 3.48% | | 601606 | 长城军工 | 38.79 | 4056.23 | +0.92 | +2.43% | 187729 | 72424.99 | 2.59% | | 001282 | 三联锻造 | 21.30 | 44.16 | +0.50 | +2.40% | 37394 | 7925.988 | 4.78% | | 002983 | 芯瑞达 | 23.52 | 47.87 | +0.55 | +2.39% | 34351 | 8033.864 | 2.68% | | 002555 | 三七互娱 | 22.20 | 15.23 | +0.50 | +2.30% | 506463 | 111110.1 | 3.19% | | 300883 | 龙利得 | 7.16 | -190.58 | +0.16 | +2.29% | 277729 | 19654.92 | 8.40% | | 000887 | 中鼎股份 | 18.16 | 15.84 | +0.40 | +2.25% | 233676 | 42224.41 | 1.78% | | 688249 | 晶合集成 | 34.06 | 110.40 | +0.75 | +2.25% | 512310.9 | 171944.6 | 4.31% | | 301321 | 翰博高新 | 27.41 | -90.95 | +0.60 | +2.24% | 63117 | 17356.87 | 4.28% | | 688630 | 芯碁微装 | 272.95 | 103.79 | +5.95 | +2.23% | 41660.05 | 112612.9 | 3.16% | | 688586 | 江航装备 | 13.82 | 214.77 | +0.30 | +2.22% | 72109.17 | 9881.736 | 0.91% | | 000596 | 古井贡酒 | 108.22 | 20.24 | +2.19 | +2.07% | 26497 | 28623.69 | 0.65% | | 002171 | 楚江新材 | 11.87 | 49.19 | +0.24 | +2.06% | 392628 | 46138.41 | 2.43% | | 600577 | 精达股份 | 13.57 | 47.81 | +0.27 | +2.03% | 499412 | 67416.78 | 2.32% | | 001226 | 拓山重工 | 49.16 | 160.20 | +0.94 | +1.95% | 14741 | 7197.936 | 4.34% | | 600502 | 安徽建工 | 5.42 | 6.01 | +0.10 | +1.88% | 324398 | 17457.75 | 1.89% | | 002361 | 神剑股份 | 21.60 | -5353.50 | +0.39 | +1.84% | 2451728 | 524748.5 | 30.30% | | 001311 | 多利科技 | 31.14 | 46.68 | +0.54 | +1.76% | 50919 | 15884.99 | 3.74% | | 688219 | 会通股份 | 11.70 | 32.11 | +0.20 | +1.74% | 81186.29 | 9428.097 | 1.48% | | 002997 | 瑞鹄模具 | 30.64 | 15.99 | +0.48 | +1.59% | 40267 | 12249.66 | 1.92% | | 920000 | 安徽凤凰 | 16.15 | 22.08 | +0.25 | +1.57% | 11152 | 1819.97 | 1.94% | | 920856 | 浩淼科技 | 12.51 | 235.04 | +0.19 | +1.54% | 9396 | 1172.147 | 1.77% | | 002136 | 安纳达 | 15.78 | -45.29 | +0.22 | +1.41% | 162773 | 25312.7 | 7.59% | | 920489 | 佳先股份 | 15.13 | -263.85 | +0.21 | +1.41% | 23570 | 3577.522 | 2.71% | | 300815 | 玉禾田 | 21.83 | 15.51 | +0.30 | +1.39% | 52606 | 11436.19 | 1.34% | | 002331 | 皖通科技 | 9.48 | -11.98 | +0.13 | +1.39% | 283664 | 26778.76 | 7.17% | | 301586 | 佳力奇 | 43.00 | 71.27 | +0.58 | +1.37% | 8046 | 3436.293 | 1.52% | | 603011 | 合锻智能 | 21.46 | -37.26 | +0.28 | +1.32% | 133674 | 28561.42 | 2.70% | | 600237 | 铜峰电子 | 9.21 | 49.54 | +0.11 | +1.21% | 178847 | 16483.24 | 2.86% | | 300956 | 英力股份 | 15.83 | 795.60 | +0.18 | +1.15% | 36160 | 5705.648 | 1.72% | | 002140 | 东华科技 | 12.83 | 16.38 | +0.14 | +1.10% | 98351 | 12514.74 | 1.39% | | 002347 | 泰尔股份 | 8.32 | -44.99 | +0.09 | +1.09% | 153218 | 12738.78 | 3.11% | | 603293 | 埃泰克 | 51.79 | 36.75 | +0.56 | +1.09% | 47621 | 24442.6 | 13.57% | | 002571 | 德力股份 | 11.51 | -18.05 | +0.12 | +1.05% | 72116 | 8335.197 | 2.42% | | 920357 | 雅葆轩 | 26.59 | 28.58 | +0.27 | +1.03% | 21980 | 5856.749 | 6.47% | | 002230 | 科大讯飞 | 49.98 | 139.13 | +0.50 | +1.01% | 526309 | 261401.4 | 2.40% | | 000543 | 皖能电力 | 8.28 | 8.73 | +0.08 | +0.98% | 384553 | 31732.29 | 1.70% | | 920992 | 中科美菱 | 15.32 | 73.74 | +0.14 | +0.92% | 11854 | 1826.273 | 2.42% | | 000868 | 安凯客车 | 4.51 | -73.36 | +0.04 | +0.89% | 97981 | 4416.036 | 1.34% | | 301581 | 黄山谷捷 | 48.60 | 95.02 | +0.43 | +0.89% | 8187 | 3973.722 | 1.94% | | 301129 | 瑞纳智能 | 27.66 | 34.56 | +0.24 | +0.88% | 18062 | 5006.632 | 2.73% | | 300862 | 蓝盾光电 | 24.21 | -47.00 | +0.21 | +0.87% | 49153 | 11819.89 | 3.24% | | 600418 | 江淮汽车 | 49.51 | -53.51 | +0.42 | +0.86% | 433811 | 214866.3 | 1.99% | | 603596 | 伯特利 | 47.50 | 22.03 | +0.38 | +0.81% | 108636 | 51402.26 | 1.79% | | 001230 | 劲旅环境 | 27.85 | 21.61 | +0.22 | +0.80% | 28069 | 7809.853 | 3.57% | | 000630 | 铜陵有色 | 6.55 | 33.40 | +0.05 | +0.77% | 3469375 | 227052.6 | 3.11% | | 600761 | 安徽合力 | 18.36 | 13.45 | +0.14 | +0.77% | 123240 | 22531.97 | 1.38% | | 603198 | 迎驾贡酒 | 38.26 | 15.37 | +0.29 | +0.76% | 65177 | 25072.68 | 0.81% | | 300218 | 安利股份 | 15.42 | 36.96 | +0.11 | +0.72% | 47717 | 7371.536 | 2.21% | | 301519 | 舜禹股份 | 15.82 | -100.21 | +0.11 | +0.70% | 42352 | 6718.028 | 5.60% | | 002005 | ST德豪 | 2.90 | 119.42 | +0.02 | +0.69% | 119164 | 3454.41 | 0.68% | | 920016 | 中草香料 | 17.00 | 60.57 | +0.11 | +0.65% | 5162 | 877.84 | 1.51% | | 603409 | 汇通控股 | 44.06 | 34.72 | +0.28 | +0.64% | 21950 | 9613.791 | 6.07% | | 605189 | 富春染织 | 16.50 | 22.06 | +0.09 | +0.55% | 131299 | 21590.25 | 6.77% | | 600255 | 鑫科材料 | 3.73 | 175.36 | +0.02 | +0.54% | 500503 | 18670.47 | 2.77% | | 300877 | 金春股份 | 30.37 | 42.31 | +0.16 | +0.53% | 21093 | 6398.054 | 1.76% | | 000521 | 长虹美菱 | 5.72 | 19.70 | +0.03 | +0.53% | 98812 | 5647.38 | 1.13% | | 920478 | 峆一药业 | 16.05 | 36.99 | +0.07 | +0.44% | 10207 | 1643.036 | 2.16% | | 000859 | 国风新材 | 9.27 | -118.78 | +0.04 | +0.43% | 278919 | 25809.38 | 3.11% | | 688352 | 颀中科技 | 13.15 | -275.53 | +0.05 | +0.38% | 120630.5 | 15846.95 | 3.30% | | 002607 | 中公教育 | 2.67 | 292.89 | +0.01 | +0.38% | 1200813 | 32002 | 2.17% | | 688027 | 国盾量子 | 595.89 | 9169.71 | +2.09 | +0.35% | 23376.04 | 138653.7 | 2.91% | | 001387 | 雪祺电气 | 14.33 | 29.09 | +0.05 | +0.35% | 39410 | 5666.322 | 3.46% | | 603768 | 常青股份 | 12.04 | -14.02 | +0.04 | +0.33% | 36195 | 4382.879 | 1.52% | | 600585 | 海螺水泥 | 21.21 | 14.46 | +0.07 | +0.33% | 726902 | 154708.9 | 1.82% | | 301501 | 恒鑫生活 | 33.68 | 28.58 | +0.11 | +0.33% | 8394 | 2822.328 | 1.93% | | 603199 | 九华旅游 | 35.90 | 18.59 | +0.11 | +0.31% | 14625 | 5254.778 | 1.32% | | 603656 | 泰禾智能 | 20.09 | 112.57 | +0.06 | +0.30% | 28311 | 5700.511 | 1.55% | | 600199 | 金种子酒 | 7.94 | -29.86 | +0.02 | +0.25% | 74879 | 5956.82 | 1.14% | | 600496 | 精工钢构 | 4.23 | 13.32 | +0.01 | +0.24% | 461940 | 19478.47 | 2.32% | | 301429 | 森泰股份 | 21.95 | 53.18 | +0.05 | +0.23% | 28709 | 6304.996 | 6.52% | | 600983 | 惠而浦 | 9.33 | 14.33 | +0.02 | +0.21% | 38552 | 3594.542 | 0.50% | | 300452 | 山河药辅 | 14.07 | 18.70 | +0.03 | +0.21% | 43405 | 6093.6 | 2.19% | | 688600 | 皖仪科技 | 29.82 | 55.21 | +0.06 | +0.20% | 46745.84 | 13957.83 | 3.47% | | 002557 | 洽洽食品 | 23.20 | 28.66 | +0.04 | +0.17% | 69788 | 16294.55 | 1.38% | | 003020 | 立方制药 | 23.05 | 27.02 | +0.02 | +0.09% | 17278 | 4002.29 | 1.26% | | 000619 | 海螺新材 | 6.19 | -31.37 | 0.00 | 0.00% | 77172 | 4770.237 | 2.14% | | 600318 | 新力金融 | 7.90 | 105.12 | 0.00 | 0.00% | 115190 | 9078.494 | 2.25% | | 600575 | 淮河能源 | 3.68 | 16.96 | 0.00 | 0.00% | 696991.1 | 25550.33 | 1.79% | | 002014 | 永新股份 | 11.32 | 15.76 | 0.00 | 0.00% | 36943 | 4229.554 | 0.61% | | 601801 | 皖新传媒 | 6.09 | 15.90 | 0.00 | 0.00% | 61514 | 3741.331 | 0.31% | | 300783 | 三只松鼠 | 19.42 | 41.13 | -0.01 | -0.05% | 53633 | 10404.12 | 1.91% | | 688077 | 大地熊 | 31.18 | 57.34 | -0.02 | -0.06% | 31020.37 | 9657.969 | 2.71% | | 002057 | 中钢天源 | 9.75 | 40.97 | -0.01 | -0.10% | 93051 | 9057.584 | 1.24% | | 600551 | 时代出版 | 8.10 | 13.70 | -0.01 | -0.12% | 31998 | 2592.138 | 0.47% | | 001279 | 强邦新材 | 30.68 | 124.78 | -0.04 | -0.13% | 8935 | 2749.688 | 2.23% | | 600909 | 华安证券 | 5.68 | 14.15 | -0.01 | -0.18% | 436273 | 24728.71 | 0.87% | | 605108 | 同庆楼 | 15.48 | 60.01 | -0.03 | -0.19% | 25058 | 3879.567 | 0.96% | | 603356 | 华菱精工 | 19.03 | -18.39 | -0.05 | -0.26% | 46222 | 8849.776 | 3.47% | | 300388 | 节能国祯 | 8.34 | 15.02 | -0.03 | -0.36% | 54858 | 4576.63 | 0.81% | | 600218 | 全柴动力 | 9.75 | 64.54 | -0.04 | -0.41% | 72775 | 7127.424 | 1.67% | | 600444 | 国机通用 | 17.03 | 44.70 | -0.07 | -0.41% | 31141 | 5330.709 | 2.13% | | 603589 | 口子窖 | 23.44 | 35.81 | -0.10 | -0.42% | 37209 | 8760.827 | 0.62% | | 600520 | 三佳科技 | 30.12 | 356.15 | -0.14 | -0.46% | 95306 | 28711.8 | 6.02% | | 300929 | 华骐环保 | 14.18 | -42.22 | -0.07 | -0.49% | 45703 | 6504.291 | 3.65% | | 688639 | 华恒生物 | 27.56 | 55.85 | -0.14 | -0.51% | 41899.31 | 11506.17 | 1.68% | | 603527 | 众源新材 | 13.49 | 145.32 | -0.07 | -0.52% | 215186 | 28730.8 | 6.79% | | 600808 | 马钢股份 | 3.79 | -1305.30 | -0.02 | -0.52% | 574846 | 21872.18 | 0.96% | | 300886 | 华业香料 | 29.90 | 96.63 | -0.16 | -0.53% | 15735 | 4749.052 | 3.35% | | 002226 | 江南化工 | 5.39 | 19.41 | -0.03 | -0.55% | 126440 | 6813.681 | 0.48% | | 600054 | 黄山旅游 | 11.41 | 28.68 | -0.07 | -0.61% | 84828 | 9693.857 | 1.65% | | 002817 | 黄山胶囊 | 8.12 | 38.24 | -0.05 | -0.61% | 78524 | 6407.712 | 2.71% | | 603284 | 林平发展 | 46.90 | 19.63 | -0.30 | -0.64% | 18601 | 8726.99 | 10.07% | | 300692 | 中赋科技 | 8.88 | 76.17 | -0.06 | -0.67% | 158160 | 14151.18 | 3.08% | | 000728 | 国元证券 | 7.37 | 13.82 | -0.05 | -0.67% | 282512 | 20890.78 | 0.65% | | 600567 | 山鹰国际 | 1.47 | -5.57 | -0.01 | -0.68% | 926983.1 | 13639.21 | 1.47% | | 003038 | 鑫铂股份 | 14.49 | -15.03 | -0.10 | -0.69% | 45679 | 6657.741 | 2.80% | | 301167 | 建研设计 | 17.82 | 94.02 | -0.13 | -0.72% | 27491 | 4936.144 | 3.81% | | 300274 | 阳光电源 | 139.50 | 24.25 | -1.03 | -0.73% | 537728 | 750236.1 | 3.38% | | 600990 | 四创电子 | 23.02 | -19.24 | -0.17 | -0.73% | 39357 | 9067.563 | 1.46% | | 000713 | 国投丰乐 | 6.40 | 85.34 | -0.05 | -0.78% | 86497 | 5544.731 | 1.41% | | 301520 | 万邦医药 | 42.09 | 115.36 | -0.33 | -0.78% | 7577 | 3205.215 | 3.23% | | 300009 | 安科生物 | 8.79 | 21.18 | -0.07 | -0.79% | 195381 | 17203.39 | 1.59% | | 688659 | 元琛科技 | 11.84 | -65.32 | -0.10 | -0.84% | 56706.48 | 6738.816 | 3.54% | | 001217 | 华尔泰 | 11.79 | -64.08 | -0.11 | -0.92% | 33995 | 4009.222 | 1.04% | | 603801 | 志邦家居 | 8.53 | 54.25 | -0.08 | -0.93% | 39478 | 3368.703 | 0.91% | | 603357 | 设计总院 | 7.52 | 14.04 | -0.08 | -1.05% | 88536 | 6677.469 | 1.59% | | 002074 | 国轩高科 | 38.15 | 30.04 | -0.41 | -1.06% | 457900 | 174715.5 | 2.64% | | 001390 | 古麒绒材 | 20.83 | 23.12 | -0.23 | -1.09% | 20002 | 4176.774 | 4.00% | | 300595 | 欧普康视 | 14.18 | 27.28 | -0.16 | -1.12% | 106863 | 15188.51 | 1.60% | | 600375 | 汉马科技 | 5.30 | 134.94 | -0.06 | -1.12% | 275275 | 14628.32 | 1.88% | | 300247 | 融捷健康 | 4.22 | 50.23 | -0.05 | -1.17% | 153556 | 6495.424 | 1.91% | | 603308 | 应流股份 | 80.41 | 144.92 | -0.98 | -1.20% | 186501 | 148988.9 | 2.75% | | 603689 | 皖天然气 | 8.35 | 12.98 | -0.11 | -1.30% | 49593 | 4160.43 | 0.95% | | 002597 | 金禾实业 | 22.87 | 64.65 | -0.31 | -1.34% | 76039 | 17521.21 | 1.34% | | 688251 | 井松智能 | 30.85 | 208.99 | -0.42 | -1.34% | 27024.68 | 8437.911 | 2.71% | | 603395 | 红四方 | 27.43 | 140.15 | -0.39 | -1.40% | 27813 | 7647.684 | 4.28% | | 301108 | 洁雅股份 | 26.88 | 39.05 | -0.39 | -1.43% | 16441 | 4448.856 | 2.54% | | 002556 | 辉隆股份 | 6.05 | 34.62 | -0.09 | -1.47% | 209729 | 12718.39 | 2.22% | | 000930 | 中粮科技 | 5.88 | -88.31 | -0.09 | -1.51% | 207936 | 12213.77 | 1.12% | | 301234 | 五洲医疗 | 40.55 | 129.40 | -0.74 | -1.79% | 18467 | 7555.562 | 4.58% | | 000153 | 丰原药业 | 6.38 | 30.13 | -0.12 | -1.85% | 109513 | 7038.123 | 2.39% | | 600012 | 皖通高速 | 15.50 | 14.22 | -0.30 | -1.90% | 29501 | 4608.32 | 0.25% | | 301217 | 铜冠铜箔 | 86.80 | 438.12 | -1.75 | -1.98% | 554482 | 475994 | 6.69% | | 300087 | 荃银高科 | 8.29 | -38.79 | -0.18 | -2.13% | 140051 | 11656.46 | 1.57% | | 000850 | 华茂股份 | 4.47 | 85.40 | -0.10 | -2.19% | 151756 | 6841.768 | 1.61% | | 600935 | 华塑股份 | 2.62 | -82.77 | -0.06 | -2.24% | 322939 | 8489.668 | 0.92% | | 603429 | *ST集友 | 9.71 | -213.53 | -0.24 | -2.41% | 41246 | 4022.131 | 0.79% | | 002969 | 嘉美包装 | 22.51 | 175.41 | -0.59 | -2.55% | 528564 | 119129.4 | 4.84% | | 300475 | 香农芯创 | 189.18 | 47.40 | -5.48 | -2.82% | 539544 | 1039140 | 12.11% | | 600063 | 皖维高新 | 6.76 | 30.91 | -0.21 | -3.01% | 540531 | 36688.28 | 2.61% | | 002538 | ST司特 | 7.04 | 30.65 | -0.22 | -3.03% | 193052 | 13657.72 | 2.26% | | 301408 | 华人健康 | 21.81 | 41.65 | -0.76 | -3.37% | 365114 | 79835.14 | 15.95% | | 601918 | 新集能源 | 8.46 | 10.18 | -0.34 | -3.86% | 868499.1 | 73614.04 | 3.35% | | 600470 | 六国化工 | 6.65 | -7.23 | -0.29 | -4.18% | 517698 | 34629.92 | 9.93% | | 600985 | 淮北矿业 | 13.83 | 28.53 | -0.88 | -5.98% | 267309 | 37413.74 | 0.99% | | 600971 | 恒源煤电 | 7.86 | -50.06 | -0.52 | -6.21% | 244116 | 19414.36 | 2.03% | | 603599 | 广信股份 | 12.99 | 18.10 | -1.14 | -8.07% | 577123 | 75774.52 | 6.34% |
|