|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)安徽省上涨家数:116下跌家数:66平均涨幅:+0.80%平均换手:2.89%总成交额:796.79亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 234.31 | 166.71 | +39.05 | +20.00% | 111909 | 247978.1 | 13.46% | | 920489 | 佳先股份 | 17.86 | -311.46 | +2.40 | +15.52% | 120849 | 21272.71 | 13.92% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 704176 | 44798.92 | 13.50% | | 002014 | 永新股份 | 11.46 | 15.95 | +1.04 | +9.98% | 68848 | 7642.8 | 1.14% | | 600909 | 华安证券 | 10.47 | 26.08 | +0.95 | +9.98% | 3350422 | 342413.5 | 6.67% | | 920478 | 峆一药业 | 9.57 | 30.87 | +0.85 | +9.75% | 51707 | 5078.714 | 7.82% | | 688367 | 工大高科 | 48.04 | 518.40 | +3.44 | +7.71% | 94363.77 | 46989.64 | 10.77% | | 300087 | 荃银高科 | 7.29 | -34.11 | +0.50 | +7.36% | 198305 | 14274.46 | 2.23% | | 301501 | 恒鑫生活 | 28.95 | 24.57 | +1.73 | +6.36% | 27285 | 7776.193 | 6.27% | | 301581 | 黄山谷捷 | 49.60 | 96.97 | +2.90 | +6.21% | 16208 | 7889.896 | 3.83% | | 688486 | 龙迅股份 | 57.62 | 59.33 | +3.13 | +5.74% | 57879.16 | 32829.24 | 3.10% | | 300520 | 科大国创 | 31.12 | -46.49 | +1.69 | +5.74% | 170056 | 51780.42 | 6.03% | | 300692 | 中赋科技 | 7.80 | 66.90 | +0.40 | +5.41% | 107410 | 8213.917 | 2.09% | | 003020 | 立方制药 | 15.92 | 22.39 | +0.75 | +4.94% | 25745 | 4067.74 | 1.53% | | 603110 | 东方材料 | 26.44 | 4786.41 | +1.22 | +4.84% | 145916 | 37349.64 | 7.25% | | 688249 | 晶合集成 | 55.28 | 179.18 | +2.48 | +4.70% | 379027.2 | 207404.2 | 1.89% | | 300929 | 华骐环保 | 11.82 | -35.19 | +0.53 | +4.69% | 52202 | 6137.915 | 4.16% | | 688639 | 华恒生物 | 21.93 | 44.44 | +0.93 | +4.43% | 62138.3 | 13640.45 | 2.48% | | 301108 | 洁雅股份 | 26.25 | 38.14 | +1.11 | +4.42% | 10565 | 2707.341 | 1.63% | | 301297 | 富乐德 | 53.10 | 91.34 | +2.20 | +4.32% | 209127 | 109874.7 | 5.73% | | 688251 | 井松智能 | 27.64 | 187.24 | +1.14 | +4.30% | 29829.94 | 8138.933 | 2.99% | | 301408 | 华人健康 | 15.95 | 30.46 | +0.62 | +4.04% | 168549 | 27068.71 | 7.36% | | 300009 | 安科生物 | 7.98 | 19.22 | +0.31 | +4.04% | 183868 | 14608.64 | 1.49% | | 000859 | 国风新材 | 11.70 | -149.92 | +0.43 | +3.82% | 584100 | 68005.24 | 6.52% | | 600567 | 山鹰国际 | 1.41 | -5.34 | +0.05 | +3.68% | 1197901 | 16504.07 | 1.90% | | 001282 | 三联锻造 | 22.93 | 47.54 | +0.80 | +3.62% | 66206 | 14973.58 | 4.33% | | 301520 | 万邦医药 | 25.32 | 96.99 | +0.88 | +3.60% | 8058 | 2031.577 | 2.46% | | 000153 | 丰原药业 | 5.45 | 25.74 | +0.18 | +3.42% | 67596 | 3681.34 | 1.47% | | 300452 | 山河药辅 | 12.38 | 16.45 | +0.38 | +3.17% | 29586 | 3636.33 | 1.49% | | 600318 | 新力金融 | 6.79 | 90.35 | +0.20 | +3.03% | 220568 | 15111.45 | 4.30% | | 002983 | 芯瑞达 | 26.24 | 53.28 | +0.73 | +2.86% | 48656 | 12732.05 | 3.80% | | 920016 | 中草香料 | 13.83 | 49.27 | +0.38 | +2.83% | 7878 | 1106.181 | 2.30% | | 603768 | 常青股份 | 10.31 | -12.01 | +0.27 | +2.69% | 27731 | 2855.594 | 1.17% | | 920000 | 安徽凤凰 | 12.99 | 17.76 | +0.34 | +2.69% | 11509 | 1514.94 | 2.00% | | 002743 | 富煌钢构 | 4.24 | -1.94 | +0.11 | +2.66% | 82970 | 3534.37 | 1.91% | | 688403 | 汇成股份 | 30.72 | 300.41 | +0.78 | +2.61% | 588905.9 | 183578.1 | 5.94% | | 688659 | 元琛科技 | 11.11 | -61.29 | +0.28 | +2.59% | 43599.42 | 4769.138 | 2.72% | | 301167 | 建研设计 | 13.89 | 73.28 | +0.35 | +2.58% | 16033 | 2219.18 | 2.22% | | 002817 | 黄山胶囊 | 6.44 | 30.33 | +0.16 | +2.55% | 48051 | 3100.28 | 1.66% | | 000868 | 安凯客车 | 3.65 | -59.37 | +0.09 | +2.53% | 102574 | 3744.33 | 1.09% | | 600985 | 淮北矿业 | 15.86 | 32.72 | +0.39 | +2.52% | 180104 | 28257.63 | 0.67% | | 603356 | 华菱精工 | 17.66 | -17.07 | +0.43 | +2.50% | 25741 | 4525.353 | 1.93% | | 002571 | 德力股份 | 10.72 | -16.81 | +0.26 | +2.49% | 55383 | 5905.73 | 1.86% | | 920718 | 合肥高科 | 10.35 | 41.76 | +0.25 | +2.48% | 7522 | 786.0665 | 1.74% | | 002541 | 鸿路钢构 | 17.16 | 18.44 | +0.40 | +2.39% | 62906 | 10728.69 | 1.27% | | 002005 | ST德豪 | 2.62 | 107.89 | +0.06 | +2.34% | 67637 | 1772.39 | 0.39% | | 603409 | 汇通控股 | 20.40 | 23.95 | +0.46 | +2.31% | 33509 | 6802.103 | 6.22% | | 000619 | 海螺新材 | 4.93 | -24.98 | +0.11 | +2.28% | 61644 | 3027.81 | 1.71% | | 600255 | 鑫科材料 | 4.54 | 213.44 | +0.10 | +2.25% | 2727071 | 123630.2 | 15.10% | | 920191 | 瑞尔竞达 | 10.52 | 20.56 | +0.23 | +2.24% | 17758 | 1884.254 | 4.45% | | 600444 | 国机通用 | 14.25 | 37.41 | +0.30 | +2.15% | 20440 | 2911.22 | 1.40% | | 600971 | 恒源煤电 | 7.60 | -48.40 | +0.16 | +2.15% | 108461 | 8182.14 | 0.90% | | 301049 | 超越科技 | 19.79 | -14.35 | +0.41 | +2.12% | 11603 | 2312.29 | 2.71% | | 603689 | 皖天然气 | 7.62 | 11.85 | +0.15 | +2.01% | 26423 | 2000.06 | 0.50% | | 920992 | 中科美菱 | 13.04 | 62.77 | +0.25 | +1.95% | 13267 | 1755.382 | 2.71% | | 300577 | 开润股份 | 15.73 | 10.95 | +0.30 | +1.94% | 21443 | 3374.572 | 1.50% | | 605108 | 同庆楼 | 12.35 | 47.87 | +0.23 | +1.90% | 15656 | 1933.213 | 0.60% | | 300783 | 三只松鼠 | 16.86 | 35.71 | +0.31 | +1.87% | 46058 | 7705.768 | 1.64% | | 605189 | 富春染织 | 13.81 | 22.66 | +0.25 | +1.84% | 37131 | 5141.053 | 1.56% | | 688352 | 颀中科技 | 19.00 | -398.11 | +0.34 | +1.82% | 227051.1 | 42978.96 | 6.21% | | 600012 | 皖通高速 | 15.72 | 14.42 | +0.28 | +1.81% | 28079 | 4382.24 | 0.24% | | 600375 | 汉马科技 | 3.96 | 100.82 | +0.07 | +1.80% | 187746 | 7462.966 | 1.28% | | 001390 | 古麒绒材 | 19.36 | 21.49 | +0.33 | +1.73% | 12860 | 2491.54 | 1.08% | | 300886 | 华业香料 | 22.07 | 71.32 | +0.36 | +1.66% | 12227 | 2706.883 | 2.61% | | 300595 | 欧普康视 | 11.26 | 21.66 | +0.18 | +1.62% | 69827 | 7882.978 | 1.04% | | 301129 | 瑞纳智能 | 23.27 | 29.08 | +0.37 | +1.62% | 11932 | 2777.235 | 1.80% | | 002347 | 泰尔股份 | 6.38 | -34.50 | +0.10 | +1.59% | 90695 | 5769.13 | 1.84% | | 603357 | 设计总院 | 6.53 | 12.19 | +0.10 | +1.56% | 20728 | 1352.95 | 0.37% | | 603284 | 林平发展 | 39.46 | 16.51 | +0.60 | +1.54% | 7961 | 3137.096 | 4.31% | | 001279 | 强邦新材 | 26.36 | 107.21 | +0.40 | +1.54% | 5441 | 1429.23 | 1.36% | | 603199 | 九华旅游 | 31.66 | 16.40 | +0.47 | +1.51% | 7612 | 2400.558 | 0.69% | | 000728 | 国元证券 | 7.49 | 14.04 | +0.11 | +1.49% | 522544 | 39211.54 | 1.20% | | 002331 | 皖通科技 | 8.21 | -10.37 | +0.12 | +1.48% | 68733 | 5634.91 | 1.70% | | 001311 | 多利科技 | 17.83 | 34.74 | +0.26 | +1.48% | 28495 | 5082.02 | 1.61% | | 920856 | 浩淼科技 | 9.66 | 181.49 | +0.14 | +1.47% | 11357 | 1114.763 | 2.14% | | 603815 | 交建股份 | 5.64 | -4.60 | +0.08 | +1.44% | 80810 | 4552.052 | 1.31% | | 300475 | 香农芯创 | 291.68 | 73.82 | +3.88 | +1.35% | 327013 | 941825.3 | 7.26% | | 600552 | 凯盛科技 | 25.98 | 184.88 | +0.33 | +1.29% | 1317038 | 347357.3 | 13.94% | | 600218 | 全柴动力 | 7.94 | 52.56 | +0.10 | +1.28% | 43431 | 3457.76 | 1.00% | | 688027 | 国盾量子 | 524.41 | 8069.76 | +6.47 | +1.25% | 21931.12 | 115333.8 | 2.73% | | 601801 | 皖新传媒 | 5.24 | 13.68 | +0.06 | +1.16% | 70222 | 3692.393 | 0.36% | | 300956 | 英力股份 | 12.37 | 621.71 | +0.14 | +1.14% | 58495 | 7239.212 | 2.78% | | 688162 | 巨一科技 | 25.46 | 46.40 | +0.28 | +1.11% | 8971.24 | 2291.755 | 0.65% | | 600983 | 惠而浦 | 7.28 | 11.18 | +0.08 | +1.11% | 14805 | 1080.633 | 0.19% | | 600502 | 安徽建工 | 4.59 | 5.09 | +0.05 | +1.10% | 138749 | 6365.91 | 0.81% | | 600054 | 黄山旅游 | 11.09 | 27.87 | +0.12 | +1.09% | 41294 | 4568.19 | 0.80% | | 000417 | 合百集团 | 7.82 | 40.86 | +0.08 | +1.03% | 401410 | 31047.47 | 5.15% | | 002538 | ST司特 | 5.98 | 26.03 | +0.06 | +1.01% | 146485 | 8885.13 | 1.72% | | 688781 | 视涯科技 | 54.39 | -295.99 | +0.54 | +1.00% | 27713.81 | 15073.27 | 6.79% | | 301519 | 舜禹股份 | 12.10 | -76.64 | +0.12 | +1.00% | 17375 | 2114.069 | 2.30% | | 001217 | 华尔泰 | 9.35 | -50.81 | +0.09 | +0.97% | 22345 | 2097.86 | 0.68% | | 301234 | 五洲医疗 | 37.75 | 120.46 | +0.34 | +0.91% | 5948 | 2241.813 | 1.48% | | 300218 | 安利股份 | 12.64 | 30.29 | +0.11 | +0.88% | 14536 | 1842.506 | 0.67% | | 301429 | 森泰股份 | 17.59 | 42.62 | +0.15 | +0.86% | 9724 | 1714.544 | 2.21% | | 002997 | 瑞鹄模具 | 30.55 | 15.94 | +0.26 | +0.86% | 30927 | 9528.06 | 1.48% | | 600808 | 马钢股份 | 2.71 | -933.34 | +0.02 | +0.74% | 452239 | 12311.06 | 0.76% | | 603395 | 红四方 | 22.24 | 113.63 | +0.16 | +0.72% | 15344 | 3428.406 | 2.36% | | 688600 | 皖仪科技 | 31.33 | 58.01 | +0.19 | +0.61% | 29370.34 | 9280.917 | 2.18% | | 300134 | 大富科技 | 10.04 | -28.81 | +0.06 | +0.60% | 104410 | 10506.19 | 1.36% | | 002136 | 安纳达 | 14.19 | -40.73 | +0.08 | +0.57% | 115916 | 16370.39 | 5.41% | | 600551 | 时代出版 | 7.10 | 12.01 | +0.04 | +0.57% | 21353 | 1515.21 | 0.31% | | 000850 | 华茂股份 | 3.79 | 72.41 | +0.02 | +0.53% | 78699 | 3015.99 | 0.83% | | 688419 | 耐科装备 | 71.85 | 114.55 | +0.36 | +0.50% | 41406.32 | 30571.32 | 3.61% | | 300388 | 节能国祯 | 6.90 | 12.42 | +0.03 | +0.44% | 33192 | 2302.472 | 0.49% | | 300815 | 玉禾田 | 18.60 | 13.22 | +0.08 | +0.43% | 25689 | 4815.76 | 0.66% | | 000930 | 中粮科技 | 4.74 | -71.19 | +0.02 | +0.42% | 112071 | 5326.24 | 0.60% | | 300862 | 蓝盾光电 | 21.35 | -41.45 | +0.08 | +0.38% | 23352 | 4990.476 | 1.54% | | 000543 | 皖能电力 | 8.08 | 8.52 | +0.03 | +0.37% | 263566 | 21359.97 | 1.16% | | 600199 | 金种子酒 | 6.86 | -25.80 | +0.02 | +0.29% | 114502 | 7922.332 | 1.74% | | 601918 | 新集能源 | 9.09 | 10.94 | +0.02 | +0.22% | 232523 | 21154.47 | 0.90% | | 002226 | 江南化工 | 4.90 | 17.64 | +0.01 | +0.20% | 99250 | 4891.48 | 0.37% | | 000521 | 长虹美菱 | 5.41 | 18.64 | +0.01 | +0.19% | 63135 | 3435.26 | 0.72% | | 000713 | 国投丰乐 | 5.61 | 74.81 | +0.01 | +0.18% | 29553 | 1663.56 | 0.48% | | 002690 | 美亚光电 | 14.57 | 17.69 | +0.01 | +0.07% | 29076 | 4274.28 | 0.67% | | 920357 | 雅葆轩 | 21.78 | 30.43 | +0.01 | +0.05% | 37296 | 8171.619 | 5.92% | | 001226 | 拓山重工 | 53.04 | 172.84 | +0.01 | +0.02% | 14230 | 7545.24 | 4.19% | | 600496 | 精工钢构 | 3.39 | 10.67 | 0.00 | 0.00% | 173972 | 5920.33 | 0.87% | | 600935 | 华塑股份 | 2.27 | -71.71 | 0.00 | 0.00% | 149443 | 3426.91 | 0.43% | | 688679 | 通源环境 | 48.32 | -164.29 | 0.00 | 0.00% | 21144.07 | 10313.84 | 1.61% | | 001230 | 劲旅环境 | 17.87 | 19.41 | 0.00 | 0.00% | 12071 | 2156.19 | 1.10% | | 603656 | 泰禾智能 | 18.39 | 103.04 | -0.01 | -0.05% | 11419 | 2094.923 | 0.62% | | 603589 | 口子窖 | 19.65 | 30.02 | -0.03 | -0.15% | 34701 | 6867.54 | 0.58% | | 300883 | 龙利得 | 6.46 | -171.95 | -0.01 | -0.15% | 191826 | 12499.08 | 5.80% | | 603801 | 志邦家居 | 6.07 | 38.61 | -0.01 | -0.16% | 39277 | 2387.095 | 0.90% | | 301586 | 佳力奇 | 36.04 | 59.73 | -0.06 | -0.17% | 4962 | 1803.539 | 0.94% | | 688165 | 埃夫特 | 20.01 | -23.76 | -0.04 | -0.20% | 109848.8 | 21844.36 | 2.11% | | 688219 | 会通股份 | 12.19 | 33.45 | -0.03 | -0.25% | 74479.73 | 9083.83 | 1.36% | | 002969 | 嘉美包装 | 15.11 | 117.75 | -0.04 | -0.26% | 246599 | 37451.74 | 2.26% | | 600990 | 四创电子 | 18.58 | -15.53 | -0.08 | -0.43% | 18720 | 3504.329 | 0.70% | | 603293 | 埃泰克 | 41.63 | 29.54 | -0.18 | -0.43% | 12307 | 5157.965 | 3.51% | | 002607 | 中公教育 | 1.93 | 211.71 | -0.01 | -0.52% | 1332350 | 26139.51 | 2.40% | | 002042 | 华孚时尚 | 3.85 | 88.83 | -0.02 | -0.52% | 178298 | 6884.19 | 1.05% | | 301529 | 福赛科技 | 97.37 | 85.08 | -0.53 | -0.54% | 14734 | 14288.11 | 2.32% | | 688586 | 江航装备 | 11.99 | 186.33 | -0.07 | -0.58% | 37793.28 | 4556.544 | 0.48% | | 601606 | 长城军工 | 30.01 | 3138.12 | -0.18 | -0.60% | 52206 | 15762.3 | 0.72% | | 002140 | 东华科技 | 10.03 | 12.81 | -0.07 | -0.69% | 56977 | 5797.37 | 0.81% | | 002597 | 金禾实业 | 21.23 | 60.01 | -0.16 | -0.75% | 39145 | 8329.631 | 0.69% | | 003038 | 鑫铂股份 | 12.34 | -12.80 | -0.10 | -0.80% | 37268 | 4634.07 | 2.27% | | 600520 | 三佳科技 | 32.88 | 388.79 | -0.27 | -0.81% | 82699 | 27221.54 | 5.22% | | 600575 | 淮河能源 | 3.59 | 16.54 | -0.03 | -0.83% | 251566 | 9078.91 | 0.65% | | 688610 | 埃科光电 | 235.02 | 203.46 | -1.98 | -0.84% | 13151.67 | 29458.81 | 3.21% | | 300877 | 金春股份 | 29.68 | 41.34 | -0.26 | -0.87% | 15357 | 4487.497 | 1.28% | | 688768 | 容知日新 | 55.85 | 72.47 | -0.50 | -0.89% | 8612.53 | 4753.841 | 0.99% | | 301321 | 翰博高新 | 39.41 | -130.77 | -0.36 | -0.91% | 38169 | 15308.66 | 2.59% | | 002557 | 洽洽食品 | 18.33 | 22.65 | -0.17 | -0.92% | 38886 | 7200.77 | 0.77% | | 001387 | 雪祺电气 | 12.95 | 26.29 | -0.14 | -1.07% | 35060 | 4591.69 | 3.01% | | 600585 | 海螺水泥 | 17.65 | 12.04 | -0.21 | -1.18% | 182191 | 32414.11 | 0.46% | | 003027 | 同兴科技 | 18.56 | 34.30 | -0.24 | -1.28% | 32072 | 5956.12 | 3.06% | | 000887 | 中鼎股份 | 19.60 | 17.10 | -0.28 | -1.41% | 378311 | 74285.09 | 2.88% | | 002556 | 辉隆股份 | 4.87 | 27.87 | -0.07 | -1.42% | 67203 | 3315.45 | 0.71% | | 002555 | 三七互娱 | 18.00 | 12.35 | -0.26 | -1.42% | 193241 | 35067.93 | 1.22% | | 603150 | 万朗磁塑 | 76.78 | 65.24 | -1.16 | -1.49% | 12668 | 9885.474 | 1.48% | | 300247 | 融捷健康 | 3.94 | 46.89 | -0.06 | -1.50% | 71854 | 2848.569 | 0.89% | | 688077 | 大地熊 | 30.68 | 56.42 | -0.47 | -1.51% | 24035.48 | 7321.213 | 2.10% | | 920981 | 晶赛科技 | 40.50 | 245.06 | -0.64 | -1.56% | 28262 | 11329.12 | 7.35% | | 603198 | 迎驾贡酒 | 31.63 | 12.70 | -0.51 | -1.59% | 34032 | 10928.53 | 0.43% | | 600418 | 江淮汽车 | 30.15 | -32.59 | -0.52 | -1.70% | 351128 | 107175.7 | 1.61% | | 000596 | 古井贡酒 | 80.82 | 15.12 | -1.72 | -2.08% | 20819 | 17063.51 | 0.51% | | 603031 | 安孚科技 | 50.20 | 65.06 | -1.10 | -2.14% | 99075 | 49417.42 | 3.15% | | 603308 | 应流股份 | 67.73 | 122.07 | -1.53 | -2.21% | 119491 | 80943.01 | 1.76% | | 002298 | 中电鑫龙 | 8.16 | -14.30 | -0.21 | -2.51% | 120648 | 9929.09 | 1.83% | | 603599 | 广信股份 | 10.61 | 14.78 | -0.29 | -2.66% | 82664 | 8901.998 | 0.91% | | 688416 | 恒烁股份 | 147.02 | -498.60 | -4.02 | -2.66% | 43848.77 | 65582.92 | 5.27% | | 002074 | 国轩高科 | 29.89 | 23.54 | -0.83 | -2.70% | 233064 | 70394.45 | 1.34% | | 002230 | 科大讯飞 | 42.68 | 118.81 | -1.20 | -2.73% | 370005 | 159690.6 | 1.69% | | 600577 | 精达股份 | 10.66 | 37.56 | -0.31 | -2.83% | 459377 | 49616.49 | 2.14% | | 603596 | 伯特利 | 26.85 | 18.43 | -0.79 | -2.86% | 119377 | 32593.91 | 1.33% | | 688551 | 科威尔 | 66.43 | 109.82 | -2.21 | -3.22% | 30071.83 | 20230.73 | 3.58% | | 600761 | 安徽合力 | 17.37 | 12.73 | -0.59 | -3.29% | 77124 | 13549.25 | 0.87% | | 688630 | 芯碁微装 | 471.27 | 179.20 | -16.73 | -3.43% | 28210.9 | 133297 | 2.14% | | 002361 | 神剑股份 | 14.19 | -3516.95 | -0.56 | -3.80% | 601806 | 86619.02 | 7.44% | | 300088 | 长信科技 | 9.99 | 145.23 | -0.40 | -3.85% | 1874100 | 188764 | 7.54% | | 688582 | 芯动联科 | 57.74 | 88.67 | -2.78 | -4.59% | 69859.51 | 40402.47 | 2.79% | | 300816 | 艾可蓝 | 83.47 | 69.30 | -4.23 | -4.82% | 13589 | 11430.99 | 2.33% | | 603429 | *ST集友 | 10.33 | -227.16 | -0.54 | -4.97% | 35061 | 3671.85 | 0.67% | | 300274 | 阳光电源 | 155.21 | 26.98 | -8.25 | -5.05% | 490807 | 771423.8 | 3.09% | | 002057 | 中钢天源 | 12.65 | 53.16 | -0.69 | -5.17% | 487284 | 62936.96 | 6.47% | | 600063 | 皖维高新 | 8.36 | 38.23 | -0.49 | -5.54% | 1134631 | 96009.18 | 5.48% | | 002208 | 合肥城建 | 17.11 | -24.78 | -1.07 | -5.89% | 642784 | 109476.7 | 8.00% | | 603527 | 众源新材 | 13.63 | 146.83 | -0.86 | -5.94% | 146240 | 20247.1 | 4.61% | | 600237 | 铜峰电子 | 11.83 | 63.61 | -0.77 | -6.11% | 527610 | 63481.56 | 8.45% | | 603011 | 合锻智能 | 34.57 | -60.03 | -2.57 | -6.92% | 463990 | 162578.7 | 9.38% | | 002171 | 楚江新材 | 15.19 | 62.95 | -1.24 | -7.55% | 1589844 | 246430.4 | 9.85% | | 688733 | 壹石通 | 42.09 | -1715.32 | -4.11 | -8.90% | 157146.3 | 67876.66 | 7.87% | | 301217 | 铜冠铜箔 | 177.59 | 896.37 | -18.91 | -9.62% | 310564 | 560143.1 | 3.75% | | 000630 | 铜陵有色 | 7.15 | 36.46 | -0.78 | -9.84% | 6602242 | 483007.3 | 5.93% |
|