|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)安徽省上涨家数:30下跌家数:155平均涨幅:-1.90%平均换手:2.66%总成交额:710.22亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 813374.4 | 282125.3 | 8.21% | | 600909 | 华安证券 | 11.49 | 28.62 | +1.03 | +9.85% | 4672991 | 526674.9 | 9.30% | | 688352 | 颀中科技 | 20.41 | -427.65 | +1.69 | +9.03% | 353648.1 | 69858.51 | 9.67% | | 688630 | 芯碁微装 | 499.05 | 189.76 | +36.16 | +7.81% | 39320.98 | 190856.9 | 2.98% | | 301217 | 铜冠铜箔 | 183.99 | 928.67 | +12.18 | +7.09% | 332855 | 604516.6 | 4.02% | | 000417 | 合百集团 | 8.27 | 43.22 | +0.53 | +6.85% | 794186 | 64034.36 | 10.19% | | 301297 | 富乐德 | 55.61 | 95.65 | +3.09 | +5.88% | 206133 | 112531.9 | 5.64% | | 920489 | 佳先股份 | 18.08 | -315.29 | +0.94 | +5.48% | 95091 | 16900.09 | 10.95% | | 688249 | 晶合集成 | 58.18 | 188.58 | +2.80 | +5.06% | 361258.5 | 206802.9 | 1.80% | | 688551 | 科威尔 | 70.11 | 115.91 | +3.01 | +4.49% | 53910.37 | 38378.21 | 6.41% | | 603356 | 华菱精工 | 19.19 | -18.54 | +0.82 | +4.46% | 67830 | 12868.71 | 5.09% | | 300835 | 龙磁科技 | 243.16 | 173.01 | +8.85 | +3.78% | 66654 | 161489.4 | 8.02% | | 002538 | ST司特 | 6.08 | 26.47 | +0.20 | +3.40% | 75598 | 4494.55 | 0.89% | | 603293 | 埃泰克 | 42.80 | 30.37 | +1.27 | +3.06% | 24244 | 10110.5 | 6.91% | | 920357 | 雅葆轩 | 21.66 | 30.26 | +0.49 | +2.31% | 33069 | 7199.802 | 5.25% | | 688416 | 恒烁股份 | 115.48 | -391.63 | +2.60 | +2.30% | 41883.31 | 47500.43 | 5.04% | | 001387 | 雪祺电气 | 13.12 | 26.63 | +0.26 | +2.02% | 41869 | 5492.304 | 3.59% | | 688251 | 井松智能 | 28.78 | 194.97 | +0.49 | +1.73% | 29591.29 | 8410.847 | 2.96% | | 002171 | 楚江新材 | 15.04 | 62.33 | +0.24 | +1.62% | 1169419 | 172022.8 | 7.25% | | 002555 | 三七互娱 | 17.98 | 12.34 | +0.25 | +1.41% | 348652 | 63396.89 | 2.20% | | 000728 | 国元证券 | 7.51 | 14.08 | +0.09 | +1.21% | 714823.1 | 54522.19 | 1.64% | | 600552 | 凯盛科技 | 25.88 | 184.17 | +0.27 | +1.05% | 904847.1 | 231626.1 | 9.58% | | 600012 | 皖通高速 | 15.86 | 14.55 | +0.16 | +1.02% | 26595 | 4222.109 | 0.23% | | 001390 | 古麒绒材 | 19.38 | 21.51 | +0.19 | +0.99% | 14365 | 2792.354 | 1.21% | | 603599 | 广信股份 | 10.57 | 14.73 | +0.09 | +0.86% | 69350 | 7353.005 | 0.76% | | 002597 | 金禾实业 | 21.47 | 60.69 | +0.18 | +0.85% | 30249 | 6465.5 | 0.53% | | 688582 | 芯动联科 | 57.70 | 88.61 | +0.48 | +0.84% | 46478.24 | 26819.84 | 1.86% | | 603150 | 万朗磁塑 | 77.69 | 66.01 | +0.62 | +0.80% | 11370 | 8605.929 | 1.33% | | 002997 | 瑞鹄模具 | 30.13 | 15.72 | +0.12 | +0.40% | 23468 | 7064.261 | 1.12% | | 300274 | 阳光电源 | 152.33 | 26.48 | +0.33 | +0.22% | 294659 | 446709.3 | 1.86% | | 002743 | 富煌钢构 | 4.25 | -1.94 | 0.00 | 0.00% | 72746 | 3060.331 | 1.67% | | 600520 | 三佳科技 | 32.72 | 386.89 | -0.01 | -0.03% | 89767 | 29377.61 | 5.67% | | 600237 | 铜峰电子 | 11.71 | 62.97 | -0.01 | -0.09% | 404316 | 47300.93 | 6.47% | | 300009 | 安科生物 | 7.92 | 19.07 | -0.02 | -0.25% | 143825 | 11444.89 | 1.17% | | 002571 | 德力股份 | 10.73 | -16.83 | -0.03 | -0.28% | 38055 | 4078.423 | 1.28% | | 300475 | 香农芯创 | 282.66 | 71.54 | -0.85 | -0.30% | 256668 | 732306 | 5.70% | | 301529 | 福赛科技 | 96.48 | 84.30 | -0.35 | -0.36% | 11593 | 11156.22 | 1.82% | | 600585 | 海螺水泥 | 17.36 | 11.84 | -0.08 | -0.46% | 140715 | 24419.31 | 0.35% | | 688027 | 国盾量子 | 519.09 | 7987.89 | -3.02 | -0.58% | 18079.11 | 94504.55 | 2.25% | | 003020 | 立方制药 | 15.62 | 21.97 | -0.10 | -0.64% | 25023 | 3959.613 | 1.48% | | 002230 | 科大讯飞 | 41.92 | 116.69 | -0.33 | -0.78% | 221187 | 92785.89 | 1.01% | | 002074 | 国轩高科 | 29.31 | 23.08 | -0.24 | -0.81% | 143611 | 41863.77 | 0.83% | | 000596 | 古井贡酒 | 78.91 | 14.76 | -0.77 | -0.97% | 24706 | 19623.94 | 0.60% | | 300452 | 山河药辅 | 12.16 | 16.16 | -0.12 | -0.98% | 33959 | 4169.689 | 1.71% | | 300520 | 科大国创 | 30.38 | -45.38 | -0.30 | -0.98% | 143853 | 43949.56 | 5.10% | | 603656 | 泰禾智能 | 18.12 | 101.53 | -0.19 | -1.04% | 31269 | 5702.27 | 1.71% | | 688419 | 耐科装备 | 71.71 | 114.32 | -0.79 | -1.09% | 34017.42 | 24410.35 | 2.97% | | 000543 | 皖能电力 | 7.93 | 8.36 | -0.10 | -1.25% | 219528 | 17384.82 | 0.97% | | 603596 | 伯特利 | 26.16 | 17.96 | -0.34 | -1.28% | 87765 | 22946.97 | 0.98% | | 600418 | 江淮汽车 | 28.93 | -31.27 | -0.38 | -1.30% | 324235 | 94117.8 | 1.48% | | 002690 | 美亚光电 | 14.23 | 17.28 | -0.19 | -1.32% | 27012 | 3853.182 | 0.62% | | 600577 | 精达股份 | 10.46 | 36.86 | -0.14 | -1.32% | 375257 | 39073.05 | 1.74% | | 603198 | 迎驾贡酒 | 31.17 | 12.52 | -0.43 | -1.36% | 29172 | 9193.266 | 0.36% | | 301520 | 万邦医药 | 25.05 | 95.95 | -0.36 | -1.42% | 6624 | 1676.467 | 2.03% | | 603031 | 安孚科技 | 52.68 | 68.27 | -0.77 | -1.44% | 153097 | 82096.35 | 4.87% | | 001230 | 劲旅环境 | 17.69 | 19.22 | -0.27 | -1.50% | 26670 | 4595.39 | 2.43% | | 600808 | 马钢股份 | 2.60 | -895.46 | -0.04 | -1.52% | 375528 | 9773.177 | 0.63% | | 600502 | 安徽建工 | 4.51 | 5.00 | -0.07 | -1.53% | 125961 | 5702.999 | 0.73% | | 300883 | 龙利得 | 6.34 | -168.76 | -0.10 | -1.55% | 129660 | 8287.521 | 3.92% | | 688781 | 视涯科技 | 53.31 | -290.11 | -0.89 | -1.64% | 21438.05 | 11475.98 | 5.25% | | 603110 | 东方材料 | 25.08 | 4540.21 | -0.42 | -1.65% | 88900 | 22263.63 | 4.42% | | 600983 | 惠而浦 | 7.16 | 11.00 | -0.12 | -1.65% | 12808 | 918.548 | 0.17% | | 600551 | 时代出版 | 6.94 | 11.74 | -0.12 | -1.70% | 14556 | 1016.187 | 0.21% | | 688768 | 容知日新 | 54.35 | 70.52 | -0.94 | -1.70% | 9897.55 | 5378.617 | 1.13% | | 603199 | 九华旅游 | 31.12 | 16.12 | -0.54 | -1.71% | 6647 | 2075.38 | 0.60% | | 601801 | 皖新传媒 | 5.14 | 13.42 | -0.09 | -1.72% | 58496 | 3035.396 | 0.30% | | 001226 | 拓山重工 | 51.40 | 167.50 | -0.92 | -1.76% | 9474 | 4876.053 | 2.79% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.04 | -1.77% | 124586 | 2785.29 | 0.36% | | 688639 | 华恒生物 | 21.44 | 43.45 | -0.39 | -1.79% | 32088.73 | 6919.481 | 1.28% | | 002557 | 洽洽食品 | 17.93 | 22.15 | -0.33 | -1.81% | 47013 | 8462.502 | 0.93% | | 000153 | 丰原药业 | 5.32 | 25.12 | -0.10 | -1.85% | 45669 | 2446.531 | 1.00% | | 600470 | 六国化工 | 6.38 | -6.94 | -0.12 | -1.85% | 689827.1 | 43641.56 | 13.23% | | 002042 | 华孚时尚 | 3.72 | 85.83 | -0.07 | -1.85% | 150480 | 5582.85 | 0.88% | | 002361 | 神剑股份 | 13.76 | -3410.38 | -0.26 | -1.85% | 531752 | 72630.9 | 6.57% | | 001279 | 强邦新材 | 28.03 | 114.00 | -0.53 | -1.86% | 18453 | 5230.66 | 4.61% | | 300595 | 欧普康视 | 10.95 | 21.06 | -0.21 | -1.88% | 60903 | 6779.143 | 0.91% | | 688679 | 通源环境 | 46.87 | -159.36 | -0.91 | -1.90% | 16429.93 | 7646.778 | 1.25% | | 301501 | 恒鑫生活 | 28.31 | 24.03 | -0.55 | -1.91% | 16955 | 4899.356 | 3.90% | | 002140 | 东华科技 | 9.76 | 12.46 | -0.19 | -1.91% | 36068 | 3525.074 | 0.51% | | 000930 | 中粮科技 | 4.62 | -69.39 | -0.09 | -1.91% | 87245 | 4052.766 | 0.47% | | 000713 | 国投丰乐 | 5.48 | 73.08 | -0.11 | -1.97% | 29637 | 1624.38 | 0.48% | | 000859 | 国风新材 | 11.77 | -150.82 | -0.24 | -2.00% | 492830 | 57417.64 | 5.50% | | 002969 | 嘉美包装 | 14.62 | 113.93 | -0.30 | -2.01% | 211120 | 30788.27 | 1.93% | | 603589 | 口子窖 | 19.09 | 29.16 | -0.40 | -2.05% | 28533 | 5491.126 | 0.48% | | 920992 | 中科美菱 | 12.82 | 61.71 | -0.27 | -2.06% | 11523 | 1506.652 | 2.35% | | 688486 | 龙迅股份 | 55.80 | 57.46 | -1.20 | -2.11% | 41234.02 | 23042.23 | 2.21% | | 600761 | 安徽合力 | 16.82 | 12.32 | -0.38 | -2.21% | 46756 | 7923.866 | 0.52% | | 603689 | 皖天然气 | 7.49 | 11.64 | -0.17 | -2.22% | 17953 | 1353.497 | 0.34% | | 600985 | 淮北矿业 | 15.18 | 31.32 | -0.35 | -2.25% | 130741 | 20221.8 | 0.49% | | 920191 | 瑞尔竞达 | 10.20 | 19.94 | -0.24 | -2.30% | 11847 | 1212.507 | 2.97% | | 603284 | 林平发展 | 38.75 | 16.22 | -0.92 | -2.32% | 5652 | 2208.09 | 3.06% | | 001311 | 多利科技 | 17.11 | 33.34 | -0.41 | -2.34% | 27421 | 4697.697 | 1.55% | | 600496 | 精工钢构 | 3.28 | 10.33 | -0.08 | -2.38% | 125639 | 4173.301 | 0.63% | | 003038 | 鑫铂股份 | 11.94 | -12.38 | -0.30 | -2.45% | 39315 | 4722.319 | 2.40% | | 002556 | 辉隆股份 | 4.76 | 27.24 | -0.12 | -2.46% | 50469 | 2412.662 | 0.53% | | 300956 | 英力股份 | 11.87 | 596.58 | -0.30 | -2.47% | 49277 | 5829.27 | 2.34% | | 603357 | 设计总院 | 6.33 | 11.82 | -0.16 | -2.47% | 13662 | 870.4612 | 0.24% | | 001282 | 三联锻造 | 22.06 | 45.74 | -0.57 | -2.52% | 46120 | 10073.14 | 3.02% | | 300247 | 融捷健康 | 3.86 | 45.94 | -0.10 | -2.53% | 75731 | 2944.905 | 0.94% | | 300577 | 开润股份 | 15.41 | 10.73 | -0.40 | -2.53% | 17348 | 2697.852 | 1.22% | | 000887 | 中鼎股份 | 18.69 | 16.31 | -0.49 | -2.55% | 278376 | 52136.43 | 2.12% | | 600063 | 皖维高新 | 8.01 | 36.63 | -0.21 | -2.55% | 930384 | 75025.86 | 4.50% | | 601606 | 长城军工 | 28.97 | 3029.36 | -0.76 | -2.56% | 62342 | 18169.98 | 0.86% | | 300815 | 玉禾田 | 17.98 | 12.78 | -0.48 | -2.60% | 30144 | 5441.534 | 0.77% | | 002298 | 中电鑫龙 | 7.84 | -13.73 | -0.21 | -2.61% | 139923 | 10960.89 | 2.12% | | 600054 | 黄山旅游 | 10.82 | 27.19 | -0.29 | -2.61% | 48675 | 5296.016 | 0.95% | | 300388 | 节能国祯 | 6.70 | 12.06 | -0.18 | -2.62% | 27790 | 1882.355 | 0.41% | | 688219 | 会通股份 | 11.79 | 32.35 | -0.32 | -2.64% | 81059.59 | 9589.13 | 1.47% | | 688165 | 埃夫特 | 19.38 | -23.01 | -0.53 | -2.66% | 77901.79 | 15131.42 | 1.49% | | 002057 | 中钢天源 | 12.05 | 50.63 | -0.33 | -2.67% | 296132 | 36150.67 | 3.93% | | 001217 | 华尔泰 | 9.05 | -49.18 | -0.26 | -2.79% | 21639 | 1969.37 | 0.66% | | 301408 | 华人健康 | 15.44 | 29.48 | -0.45 | -2.83% | 154149 | 24340.09 | 6.73% | | 920000 | 安徽凤凰 | 12.62 | 17.26 | -0.37 | -2.85% | 5200 | 663.0362 | 0.90% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.04 | -2.88% | 781344 | 10639.49 | 1.24% | | 002226 | 江南化工 | 4.72 | 16.99 | -0.14 | -2.88% | 175044 | 8366.89 | 0.66% | | 688600 | 皖仪科技 | 30.98 | 57.36 | -0.92 | -2.88% | 29547.21 | 9201.377 | 2.19% | | 603395 | 红四方 | 21.56 | 110.16 | -0.65 | -2.93% | 14287 | 3103.321 | 2.20% | | 301108 | 洁雅股份 | 25.29 | 36.74 | -0.77 | -2.95% | 7483 | 1909.034 | 1.15% | | 600990 | 四创电子 | 17.83 | -14.90 | -0.55 | -2.99% | 28755 | 5139.405 | 1.07% | | 688586 | 江航装备 | 11.46 | 178.09 | -0.36 | -3.05% | 40978.66 | 4737.098 | 0.52% | | 600218 | 全柴动力 | 7.63 | 50.51 | -0.24 | -3.05% | 34553 | 2653.055 | 0.79% | | 300877 | 金春股份 | 28.49 | 39.69 | -0.91 | -3.10% | 13109 | 3790.901 | 1.09% | | 000521 | 长虹美菱 | 5.23 | 18.02 | -0.17 | -3.15% | 60291 | 3175.406 | 0.69% | | 000850 | 华茂股份 | 3.66 | 69.92 | -0.12 | -3.17% | 55839 | 2068.74 | 0.59% | | 300783 | 三只松鼠 | 16.40 | 34.73 | -0.56 | -3.30% | 40023 | 6641.046 | 1.43% | | 002136 | 安纳达 | 13.45 | -38.61 | -0.46 | -3.31% | 61672 | 8413.441 | 2.88% | | 002541 | 鸿路钢构 | 16.32 | 17.54 | -0.56 | -3.32% | 38287 | 6282.855 | 0.77% | | 920981 | 晶赛科技 | 41.46 | 250.87 | -1.46 | -3.40% | 27739 | 11490.41 | 7.21% | | 300218 | 安利股份 | 12.17 | 29.17 | -0.43 | -3.41% | 22440 | 2747.287 | 1.04% | | 300816 | 艾可蓝 | 78.31 | 65.01 | -2.77 | -3.42% | 10959 | 8728.02 | 1.88% | | 301321 | 翰博高新 | 37.66 | -124.97 | -1.35 | -3.46% | 49077 | 18706.61 | 3.32% | | 301129 | 瑞纳智能 | 22.21 | 27.75 | -0.81 | -3.52% | 13353 | 2978.281 | 2.01% | | 600199 | 金种子酒 | 6.55 | -24.64 | -0.24 | -3.53% | 83606 | 5557.44 | 1.27% | | 920016 | 中草香料 | 13.36 | 47.60 | -0.49 | -3.54% | 4813 | 650.4836 | 1.41% | | 301586 | 佳力奇 | 34.64 | 57.41 | -1.30 | -3.62% | 5961 | 2084.316 | 1.13% | | 300088 | 长信科技 | 9.54 | 138.69 | -0.36 | -3.64% | 1884482 | 181045 | 7.58% | | 605189 | 富春染织 | 13.25 | 21.74 | -0.50 | -3.64% | 36219 | 4863.294 | 1.52% | | 688659 | 元琛科技 | 11.06 | -61.02 | -0.42 | -3.66% | 47738.3 | 5349.306 | 2.98% | | 603801 | 志邦家居 | 5.82 | 37.02 | -0.23 | -3.80% | 39704 | 2337.803 | 0.91% | | 600444 | 国机通用 | 13.61 | 35.73 | -0.54 | -3.82% | 21289 | 2926.468 | 1.45% | | 002208 | 合肥城建 | 16.35 | -23.68 | -0.65 | -3.82% | 502990 | 81194.79 | 6.26% | | 603308 | 应流股份 | 63.62 | 114.66 | -2.54 | -3.84% | 167752 | 106709.5 | 2.47% | | 920718 | 合肥高科 | 9.93 | 40.07 | -0.40 | -3.87% | 3276 | 329.7059 | 0.76% | | 002983 | 芯瑞达 | 25.17 | 51.11 | -1.03 | -3.93% | 45088 | 11462.13 | 3.52% | | 605108 | 同庆楼 | 11.86 | 45.98 | -0.49 | -3.97% | 16123 | 1936.206 | 0.62% | | 300692 | 中赋科技 | 7.68 | 65.88 | -0.32 | -4.00% | 77965 | 6033.813 | 1.52% | | 002817 | 黄山胶囊 | 6.16 | 29.01 | -0.26 | -4.05% | 43080 | 2704.333 | 1.49% | | 301049 | 超越科技 | 18.94 | -13.74 | -0.80 | -4.05% | 11099 | 2136.684 | 2.59% | | 603768 | 常青股份 | 9.82 | -11.44 | -0.42 | -4.10% | 23456 | 2340.42 | 0.99% | | 688077 | 大地熊 | 29.22 | 53.74 | -1.25 | -4.10% | 21809.01 | 6443.326 | 1.91% | | 300862 | 蓝盾光电 | 20.37 | -39.54 | -0.88 | -4.14% | 30296 | 6241.664 | 1.99% | | 003027 | 同兴科技 | 17.69 | 32.69 | -0.77 | -4.17% | 23241 | 4136.33 | 2.22% | | 002014 | 永新股份 | 10.98 | 15.29 | -0.48 | -4.19% | 103086 | 11484.08 | 1.71% | | 301581 | 黄山谷捷 | 47.91 | 93.67 | -2.11 | -4.22% | 13146 | 6385.238 | 3.11% | | 688162 | 巨一科技 | 24.25 | 44.20 | -1.07 | -4.23% | 13581.76 | 3329.675 | 0.99% | | 002347 | 泰尔股份 | 6.07 | -32.82 | -0.27 | -4.26% | 88697 | 5431.228 | 1.80% | | 300886 | 华业香料 | 20.87 | 67.44 | -0.94 | -4.31% | 11677 | 2493.366 | 2.49% | | 688733 | 壹石通 | 39.38 | -1604.87 | -1.78 | -4.32% | 126429.5 | 50545.41 | 6.33% | | 301429 | 森泰股份 | 16.66 | 40.37 | -0.78 | -4.47% | 10690 | 1815.819 | 2.43% | | 002005 | ST德豪 | 2.48 | 102.12 | -0.12 | -4.62% | 130737 | 3263.55 | 0.75% | | 301519 | 舜禹股份 | 11.56 | -73.22 | -0.56 | -4.62% | 18832 | 2226.746 | 2.49% | | 603527 | 众源新材 | 12.69 | 136.70 | -0.63 | -4.73% | 136352 | 17504.78 | 4.30% | | 600971 | 恒源煤电 | 7.23 | -46.05 | -0.36 | -4.74% | 106624 | 7870.132 | 0.89% | | 600575 | 淮河能源 | 3.40 | 15.67 | -0.17 | -4.76% | 521068 | 17925.73 | 1.34% | | 601918 | 新集能源 | 8.58 | 10.33 | -0.43 | -4.77% | 272326 | 23782.83 | 1.05% | | 920856 | 浩淼科技 | 9.16 | 172.10 | -0.47 | -4.88% | 7697 | 721.3882 | 1.45% | | 301167 | 建研设计 | 13.17 | 69.48 | -0.68 | -4.91% | 14397 | 1937.358 | 2.00% | | 301234 | 五洲医疗 | 36.00 | 114.88 | -1.88 | -4.96% | 12726 | 4639.339 | 3.16% | | 603429 | *ST集友 | 9.81 | -215.73 | -0.52 | -5.03% | 9262 | 908.6022 | 0.18% | | 000619 | 海螺新材 | 4.68 | -23.72 | -0.25 | -5.07% | 55683 | 2661.222 | 1.55% | | 600375 | 汉马科技 | 3.73 | 94.97 | -0.20 | -5.09% | 213190 | 8069.855 | 1.46% | | 300929 | 华骐环保 | 11.17 | -33.26 | -0.61 | -5.18% | 46465 | 5345.682 | 3.71% | | 002607 | 中公教育 | 1.82 | 199.64 | -0.10 | -5.21% | 1253723 | 23195.83 | 2.26% | | 000868 | 安凯客车 | 3.43 | -55.79 | -0.19 | -5.25% | 91240 | 3181.666 | 0.97% | | 603409 | 汇通控股 | 19.47 | 22.86 | -1.16 | -5.62% | 28392 | 5590.843 | 5.27% | | 688610 | 埃科光电 | 215.13 | 186.24 | -12.90 | -5.66% | 9481.55 | 20851.77 | 2.32% | | 300134 | 大富科技 | 9.32 | -26.74 | -0.56 | -5.67% | 105109 | 9984.209 | 1.37% | | 300087 | 荃银高科 | 6.77 | -31.68 | -0.42 | -5.84% | 132287 | 9081.316 | 1.49% | | 002331 | 皖通科技 | 7.68 | -9.70 | -0.50 | -6.11% | 98509 | 7674.294 | 2.44% | | 603815 | 交建股份 | 5.22 | -4.26 | -0.34 | -6.12% | 97583 | 5201.037 | 1.58% | | 920478 | 峆一药业 | 9.35 | 30.17 | -0.61 | -6.12% | 38150 | 3581.738 | 5.77% | | 600318 | 新力金融 | 6.36 | 84.63 | -0.42 | -6.19% | 167047 | 10901.91 | 3.26% | | 000630 | 铜陵有色 | 6.67 | 34.01 | -0.47 | -6.58% | 5664607 | 383590.5 | 5.08% | | 603011 | 合锻智能 | 32.44 | -56.33 | -2.79 | -7.92% | 518342 | 175476.1 | 10.48% | | 600255 | 鑫科材料 | 4.13 | 194.16 | -0.45 | -9.83% | 2497160 | 106477.4 | 13.83% | | 688367 | 工大高科 | 42.18 | 455.17 | -5.48 | -11.50% | 76333.57 | 33508.75 | 8.71% |
|