|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圆通速递(600233)辽宁省上涨家数:25下跌家数:58平均涨幅:-1.28%平均换手:2.45%总成交额:156.32亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002606 | 大连电瓷 | 11.80 | 30.31 | +1.07 | +9.97% | 467145 | 53595 | 11.09% | | 920018 | 宏远股份 | 31.33 | 40.23 | +1.81 | +6.13% | 53862 | 17002 | 12.18% | | 300125 | *ST聆达 | 7.79 | -10.21 | +0.24 | +3.18% | 48220 | 3775.04 | 1.34% | | 002952 | 亚世光电 | 24.50 | 325.44 | +0.75 | +3.16% | 233380 | 59425.81 | 17.73% | | 920368 | 连城数控 | 58.80 | 234.99 | +1.39 | +2.42% | 130165 | 77507.78 | 5.83% | | 603315 | 福鞍股份 | 16.13 | 109.12 | +0.34 | +2.15% | 97914 | 15507.24 | 3.06% | | 600303 | 曙光股份 | 3.28 | -6.61 | +0.06 | +1.86% | 232868 | 7572.19 | 3.45% | | 000679 | 大连友谊 | 7.23 | -27.59 | +0.12 | +1.69% | 34774 | 2509.73 | 0.98% | | 688529 | 豪森智能 | 19.18 | -9.11 | +0.28 | +1.48% | 12830.14 | 2463.421 | 0.76% | | 920119 | 美德乐 | 111.11 | -- | +1.61 | +1.47% | 32674 | 37263.44 | 22.69% | | 601999 | 出版传媒 | 7.66 | 31.19 | +0.11 | +1.46% | 53521 | 4086.04 | 0.97% | | 603396 | 金辰股份 | 48.45 | 146.08 | +0.67 | +1.40% | 131486 | 63465.74 | 9.49% | | 600719 | 大连热电 | 6.68 | -19.02 | +0.09 | +1.37% | 110820 | 7356.84 | 2.74% | | 002123 | 梦网科技 | 11.82 | -188.40 | +0.13 | +1.11% | 123826 | 14644.4 | 1.72% | | 002069 | 獐子岛 | 3.92 | -94.38 | +0.04 | +1.03% | 198514 | 7760.271 | 2.80% | | 002354 | 天娱数科 | 7.47 | -185.41 | +0.07 | +0.95% | 880727.1 | 65340.02 | 5.42% | | 000715 | 中兴商业 | 6.39 | 30.41 | +0.04 | +0.63% | 93717 | 5995.28 | 1.74% | | 600241 | 时代万恒 | 8.45 | 1102.40 | +0.05 | +0.60% | 41017 | 3462.22 | 1.39% | | 600609 | 金杯汽车 | 4.72 | 22.76 | +0.02 | +0.43% | 88336 | 4180.01 | 0.68% | | 600396 | 华电辽能 | 3.07 | 70.83 | +0.01 | +0.33% | 158204 | 4883.71 | 1.07% | | 300405 | 科隆股份 | 6.75 | -32.66 | +0.02 | +0.30% | 72655 | 4871.28 | 3.32% | | 603866 | 桃李面包 | 5.50 | 22.85 | +0.01 | +0.18% | 133353 | 7357.95 | 0.83% | | 000530 | 冰山冷热 | 6.85 | 54.46 | +0.01 | +0.15% | 94584 | 6501.5 | 1.58% | | 002204 | 大连重工 | 7.20 | 23.47 | +0.01 | +0.14% | 155506 | 11261.01 | 0.81% | | 600233 | 圆通速递 | 16.90 | 14.61 | +0.02 | +0.12% | 54851 | 9323.93 | 0.16% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 600718 | 东软集团 | 10.44 | -325.88 | -0.02 | -0.19% | 195962 | 20483.11 | 1.64% | | 301509 | 金凯生科 | 36.27 | 42.52 | -0.07 | -0.19% | 11526 | 4196.53 | 2.03% | | 600694 | 大商股份 | 18.16 | 12.51 | -0.04 | -0.22% | 27051 | 4924.19 | 0.79% | | 301103 | 何氏眼科 | 21.19 | 315.26 | -0.07 | -0.33% | 11605 | 2468.81 | 0.95% | | 600795 | 国电电力 | 4.61 | 11.09 | -0.02 | -0.43% | 1465986 | 68110.9 | 0.82% | | 000881 | 中广核技 | 8.35 | -23.95 | -0.04 | -0.48% | 90749 | 7628.92 | 1.08% | | 600653 | 申华控股 | 1.90 | 639.48 | -0.01 | -0.52% | 81544 | 1558.39 | 0.42% | | 000692 | 惠天热电 | 3.76 | -10.42 | -0.02 | -0.53% | 110682 | 4177.5 | 2.08% | | 301007 | 德迈仕 | 37.60 | 112.30 | -0.20 | -0.53% | 15271 | 5765.01 | 1.01% | | 300290 | 荣科科技 | 17.30 | -395.39 | -0.10 | -0.57% | 84420 | 14639.23 | 1.32% | | 920826 | 盖世食品 | 13.46 | 41.48 | -0.08 | -0.59% | 21005 | 2852.166 | 3.36% | | 920810 | 春光智能 | 13.25 | -40.06 | -0.08 | -0.60% | 5749 | 768.4664 | 0.92% | | 300082 | 奥克股份 | 9.75 | -205.41 | -0.06 | -0.61% | 86367 | 8510.409 | 1.27% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | -0.06 | -0.67% | 11961 | 1070.087 | 1.28% | | 688739 | 成大生物 | 25.96 | 60.76 | -0.19 | -0.73% | 11629.82 | 3035.469 | 0.28% | | 600167 | 联美控股 | 6.97 | 22.73 | -0.06 | -0.85% | 52855 | 3705.85 | 0.23% | | 603255 | 鼎际得 | 32.59 | -317.90 | -0.29 | -0.88% | 10020 | 3281.12 | 1.65% | | 301566 | 达利凯普 | 20.86 | 54.94 | -0.19 | -0.90% | 42951 | 9001.99 | 2.03% | | 300210 | 森远股份 | 9.76 | -1481.28 | -0.09 | -0.91% | 70733 | 6991.09 | 1.46% | | 000809 | 和展能源 | 3.38 | -37.46 | -0.04 | -1.17% | 62688 | 2134.09 | 0.76% | | 300293 | 蓝英装备 | 20.76 | -138.63 | -0.25 | -1.19% | 31694 | 6574.63 | 1.13% | | 600399 | 抚顺特钢 | 6.46 | -16.91 | -0.08 | -1.22% | 458441 | 29787.28 | 2.32% | | 000818 | 航锦科技 | 21.78 | -14.31 | -0.27 | -1.22% | 245625 | 53875.53 | 3.73% | | 300473 | 德尔股份 | 33.68 | 65.45 | -0.42 | -1.23% | 29173 | 9833.529 | 1.94% | | 301100 | 风光股份 | 21.43 | -70.56 | -0.27 | -1.24% | 12711 | 2758.22 | 1.45% | | 300024 | 机器人 | 17.16 | -105.99 | -0.22 | -1.27% | 144326 | 24888.27 | 0.92% | | 688305 | 科德数控 | 60.30 | 65.93 | -0.80 | -1.31% | 9475.62 | 5762.368 | 0.72% | | 000597 | 东北制药 | 5.23 | 19.93 | -0.07 | -1.32% | 89797 | 4725.16 | 0.64% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.10 | -1.34% | 36021 | 2669.18 | 0.40% | | 300097 | ST智云 | 7.57 | -8.61 | -0.11 | -1.43% | 35250 | 2688.29 | 1.31% | | 300758 | 七彩化学 | 17.89 | 93.02 | -0.26 | -1.43% | 238144 | 42581.54 | 6.50% | | 603318 | 水发燃气 | 6.97 | -475.96 | -0.11 | -1.55% | 49776 | 3488.3 | 1.08% | | 600125 | 铁龙物流 | 6.46 | 15.78 | -0.12 | -1.82% | 128658 | 8387.64 | 0.99% | | 000410 | 沈阳机床 | 7.44 | 256.52 | -0.14 | -1.85% | 161820 | 12127.4 | 0.96% | | 002689 | ST远智 | 3.88 | 59.40 | -0.08 | -2.02% | 129927 | 5066.34 | 1.25% | | 600739 | 辽宁成大 | 12.25 | 21.72 | -0.26 | -2.08% | 223050 | 27502.84 | 1.46% | | 920792 | 东和新材 | 12.89 | 37.75 | -0.28 | -2.13% | 15673 | 2032.482 | 1.56% | | 300573 | 兴齐眼药 | 68.53 | 26.13 | -1.57 | -2.24% | 54323 | 37643.41 | 2.87% | | 301349 | 信德新材 | 47.35 | 258.35 | -1.14 | -2.35% | 13108 | 6264.64 | 2.68% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.04 | -2.38% | 847264 | 14064.73 | 0.46% | | 002487 | 大金重工 | 59.88 | 35.39 | -1.55 | -2.52% | 75997 | 46090.28 | 1.21% | | 000761 | 本钢板材 | 3.49 | -3.53 | -0.12 | -3.32% | 173550 | 6059.22 | 0.47% | | 603360 | 百傲化学 | 30.24 | 98.86 | -1.08 | -3.45% | 83798 | 25573.85 | 1.19% | | 688072 | 拓荆科技 | 339.83 | 98.57 | -12.91 | -3.66% | 31457.74 | 107925.7 | 1.11% | | 603399 | 永杉锂业 | 10.62 | -28.86 | -0.48 | -4.32% | 143531 | 15370.74 | 2.80% | | 688409 | 富创精密 | 100.81 | 612.46 | -4.76 | -4.51% | 36154.14 | 36982.21 | 1.18% | | 600231 | 凌钢股份 | 2.31 | -5.68 | -0.11 | -4.55% | 280119 | 6521.33 | 1.00% | | 000698 | ST沈化 | 3.95 | 30.01 | -0.21 | -5.05% | 117198 | 4636.09 | 1.49% | | 600758 | 辽宁能源 | 3.76 | 119.54 | -0.21 | -5.29% | 300861 | 11478.62 | 2.28% | | 000059 | 华锦股份 | 5.73 | -3.99 | -0.33 | -5.45% | 311562 | 18070.92 | 1.95% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | -0.17 | -6.44% | 714420.9 | 17984.38 | 0.90% | | 688233 | 神工股份 | 91.68 | 184.05 | -6.64 | -6.75% | 47932.94 | 44680.34 | 2.81% | | 688037 | 芯源微 | 192.25 | 455.37 | -14.85 | -7.17% | 51234.17 | 100402.7 | 2.54% | | 600346 | 恒力石化 | 24.16 | 24.43 | -1.94 | -7.43% | 371274 | 92162.56 | 0.53% | | 600593 | 大连圣亚 | 43.07 | -51.37 | -3.73 | -7.97% | 57922 | 25260.9 | 4.50% | | 688267 | 中触媒 | 29.30 | 25.19 | -2.84 | -8.84% | 59970.54 | 18046.74 | 3.40% | | 002731 | 萃华珠宝 | 11.56 | 10.81 | -1.28 | -9.97% | 53641 | 6200.9 | 2.47% | | 000751 | 锌业股份 | 6.19 | 146.09 | -0.69 | -10.03% | 74948 | 4639.28 | 0.53% |
|