|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱美药业(300006)重庆市上涨家数:7下跌家数:69平均涨幅:-2.23%平均换手:2.36%总成交额:169.68亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 6.12 | 22.66 | +0.08 | +1.32% | 2434382 | 150983.1 | 6.20% | | 601077 | 渝农商行 | 7.08 | 6.76 | +0.07 | +1.00% | 769888 | 54719.74 | 0.87% | | 600116 | 三峡水利 | 6.91 | 47.69 | +0.05 | +0.73% | 377470 | 26060.89 | 1.97% | | 601827 | 三峰环境 | 8.95 | 11.86 | +0.04 | +0.45% | 92040 | 8268.674 | 0.55% | | 600132 | 重庆啤酒 | 57.18 | 22.48 | +0.25 | +0.44% | 44445 | 25455.88 | 0.92% | | 920873 | 中设咨询 | 7.24 | -14.43 | +0.03 | +0.42% | 13742 | 990.7311 | 1.15% | | 003006 | 百亚股份 | 17.82 | 26.07 | +0.06 | +0.34% | 35129 | 6324.729 | 0.82% | | 603697 | 有友食品 | 10.73 | 21.87 | 0.00 | 0.00% | 45673 | 4918.198 | 1.07% | | 920857 | 泓禧科技 | 25.20 | -335.16 | 0.00 | 0.00% | 4143 | 1029.266 | 0.56% | | 920370 | 新安洁 | 3.50 | -19.00 | 0.00 | 0.00% | 28940 | 1017.705 | 1.11% | | 601158 | 重庆水务 | 4.61 | 26.44 | -0.01 | -0.22% | 132439 | 6137.206 | 0.28% | | 600292 | 电投水电 | 14.20 | 17176.35 | -0.09 | -0.63% | 117932 | 16875.31 | 1.51% | | 920896 | 旺成科技 | 17.30 | 29.48 | -0.11 | -0.63% | 6260 | 1094.302 | 1.41% | | 601965 | 中国汽研 | 17.56 | 16.61 | -0.12 | -0.68% | 46784 | 8298.768 | 0.47% | | 002507 | 涪陵榨菜 | 12.81 | 18.44 | -0.09 | -0.70% | 182954 | 23542.68 | 1.61% | | 600917 | 重庆燃气 | 5.64 | 34.13 | -0.04 | -0.70% | 255543 | 14359.52 | 1.64% | | 000656 | *ST金科 | 1.35 | -0.38 | -0.01 | -0.74% | 605949 | 8193.652 | 0.80% | | 001296 | 长江材料 | 24.65 | 25.92 | -0.19 | -0.76% | 26998 | 6715.857 | 3.51% | | 601963 | 重庆银行 | 11.00 | 6.86 | -0.10 | -0.90% | 116103 | 12868.29 | 0.62% | | 600369 | 西南证券 | 4.26 | 30.70 | -0.04 | -0.93% | 374536 | 16063.62 | 0.56% | | 002872 | ST天圣 | 5.17 | -17.06 | -0.05 | -0.96% | 49682 | 2610.281 | 2.31% | | 600279 | 重庆港 | 5.10 | 12.04 | -0.05 | -0.97% | 74840 | 3858.167 | 0.63% | | 920833 | 美心翼申 | 16.66 | 40.75 | -0.19 | -1.13% | 18633 | 3162.705 | 2.98% | | 601127 | 赛力斯 | 99.76 | 24.07 | -1.14 | -1.13% | 136131 | 137095.8 | 0.90% | | 600129 | 太极集团 | 16.09 | -25.17 | -0.20 | -1.23% | 50396 | 8184.742 | 0.91% | | 000950 | 重药控股 | 5.48 | 25.27 | -0.07 | -1.26% | 166113 | 9180.709 | 0.96% | | 600729 | 重庆百货 | 22.65 | 9.77 | -0.29 | -1.26% | 26393 | 6035.303 | 1.37% | | 000838 | 财信发展 | 2.19 | -8.84 | -0.03 | -1.35% | 364145 | 8096.082 | 3.46% | | 301613 | 新铝时代 | 46.45 | 30.13 | -0.65 | -1.38% | 10204 | 4773.934 | 1.22% | | 300122 | 智飞生物 | 15.66 | -28.62 | -0.24 | -1.51% | 161725 | 25588.56 | 1.14% | | 300194 | 福安药业 | 4.08 | 33.59 | -0.07 | -1.69% | 125101 | 5175.236 | 1.29% | | 920033 | 康普化学 | 15.72 | 49.00 | -0.27 | -1.69% | 5985 | 955.4688 | 0.72% | | 601777 | 千里科技 | 9.97 | 844.91 | -0.18 | -1.77% | 279674 | 28352.83 | 0.62% | | 300006 | 莱美药业 | 4.70 | -36.84 | -0.09 | -1.88% | 217822 | 10349.06 | 2.06% | | 301121 | 紫建电子 | 37.20 | 95.81 | -0.72 | -1.90% | 16189 | 6120.638 | 3.20% | | 002968 | 新大正 | 11.89 | 24.33 | -0.24 | -1.98% | 29760 | 3582.239 | 1.40% | | 002742 | *ST三圣 | 4.39 | -3.81 | -0.09 | -2.01% | 42459 | 1881.321 | 0.81% | | 002907 | 华森制药 | 13.55 | 75.84 | -0.28 | -2.02% | 17311 | 2370.777 | 0.58% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | -0.03 | -2.03% | 2075602 | 30383.92 | 2.50% | | 000736 | *ST中地 | 5.02 | -0.70 | -0.11 | -2.14% | 60244 | 3061.934 | 0.81% | | 000625 | 长安汽车 | 10.39 | 15.15 | -0.23 | -2.17% | 649653 | 68084.61 | 0.79% | | 000892 | 欢瑞世纪 | 6.00 | -26.49 | -0.14 | -2.28% | 252563 | 15394.17 | 3.55% | | 300363 | 博腾股份 | 19.87 | -7667.50 | -0.47 | -2.31% | 72391 | 14644.43 | 1.45% | | 002558 | 巨人网络 | 32.12 | 34.47 | -0.80 | -2.43% | 338666 | 111201.9 | 1.78% | | 000514 | 渝开发 | 4.78 | 43.36 | -0.12 | -2.45% | 135728 | 6564.514 | 1.61% | | 001328 | 登康口腔 | 33.74 | 32.43 | -0.86 | -2.49% | 15023 | 5102.664 | 3.26% | | 603766 | 隆鑫通用 | 14.45 | 16.49 | -0.38 | -2.56% | 219286 | 32148.73 | 1.07% | | 600939 | 重庆建工 | 3.01 | -5.68 | -0.08 | -2.59% | 190628 | 5789.428 | 1.00% | | 688443 | 智翔金泰-U | 25.68 | -16.14 | -0.70 | -2.65% | 17602.98 | 4603.848 | 1.51% | | 002765 | 蓝黛科技 | 10.25 | 34.96 | -0.28 | -2.66% | 101669 | 10581.09 | 1.71% | | 002004 | 华邦健康 | 5.11 | -72.71 | -0.14 | -2.67% | 339215 | 17605.99 | 1.80% | | 688576 | 西山科技 | 71.25 | 62.04 | -1.99 | -2.72% | 3092.49 | 2247.377 | 1.42% | | 603109 | 神驰机电 | 23.02 | 21.08 | -0.65 | -2.75% | 16693 | 3891.242 | 0.80% | | 301533 | 威马农机 | 32.33 | 57.00 | -0.95 | -2.85% | 9791 | 3203.7 | 3.44% | | 603191 | 望变电气 | 21.80 | 77.86 | -0.66 | -2.94% | 105785 | 23575.89 | 3.21% | | 301526 | 国际复材 | 10.95 | 541.31 | -0.34 | -3.01% | 773818 | 86362.14 | 5.51% | | 000788 | 北大医药 | 5.72 | 23.74 | -0.18 | -3.05% | 118861 | 6884.684 | 1.99% | | 603758 | 秦安股份 | 13.06 | 32.53 | -0.42 | -3.12% | 43337 | 5751.786 | 0.99% | | 688410 | 山外山 | 14.87 | 41.90 | -0.48 | -3.13% | 30148.4 | 4574.106 | 0.94% | | 600877 | 电科芯片 | 16.37 | 987.43 | -0.55 | -3.25% | 156659 | 26153.43 | 1.32% | | 600615 | 鑫源智造 | 11.52 | 282.45 | -0.39 | -3.27% | 36980 | 4338.095 | 1.64% | | 002996 | 顺博合金 | 6.99 | 32.11 | -0.24 | -3.32% | 172034 | 12270.88 | 4.24% | | 001317 | 三羊马 | 44.85 | -259.08 | -1.54 | -3.32% | 23912 | 10942.72 | 2.80% | | 603100 | 川仪股份 | 20.58 | 16.75 | -0.72 | -3.38% | 69658 | 14588.7 | 1.36% | | 605122 | 四方新材 | 12.86 | -10.52 | -0.49 | -3.67% | 25934 | 3386.448 | 1.50% | | 603976 | 正川股份 | 18.90 | 161.94 | -0.73 | -3.72% | 14586 | 2805.119 | 0.96% | | 600106 | 重庆路桥 | 5.43 | 31.40 | -0.22 | -3.89% | 218557 | 12053.67 | 1.64% | | 001696 | 宗申动力 | 20.05 | 27.73 | -0.88 | -4.20% | 379172 | 77364.59 | 4.25% | | 301107 | 瑜欣电子 | 27.92 | 35.52 | -1.26 | -4.32% | 17428 | 4977.332 | 2.93% | | 000565 | 渝三峡Ａ | 7.34 | 546.45 | -0.34 | -4.43% | 130097 | 9735.697 | 3.00% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.20 | -4.75% | 163408 | 6619.892 | 2.08% | | 300275 | 梅安森 | 10.96 | 69.06 | -0.55 | -4.78% | 66753 | 7461.031 | 2.46% | | 301397 | 溯联股份 | 29.21 | 39.44 | -1.47 | -4.79% | 24459 | 7323.791 | 3.46% | | 600847 | 万里股份 | 13.64 | -43.92 | -0.71 | -4.95% | 68719 | 9764.063 | 4.48% | | 603717 | 天域生物 | 6.70 | -16.85 | -0.36 | -5.10% | 125098 | 8550.284 | 4.31% | | 301307 | 美利信 | 38.96 | -24.82 | -2.27 | -5.51% | 141664 | 56842.85 | 13.00% | | 603601 | 再升科技 | 11.22 | 157.98 | -0.78 | -6.50% | 1357551 | 156830.9 | 11.88% | | 600452 | 涪陵电力 | 12.80 | 36.00 | -0.97 | -7.04% | 840380.9 | 111672.6 | 7.66% | | 603352 | 至信股份 | 41.04 | 39.91 | -3.28 | -7.40% | 71666 | 30203.03 | 16.13% |
|