|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏饮料(605499)广东省上涨家数:799下跌家数:81平均涨幅:+2.44%平均换手:4.05%总成交额:4182.88亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 64.78 | 35.02 | +10.80 | +20.01% | 5565 | 3604.878 | 1.88% | | 688025 | 杰普特 | 185.30 | 75.53 | +29.41 | +18.87% | 94516.33 | 163850.5 | 9.94% | | 688312 | 燕麦科技 | 44.43 | 52.27 | +6.90 | +18.39% | 157933.1 | 66363.46 | 10.83% | | 301486 | 致尚科技 | 220.10 | 165.83 | +29.63 | +15.56% | 111107 | 243677.2 | 15.33% | | 688530 | 欧莱新材 | 24.40 | -1862.17 | +3.15 | +14.82% | 160781.2 | 37565.5 | 23.72% | | 300843 | 胜蓝股份 | 54.50 | 75.63 | +6.83 | +14.33% | 213435 | 115269 | 13.59% | | 300136 | 信维通信 | 89.47 | 140.79 | +10.38 | +13.12% | 1889635 | 1603608 | 22.97% | | 300689 | 澄天伟业 | 58.43 | 286.40 | +6.24 | +11.96% | 114617 | 65230.68 | 11.33% | | 301468 | 博盈特焊 | 73.10 | 212.31 | +7.80 | +11.94% | 117567 | 82841.77 | 15.68% | | 920045 | 蘅东光 | 384.00 | 120.68 | +38.00 | +10.98% | 26246 | 99481.48 | 13.04% | | 300131 | 英唐智控 | 16.29 | 461.46 | +1.59 | +10.82% | 1442148 | 225910.6 | 13.84% | | 300620 | 光库科技 | 170.00 | 334.91 | +16.00 | +10.39% | 297131 | 492215.9 | 12.02% | | 003035 | 南网能源 | 7.44 | 213.29 | +0.68 | +10.06% | 1958259 | 137973.9 | 5.17% | | 600673 | 东阳光 | 29.11 | 90.50 | +2.65 | +10.02% | 782288.9 | 218444.9 | 2.61% | | 000534 | 万泽股份 | 30.65 | 69.75 | +2.79 | +10.01% | 313506 | 92145.66 | 6.27% | | 002830 | 名雕股份 | 28.14 | 92.68 | +2.56 | +10.01% | 155478 | 42397.97 | 23.26% | | 002922 | 伊戈尔 | 43.86 | 71.18 | +3.99 | +10.01% | 261500 | 110259.4 | 7.00% | | 603920 | 世运电路 | 70.06 | 61.79 | +6.37 | +10.00% | 367817 | 251265.7 | 5.10% | | 603051 | 鹿山新材 | 26.51 | -1760.71 | +2.41 | +10.00% | 154545 | 39347 | 9.56% | | 001316 | 润贝航科 | 56.33 | 48.21 | +5.12 | +10.00% | 53353 | 28829.17 | 4.79% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | +4.80 | +10.00% | 747292.9 | 385970 | 22.12% | | 002238 | 天威视讯 | 9.03 | -123.43 | +0.82 | +9.99% | 324846 | 28564.59 | 4.05% | | 002957 | 科瑞技术 | 24.67 | 46.79 | +2.24 | +9.99% | 273502 | 66619.02 | 6.53% | | 688726 | 拉普拉斯 | 69.50 | 38.00 | +6.31 | +9.99% | 311350.5 | 214746 | 14.16% | | 000533 | 顺钠股份 | 10.14 | 67.83 | +0.92 | +9.98% | 977420 | 96091.72 | 14.27% | | 000039 | 中集集团 | 10.37 | 20.64 | +0.94 | +9.97% | 1232300 | 125360.7 | 5.35% | | 300457 | 赢合科技 | 29.30 | 61.08 | +2.53 | +9.45% | 305036 | 87067.14 | 4.81% | | 600499 | 科达制造 | 18.04 | 23.82 | +1.49 | +9.00% | 798852.9 | 140868.6 | 4.17% | | 300570 | 太辰光 | 125.75 | 76.00 | +10.19 | +8.82% | 399170 | 493987.2 | 20.77% | | 688522 | 纳睿雷达 | 43.17 | 105.69 | +3.47 | +8.74% | 106210.3 | 44785.94 | 8.78% | | 301662 | 宏工科技 | 178.80 | 113.71 | +14.07 | +8.54% | 15677 | 27789.13 | 9.43% | | 300921 | 南凌科技 | 29.99 | 158.34 | +2.34 | +8.46% | 323985 | 94099.66 | 28.25% | | 301325 | 曼恩斯特 | 52.70 | -110.02 | +3.95 | +8.10% | 58020 | 29987.8 | 10.02% | | 300246 | 宝莱特 | 13.15 | -52.60 | +0.97 | +7.96% | 178540 | 22859.5 | 8.45% | | 601615 | 明阳智能 | 25.68 | 191.44 | +1.82 | +7.63% | 1670748 | 414369.2 | 7.39% | | 301191 | 菲菱科思 | 112.10 | 129.92 | +7.90 | +7.58% | 35942 | 39286.81 | 6.89% | | 300724 | 捷佳伟创 | 142.71 | 14.50 | +10.05 | +7.58% | 414460 | 585328.7 | 14.41% | | 300004 | 南风股份 | 14.95 | 108.77 | +1.05 | +7.55% | 332456 | 48886.09 | 6.93% | | 688328 | 深科达 | 33.77 | -75.55 | +2.37 | +7.55% | 49261.42 | 16366.61 | 5.22% | | 301189 | 奥尼电子 | 44.10 | -36.16 | +3.08 | +7.51% | 52189 | 22553 | 4.67% | | 300854 | 中兰环保 | 23.62 | -112.10 | +1.64 | +7.46% | 63289 | 14764.56 | 7.78% | | 002809 | 红墙股份 | 15.00 | 1282.09 | +1.03 | +7.37% | 455115 | 66325.79 | 32.71% | | 688323 | 瑞华泰 | 27.38 | -69.10 | +1.87 | +7.33% | 137738.5 | 36992.6 | 7.65% | | 688380 | 中微半导 | 53.58 | 120.66 | +3.64 | +7.29% | 335246.3 | 180839.4 | 19.83% | | 688548 | 广钢气体 | 20.47 | 94.39 | +1.37 | +7.17% | 329347.2 | 65629.84 | 4.76% | | 002938 | 鹏鼎控股 | 63.00 | 36.03 | +4.21 | +7.16% | 659293 | 410865.5 | 2.85% | | 300903 | 科翔股份 | 29.67 | -42.66 | +1.97 | +7.11% | 478773 | 137292.3 | 14.58% | | 301021 | 英诺激光 | 59.19 | 210.11 | +3.92 | +7.09% | 86632 | 50345.29 | 5.67% | | 002008 | 大族激光 | 50.42 | 45.89 | +3.30 | +7.00% | 442767 | 217998 | 4.63% | | 300977 | 深圳瑞捷 | 25.20 | -255.86 | +1.63 | +6.92% | 39857 | 9739.129 | 4.20% | | 000070 | 特发信息 | 12.29 | -27.73 | +0.79 | +6.87% | 1047054 | 126956.5 | 11.78% | | 002850 | 科达利 | 162.00 | 27.16 | +10.28 | +6.78% | 118201 | 187519.2 | 5.96% | | 300115 | 长盈精密 | 40.04 | 84.44 | +2.54 | +6.77% | 849190 | 331835.9 | 6.26% | | 002757 | 南兴股份 | 22.76 | -23.14 | +1.44 | +6.75% | 568817 | 127233.7 | 20.17% | | 688627 | 精智达 | 288.00 | 385.42 | +18.00 | +6.67% | 52820.34 | 149826 | 7.30% | | 688622 | 禾信仪器 | 111.83 | -131.26 | +6.93 | +6.61% | 32032.81 | 35228.23 | 4.55% | | 301326 | 捷邦科技 | 129.82 | -288.83 | +8.02 | +6.58% | 37178 | 46410.43 | 13.66% | | 688559 | 海目星 | 58.37 | -11.63 | +3.60 | +6.57% | 95418.66 | 54796.18 | 3.85% | | 300063 | 天龙集团 | 17.75 | 105.46 | +1.07 | +6.41% | 2167324 | 372822.4 | 34.59% | | 688625 | 呈和科技 | 65.12 | 43.78 | +3.89 | +6.35% | 38401.24 | 24302.6 | 2.04% | | 002967 | 广电计量 | 24.52 | 35.55 | +1.46 | +6.33% | 170397 | 41200.9 | 3.15% | | 603936 | 博敏电子 | 12.29 | -31.39 | +0.72 | +6.22% | 328582 | 39531.13 | 5.21% | | 300634 | 彩讯股份 | 31.18 | 60.82 | +1.82 | +6.20% | 329881 | 101377.4 | 7.59% | | 300545 | 联得装备 | 31.35 | 40.22 | +1.82 | +6.16% | 115104 | 35417.58 | 9.63% | | 300711 | 广哈通信 | 27.99 | 78.94 | +1.62 | +6.14% | 139396 | 38427.79 | 5.61% | | 301086 | 鸿富瀚 | 149.49 | 165.39 | +8.49 | +6.02% | 39237 | 57021.92 | 8.29% | | 300328 | 宜安科技 | 16.76 | -10479.72 | +0.94 | +5.94% | 328077 | 53767.87 | 4.78% | | 301018 | 申菱环境 | 72.87 | 157.90 | +4.04 | +5.87% | 187009 | 133362 | 9.46% | | 688788 | 科思科技 | 67.78 | -40.20 | +3.75 | +5.86% | 30116.19 | 19957.2 | 1.92% | | 301413 | 安培龙 | 166.17 | 175.13 | +9.16 | +5.83% | 81004 | 132357.1 | 13.79% | | 688518 | 联赢激光 | 29.94 | 57.13 | +1.65 | +5.83% | 100368.3 | 29779.57 | 2.94% | | 301327 | 华宝新能 | 59.58 | 46.67 | +3.25 | +5.77% | 29664 | 17347.07 | 3.89% | | 002837 | 英维克 | 109.77 | 214.83 | +5.96 | +5.74% | 781412 | 829466.4 | 9.19% | | 688210 | 统联精密 | 57.18 | 326.65 | +3.10 | +5.73% | 55887.82 | 31666.97 | 3.45% | | 000893 | 亚钾国际 | 55.13 | 28.38 | +2.97 | +5.69% | 164631 | 89304.2 | 2.03% | | 603848 | 好太太 | 20.38 | 40.75 | +1.09 | +5.65% | 66868 | 13331.8 | 1.66% | | 688785 | C恒运昌 | 396.18 | 211.26 | +21.18 | +5.65% | 36634.32 | 145288.7 | 28.78% | | 300053 | 航宇微 | 23.54 | -53.72 | +1.25 | +5.61% | 947864.9 | 218922.6 | 14.56% | | 002400 | 省广集团 | 12.65 | 208.45 | +0.67 | +5.59% | 4362562 | 544914.3 | 25.27% | | 600589 | 大位科技 | 10.44 | 354.64 | +0.55 | +5.56% | 2108228 | 215148.3 | 14.26% | | 301039 | 中集车辆 | 9.93 | 21.53 | +0.52 | +5.53% | 227579 | 22245.34 | 1.57% | | 300739 | 明阳电路 | 20.27 | 145.95 | +1.06 | +5.52% | 279764 | 56282.79 | 8.15% | | 300151 | 昌红科技 | 16.87 | 130.16 | +0.87 | +5.44% | 120324 | 19943.54 | 3.26% | | 002930 | 宏川智慧 | 12.69 | -113.71 | +0.65 | +5.40% | 280982 | 35056.37 | 6.49% | | 600029 | 南方航空 | 7.65 | -102.38 | +0.39 | +5.37% | 1013553 | 75950.89 | 0.75% | | 688499 | 利元亨 | 62.05 | -21.96 | +3.16 | +5.37% | 66681.73 | 40948.57 | 3.95% | | 301629 | 矽电股份 | 299.44 | 239.48 | +15.24 | +5.36% | 15542 | 45527.63 | 14.90% | | 001221 | 悍高集团 | 67.73 | 40.76 | +3.43 | +5.33% | 42622 | 28532.83 | 11.84% | | 688662 | 富信科技 | 54.71 | 121.03 | +2.76 | +5.31% | 58015.51 | 31253.56 | 6.57% | | 300424 | 航新科技 | 18.72 | -47.48 | +0.94 | +5.29% | 124348 | 22876.3 | 5.07% | | 688699 | 明微电子 | 61.80 | -272.31 | +3.09 | +5.26% | 57235.09 | 34937.97 | 5.20% | | 002177 | 御银股份 | 7.82 | 593.01 | +0.39 | +5.25% | 658758 | 50682.8 | 9.76% | | 688361 | 中科飞测 | 187.27 | 2555.36 | +9.27 | +5.21% | 54785.8 | 101054 | 2.21% | | 300252 | 金信诺 | 15.36 | 685.74 | +0.76 | +5.21% | 373893 | 56556.63 | 6.69% | | 002436 | 兴森科技 | 23.17 | -1118.91 | +1.14 | +5.17% | 845284.9 | 192902.3 | 5.60% | | 002465 | 海格通信 | 17.87 | -144.48 | +0.87 | +5.12% | 2028573 | 356666.5 | 8.19% | | 002898 | *ST赛隆 | 11.97 | -30.16 | +0.57 | +5.00% | 31545 | 3670.82 | 3.12% | | 002815 | 崇达技术 | 15.07 | 59.39 | +0.71 | +4.94% | 454548 | 67483.8 | 5.85% | | 688343 | 云天励飞-U | 83.20 | -66.24 | +3.90 | +4.92% | 138018.6 | 112547 | 5.22% | | 301658 | 首航新能 | 31.78 | 84.37 | +1.48 | +4.88% | 42281 | 13272.94 | 10.25% | | 688135 | 利扬芯片 | 35.85 | -149.88 | +1.65 | +4.82% | 181942.7 | 64670.05 | 8.94% | | 300042 | 朗科科技 | 35.20 | -118.53 | +1.62 | +4.82% | 277701 | 98366.05 | 13.86% | | 300671 | 富满微 | 49.30 | -46.21 | +2.26 | +4.80% | 170037 | 82549.32 | 7.70% | | 300221 | 银禧科技 | 12.05 | 58.85 | +0.55 | +4.78% | 457708 | 54297.11 | 10.03% | | 301538 | 骏鼎达 | 89.57 | 35.52 | +4.06 | +4.75% | 18855 | 16735.7 | 6.04% | | 002528 | ST英飞拓 | 2.45 | -7.32 | +0.11 | +4.70% | 422348 | 10264.95 | 4.02% | | 300310 | 宜通世纪 | 6.92 | -118.98 | +0.31 | +4.69% | 412993 | 28158.88 | 5.97% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.61 | +4.66% | 261014 | 35270.77 | 4.78% | | 002227 | 奥特迅 | 10.13 | -31.79 | +0.45 | +4.65% | 320563 | 31191.24 | 13.03% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.38 | +4.63% | 139305.9 | 11769.09 | 2.73% | | 301314 | 科瑞思 | 47.70 | 176.59 | +2.11 | +4.63% | 14346 | 6799.495 | 8.83% | | 300322 | 硕贝德 | 27.32 | -722.41 | +1.20 | +4.59% | 266920 | 71979.64 | 6.06% | | 001285 | 瑞立科密 | 58.52 | 31.81 | +2.54 | +4.54% | 24526 | 14142.48 | 6.04% | | 000066 | 中国长城 | 16.36 | -68.11 | +0.71 | +4.54% | 1483355 | 239220 | 4.60% | | 688638 | 誉辰智能 | 40.44 | -13.78 | +1.73 | +4.47% | 10976.34 | 4340.616 | 4.15% | | 300589 | 江龙船艇 | 18.48 | -140.06 | +0.79 | +4.47% | 278683 | 50984.44 | 12.03% | | 300409 | 道氏技术 | 29.30 | 53.90 | +1.25 | +4.46% | 407684 | 117784.8 | 5.93% | | 000078 | 海王生物 | 3.76 | -8.15 | +0.16 | +4.44% | 1318959 | 48684.35 | 5.02% | | 301577 | 美信科技 | 62.07 | 97.94 | +2.64 | +4.44% | 12059 | 7421.55 | 6.40% | | 002345 | 潮宏基 | 12.70 | 57.96 | +0.54 | +4.44% | 214574 | 26836.97 | 2.47% | | 688383 | 新益昌 | 74.21 | -357.59 | +3.14 | +4.42% | 11671.76 | 8552.38 | 1.14% | | 300619 | 金银河 | 49.70 | -146.37 | +2.10 | +4.41% | 96764 | 47740.85 | 6.65% | | 300693 | 盛弘股份 | 39.33 | 28.28 | +1.65 | +4.38% | 110690 | 42717.48 | 4.12% | | 688418 | 震有科技 | 45.58 | -241.42 | +1.91 | +4.37% | 118927.6 | 53854.26 | 6.18% | | 002816 | *ST和科 | 26.07 | -167.19 | +1.09 | +4.36% | 25731 | 6587.931 | 2.57% | | 300737 | 科顺股份 | 6.95 | -124.33 | +0.29 | +4.35% | 529058 | 36018.69 | 5.97% | | 002429 | 兆驰股份 | 9.70 | 35.70 | +0.40 | +4.30% | 1052129 | 101953 | 2.33% | | 000032 | 深桑达Ａ | 20.64 | 159.23 | +0.85 | +4.30% | 250809 | 51015.1 | 2.20% | | 300012 | 华测检测 | 15.82 | 26.98 | +0.65 | +4.28% | 377103 | 58679.42 | 2.63% | | 002054 | 德美化工 | 9.01 | 48.62 | +0.37 | +4.28% | 266708 | 23682.8 | 6.94% | | 301628 | 强达电路 | 97.98 | 57.11 | +3.98 | +4.23% | 22018 | 21312.05 | 6.75% | | 300638 | 广和通 | 29.37 | 79.50 | +1.19 | +4.22% | 214199 | 61884.12 | 4.04% | | 002180 | 纳思达 | 21.40 | -44.21 | +0.86 | +4.19% | 281823 | 60116.64 | 2.06% | | 300752 | 隆利科技 | 18.57 | 56.12 | +0.74 | +4.15% | 45428 | 8328.23 | 2.89% | | 301291 | 明阳电气 | 47.00 | 21.13 | +1.87 | +4.14% | 121860 | 55654.52 | 7.55% | | 002833 | 弘亚数控 | 18.91 | 19.99 | +0.75 | +4.13% | 86436 | 16147.63 | 3.00% | | 688327 | 云从科技-UW | 15.93 | -33.31 | +0.63 | +4.12% | 311887.9 | 48869.63 | 3.74% | | 300043 | 星辉娱乐 | 6.85 | 207.03 | +0.27 | +4.10% | 1235018 | 83709.29 | 9.93% | | 600868 | 梅雁吉祥 | 4.32 | -65.45 | +0.17 | +4.10% | 1446193 | 61436.29 | 7.62% | | 688227 | 品高股份 | 70.18 | -157.97 | +2.76 | +4.09% | 19871.1 | 13800.47 | 1.76% | | 000017 | 深中华A | 7.41 | 126.53 | +0.29 | +4.07% | 241021 | 17658.75 | 5.47% | | 688655 | 迅捷兴 | 20.39 | -138.29 | +0.79 | +4.03% | 31664.13 | 6387.048 | 2.37% | | 688686 | 奥普特 | 122.00 | 79.76 | +4.72 | +4.02% | 7682.25 | 9219.609 | 0.63% | | 003021 | 兆威机电 | 119.68 | 116.56 | +4.63 | +4.02% | 47172 | 55803.02 | 2.28% | | 300997 | 欢乐家 | 24.85 | 146.62 | +0.96 | +4.02% | 130449 | 32050.29 | 3.38% | | 002735 | 王子新材 | 17.88 | -107.24 | +0.69 | +4.01% | 181613 | 32131.21 | 6.48% | | 002544 | 普天科技 | 32.42 | 2101.63 | +1.25 | +4.01% | 190445 | 60921.91 | 2.80% | | 000823 | 超声电子 | 14.54 | 31.66 | +0.56 | +4.01% | 247864 | 35727.23 | 4.62% | | 301363 | 美好医疗 | 31.94 | 57.84 | +1.23 | +4.01% | 96194 | 30551.89 | 2.58% | | 002518 | 科士达 | 57.15 | 68.87 | +2.20 | +4.00% | 120530 | 67584.3 | 2.13% | | 300454 | 深信服 | 149.99 | 90.65 | +5.77 | +4.00% | 151856 | 222796.2 | 5.48% | | 301067 | 显盈科技 | 34.32 | 2505.51 | +1.32 | +4.00% | 37749 | 12890.93 | 5.91% | | 002885 | 京泉华 | 27.30 | 109.17 | +1.05 | +4.00% | 145977 | 39202.59 | 6.32% | | 603978 | 深圳新星 | 26.08 | -21.60 | +1.00 | +3.99% | 91290 | 23513.56 | 4.32% | | 002992 | 宝明科技 | 54.30 | -1240.01 | +2.08 | +3.98% | 27630 | 14867.68 | 1.75% | | 300989 | 蕾奥规划 | 16.47 | -484.85 | +0.63 | +3.98% | 60900 | 9906.494 | 4.16% | | 301391 | 卡莱特 | 73.68 | 332.90 | +2.81 | +3.97% | 8885 | 6458.777 | 0.96% | | 301133 | 金钟股份 | 38.61 | 103.46 | +1.47 | +3.96% | 36442 | 13913.39 | 3.28% | | 002975 | 博杰股份 | 80.02 | 101.45 | +3.04 | +3.95% | 67822 | 53396.32 | 6.41% | | 002988 | 豪美新材 | 38.18 | 52.76 | +1.45 | +3.95% | 42140 | 15686.75 | 1.69% | | 002759 | 天际股份 | 38.53 | -15.17 | +1.46 | +3.94% | 443263 | 168833 | 8.85% | | 688208 | 道通科技 | 35.11 | 28.25 | +1.33 | +3.94% | 107081.5 | 37037.74 | 1.60% | | 002824 | 和胜股份 | 24.34 | 60.52 | +0.92 | +3.93% | 149119 | 35761.64 | 7.88% | | 301128 | 强瑞技术 | 105.06 | 81.04 | +3.96 | +3.92% | 33579 | 34775.85 | 3.81% | | 300303 | 聚飞光电 | 7.18 | 31.58 | +0.27 | +3.91% | 639512 | 45631.96 | 4.81% | | 002292 | 奥飞娱乐 | 9.62 | -46.49 | +0.36 | +3.89% | 850508.9 | 80695.02 | 8.36% | | 002993 | 奥海科技 | 48.75 | 25.73 | +1.82 | +3.88% | 44272 | 21307.02 | 1.86% | | 002880 | 卫光生物 | 28.50 | 28.27 | +1.06 | +3.86% | 45061 | 12647.28 | 1.99% | | 300410 | 正业科技 | 8.88 | -37.77 | +0.33 | +3.86% | 221970 | 19501.53 | 6.05% | | 002766 | 索菱股份 | 5.70 | 304.64 | +0.21 | +3.83% | 292687 | 16479.71 | 3.42% | | 600685 | 中船防务 | 32.03 | 53.57 | +1.18 | +3.82% | 178663 | 56656.81 | 2.18% | | 300735 | 光弘科技 | 25.07 | 59.05 | +0.92 | +3.81% | 122859 | 30459.32 | 1.62% | | 002660 | 茂硕电源 | 9.59 | -120.16 | +0.35 | +3.79% | 74500 | 7067.802 | 2.17% | | 002167 | 东方锆业 | 13.16 | 39.69 | +0.48 | +3.79% | 360800 | 46557.04 | 4.76% | | 300052 | ST中青宝 | 13.44 | -80.60 | +0.49 | +3.78% | 53661 | 7117.644 | 2.05% | | 001212 | 中旗新材 | 50.54 | -2969.38 | +1.84 | +3.78% | 48783 | 24444.78 | 2.81% | | 688669 | 聚石化学 | 26.10 | -14.33 | +0.94 | +3.74% | 26618.68 | 6895.477 | 2.19% | | 688401 | 路维光电 | 52.55 | 42.06 | +1.89 | +3.73% | 40622.21 | 21059.27 | 2.10% | | 603268 | *ST松发 | 86.04 | 74.54 | +3.09 | +3.73% | 32745 | 27594.72 | 2.64% | | 300870 | 欧陆通 | 251.50 | 83.59 | +9.00 | +3.71% | 57317 | 142040.7 | 5.18% | | 002446 | 盛路通信 | 12.03 | -15.05 | +0.43 | +3.71% | 774650 | 92177.62 | 9.14% | | 688525 | 佰维存储 | 174.12 | -2230.30 | +6.22 | +3.70% | 256290.7 | 444117.1 | 5.49% | | 300738 | 奥飞数据 | 24.14 | 145.38 | +0.86 | +3.69% | 932535.1 | 219728 | 9.47% | | 300925 | 法本信息 | 21.99 | 88.91 | +0.78 | +3.68% | 132867 | 28934.25 | 3.80% | | 300814 | 中富电路 | 74.18 | 408.31 | +2.63 | +3.68% | 57179 | 41706.03 | 2.99% | | 002163 | 海南发展 | 16.76 | -27.70 | +0.59 | +3.65% | 622522 | 102860.3 | 7.75% | | 300778 | 新城市 | 14.24 | -55.33 | +0.50 | +3.64% | 74281 | 10487.95 | 3.65% | | 300568 | 星源材质 | 13.70 | 143.07 | +0.48 | +3.63% | 334790 | 45194.64 | 2.75% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.38 | +3.63% | 180495 | 19379.57 | 1.50% | | 002017 | 东信和平 | 23.22 | 73.52 | +0.81 | +3.61% | 208651 | 48037.83 | 3.60% | | 300781 | 因赛集团 | 53.90 | -164.08 | +1.88 | +3.61% | 283615 | 150322.4 | 23.41% | | 002421 | 达实智能 | 2.87 | -13.93 | +0.10 | +3.61% | 514532 | 14676.31 | 2.56% | | 688209 | 英集芯 | 25.28 | 73.27 | +0.88 | +3.61% | 98810.91 | 24814.65 | 2.28% | | 688671 | 碧兴物联 | 24.75 | -28.78 | +0.86 | +3.60% | 9075.28 | 2227.941 | 1.94% | | 300833 | 浩洋股份 | 46.37 | 33.03 | +1.61 | +3.60% | 14773 | 6802.63 | 1.82% | | 920892 | 广咨国际 | 18.19 | 30.40 | +0.63 | +3.59% | 41004 | 7501.986 | 2.77% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.51 | +3.58% | 91871 | 13373.14 | 2.82% | | 301282 | 金禄电子 | 28.37 | 50.62 | +0.98 | +3.58% | 39008 | 10980.51 | 4.90% | | 002218 | 拓日新能 | 6.40 | -70.04 | +0.22 | +3.56% | 2733070 | 173693.1 | 19.63% | | 688589 | 力合微 | 25.09 | 64.69 | +0.86 | +3.55% | 38713.95 | 9637.444 | 2.66% | | 301382 | 蜂助手 | 39.97 | 64.67 | +1.37 | +3.55% | 122158 | 48436.77 | 6.93% | | 300149 | 睿智医药 | 10.84 | -34.23 | +0.37 | +3.53% | 122414 | 13096.49 | 2.58% | | 301123 | 奕东电子 | 61.72 | -510.55 | +2.10 | +3.52% | 92088 | 55962.04 | 5.58% | | 301387 | 光大同创 | 60.61 | 156.99 | +2.06 | +3.52% | 23217 | 14003.48 | 5.44% | | 301312 | 智立方 | 69.61 | 99.17 | +2.36 | +3.51% | 47642 | 32955.76 | 7.87% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | +0.26 | +3.51% | 252966 | 19202.87 | 3.58% | | 002835 | 同为股份 | 17.41 | 22.38 | +0.59 | +3.51% | 44910 | 7750.819 | 3.53% | | 002170 | 芭田股份 | 13.29 | 14.42 | +0.45 | +3.50% | 433376 | 57086.53 | 5.52% | | 300599 | 雄塑科技 | 10.94 | -46.06 | +0.37 | +3.50% | 105538 | 11410.45 | 5.61% | | 301381 | 赛维时代 | 23.16 | 40.90 | +0.78 | +3.49% | 50075 | 11405.77 | 2.56% | | 603118 | 共进股份 | 11.94 | -1277.89 | +0.40 | +3.47% | 260431 | 30834.14 | 3.31% | | 301558 | 三态股份 | 9.56 | 2347.68 | +0.32 | +3.46% | 373683 | 35260.91 | 17.03% | | 002600 | 领益智造 | 14.95 | 47.82 | +0.50 | +3.46% | 1157442 | 170712.5 | 1.61% | | 002213 | 大为股份 | 26.92 | -217.05 | +0.90 | +3.46% | 178356 | 47570.52 | 8.63% | | 301110 | 青木科技 | 81.18 | 76.71 | +2.71 | +3.45% | 47804 | 38531.8 | 7.31% | | 300995 | 奇德新材 | 38.66 | 204.50 | +1.29 | +3.45% | 13462 | 5131.652 | 2.24% | | 301348 | 蓝箭电子 | 28.79 | -601.72 | +0.96 | +3.45% | 207113 | 59254.02 | 13.35% | | 300317 | 珈伟新能 | 4.21 | -14.40 | +0.14 | +3.44% | 272655 | 11357.6 | 3.29% | | 301590 | 优优绿能 | 205.79 | 46.57 | +6.81 | +3.42% | 7064 | 14310.54 | 8.21% | | 688628 | 优利德 | 37.78 | 25.30 | +1.25 | +3.42% | 12855.5 | 4825.918 | 1.15% | | 002609 | 捷顺科技 | 10.59 | 113.62 | +0.35 | +3.42% | 186611 | 19621.33 | 4.06% | | 301029 | 怡合达 | 27.42 | 35.23 | +0.89 | +3.35% | 84399 | 22898.76 | 1.83% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.25 | +3.34% | 107699 | 8254.06 | 2.71% | | 301091 | 深城交 | 25.36 | 149.25 | +0.82 | +3.34% | 50912 | 12872.27 | 0.97% | | 300037 | 新宙邦 | 50.13 | 38.12 | +1.62 | +3.34% | 130203 | 64628.01 | 2.42% | | 300629 | 新劲刚 | 25.77 | 345.08 | +0.83 | +3.33% | 146108 | 37205.04 | 6.74% | | 301322 | 绿通科技 | 28.98 | 47.27 | +0.93 | +3.32% | 18646 | 5357.719 | 2.05% | | 301041 | 金百泽 | 28.68 | 124.00 | +0.92 | +3.31% | 28605 | 8132.311 | 3.62% | | 688125 | 安达智能 | 174.62 | -121.18 | +5.60 | +3.31% | 6688.83 | 11520.86 | 0.82% | | 002192 | 融捷股份 | 53.66 | 78.97 | +1.72 | +3.31% | 98602 | 52413.24 | 3.81% | | 300811 | 铂科新材 | 78.40 | 59.35 | +2.50 | +3.29% | 105562 | 81112.53 | 4.44% | | 002918 | 蒙娜丽莎 | 16.35 | 102.91 | +0.52 | +3.28% | 56689 | 9199.348 | 2.66% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.38 | +3.28% | 80025.12 | 9413.311 | 2.47% | | 002769 | 普路通 | 12.29 | -1124.54 | +0.39 | +3.28% | 165708 | 20151.31 | 4.44% | | 002181 | 粤传媒 | 12.38 | 77.99 | +0.39 | +3.25% | 1254426 | 153562.2 | 11.06% | | 000636 | 风华高科 | 20.00 | 77.05 | +0.63 | +3.25% | 363211 | 71801.71 | 3.14% | | 002233 | 塔牌集团 | 9.89 | 15.84 | +0.31 | +3.24% | 130291 | 12773.72 | 1.09% | | 688393 | 安必平 | 28.15 | -137.85 | +0.88 | +3.23% | 26957.66 | 7536.745 | 2.88% | | 000099 | 中信海直 | 20.18 | 44.35 | +0.63 | +3.22% | 161849 | 32564.09 | 2.09% | | 300448 | 浩云科技 | 9.29 | -93.47 | +0.29 | +3.22% | 299179 | 27631.52 | 4.66% | | 002973 | 侨银股份 | 15.12 | 31.38 | +0.47 | +3.21% | 75431 | 11262.23 | 2.42% | | 002055 | ST得润 | 6.13 | -3.61 | +0.19 | +3.20% | 255601 | 15510.17 | 4.30% | | 001378 | 德冠新材 | 24.91 | 41.42 | +0.77 | +3.19% | 20528 | 5069.362 | 3.12% | | 301631 | 壹连科技 | 100.58 | 33.97 | +3.10 | +3.18% | 11268 | 11192.47 | 3.67% | | 301200 | 大族数控 | 159.47 | 115.04 | +4.91 | +3.18% | 41905 | 66603.95 | 0.99% | | 300408 | 三环集团 | 49.53 | 37.29 | +1.52 | +3.17% | 166476 | 81470.23 | 0.89% | | 600143 | 金发科技 | 18.90 | 41.29 | +0.58 | +3.17% | 595707 | 111086.4 | 2.26% | | 000987 | 越秀资本 | 10.12 | 14.16 | +0.31 | +3.16% | 811000 | 81193.89 | 1.62% | | 300531 | 优博讯 | 17.73 | -68.22 | +0.54 | +3.14% | 57918 | 10187.28 | 1.86% | | 300377 | 赢时胜 | 22.13 | -36.61 | +0.67 | +3.12% | 660296 | 144550.5 | 9.56% | | 301500 | 飞南资源 | 20.16 | 76.66 | +0.61 | +3.12% | 299544 | 59903.44 | 20.79% | | 688007 | 光峰科技 | 17.25 | -52.65 | +0.52 | +3.11% | 86836.28 | 14816.68 | 1.89% | | 300844 | 山水比德 | 44.87 | -141.34 | +1.35 | +3.10% | 13469 | 5990.138 | 1.50% | | 002683 | 广东宏大 | 48.63 | 41.01 | +1.46 | +3.10% | 86449 | 41619.58 | 1.30% | | 300686 | 智动力 | 15.67 | -29.40 | +0.47 | +3.09% | 39712 | 6167 | 2.34% | | 688618 | 三旺通信 | 32.16 | 102.96 | +0.96 | +3.08% | 14228.93 | 4563.796 | 1.29% | | 300917 | 特发服务 | 39.90 | 51.62 | +1.19 | +3.07% | 86232 | 34670.17 | 5.10% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.27 | +3.07% | 341397 | 30574.96 | 4.84% | | 000036 | 华联控股 | 6.05 | 219.24 | +0.18 | +3.07% | 729292.9 | 44372.12 | 5.20% | | 002187 | 广百股份 | 7.77 | -151.62 | +0.23 | +3.05% | 233444 | 17905.23 | 3.33% | | 300556 | 丝路视觉 | 20.61 | -9.29 | +0.61 | +3.05% | 70412 | 14461.08 | 6.58% | | 002285 | 世联行 | 2.71 | -24.73 | +0.08 | +3.04% | 491753 | 13293.61 | 2.49% | | 603882 | 金域医学 | 31.85 | -26.60 | +0.94 | +3.04% | 82487 | 26017.83 | 1.79% | | 301043 | 绿岛风 | 65.79 | 51.99 | +1.94 | +3.04% | 13102 | 8538.073 | 2.31% | | 002853 | 皮阿诺 | 28.25 | -13.23 | +0.83 | +3.03% | 44164 | 12373.76 | 3.43% | | 300269 | 联建光电 | 8.85 | 154.45 | +0.26 | +3.03% | 791492.9 | 69290.79 | 15.06% | | 001298 | 好上好 | 31.10 | 188.45 | +0.91 | +3.01% | 73292 | 22677.43 | 4.45% | | 002256 | 兆新股份 | 3.76 | -152.17 | +0.11 | +3.01% | 717298 | 26561.14 | 3.68% | | 300400 | 劲拓股份 | 21.21 | 47.22 | +0.62 | +3.01% | 47570 | 10031.07 | 1.98% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.25 | +3.00% | 148395 | 12668.87 | 4.34% | | 603328 | 依顿电子 | 11.36 | 25.92 | +0.33 | +2.99% | 172001 | 19350.65 | 1.72% | | 301377 | 鼎泰高科 | 175.54 | 213.58 | +5.09 | +2.99% | 49012 | 83741.67 | 6.90% | | 002579 | 中京电子 | 11.74 | 225.88 | +0.34 | +2.98% | 234808 | 27279.4 | 4.02% | | 301396 | 宏景科技 | 104.02 | 254.92 | +3.01 | +2.98% | 226602 | 230809.3 | 29.78% | | 603309 | 维力医疗 | 14.26 | 17.04 | +0.41 | +2.96% | 51816 | 7355.81 | 1.78% | | 603630 | 拉芳家化 | 19.49 | -6175.77 | +0.56 | +2.96% | 43399 | 8319.742 | 1.93% | | 301177 | 迪阿股份 | 33.25 | 98.31 | +0.95 | +2.94% | 63258 | 20807.36 | 1.58% | | 920957 | 汉维科技 | 13.31 | 287.11 | +0.38 | +2.94% | 8822 | 1170.352 | 2.07% | | 000010 | 美丽生态 | 3.52 | 89.63 | +0.10 | +2.92% | 191104 | 6639.872 | 2.25% | | 300951 | 博硕科技 | 36.48 | 31.91 | +1.03 | +2.91% | 14408 | 5200.277 | 0.95% | | 301503 | 智迪科技 | 39.68 | 25.48 | +1.12 | +2.90% | 9802 | 3852.068 | 4.90% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.24 | +2.89% | 112245 | 9516.058 | 1.81% | | 002923 | 润都股份 | 15.70 | -101.14 | +0.44 | +2.88% | 183092 | 28309.53 | 7.09% | | 300916 | 朗特智能 | 31.44 | 33.33 | +0.88 | +2.88% | 19362 | 6043.63 | 2.07% | | 002881 | 美格智能 | 45.65 | 75.92 | +1.26 | +2.84% | 52916 | 23846.7 | 2.91% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.19 | +2.84% | 512841 | 34986.75 | 2.40% | | 002611 | 东方精工 | 18.17 | 32.48 | +0.50 | +2.83% | 288705 | 51889.64 | 2.88% | | 300812 | 易天股份 | 31.26 | -72.09 | +0.86 | +2.83% | 123416 | 38271.93 | 13.31% | | 300499 | 高澜股份 | 29.24 | 5714.15 | +0.80 | +2.81% | 213489 | 61390.67 | 7.87% | | 300311 | ST任子行 | 5.12 | -123.69 | +0.14 | +2.81% | 201688 | 10305.47 | 3.75% | | 600162 | 香江控股 | 1.84 | -102.52 | +0.05 | +2.79% | 326598 | 5971.826 | 1.00% | | 300675 | 建科院 | 16.60 | -74.44 | +0.45 | +2.79% | 47597 | 7827.664 | 3.25% | | 002831 | 裕同科技 | 28.11 | 17.54 | +0.76 | +2.78% | 69847 | 19542.86 | 1.37% | | 301489 | 思泉新材 | 159.92 | 173.96 | +4.32 | +2.78% | 23857 | 37636.61 | 5.01% | | 000555 | 神州信息 | 17.03 | -32.40 | +0.46 | +2.78% | 305346 | 51423.37 | 3.14% | | 300576 | 容大感光 | 40.80 | 128.84 | +1.10 | +2.77% | 73954 | 29949.5 | 3.18% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.16 | +2.77% | 186983 | 10980.61 | 3.54% | | 300602 | 飞荣达 | 34.94 | 59.00 | +0.94 | +2.76% | 342072 | 116969.7 | 8.65% | | 688318 | 财富趋势 | 135.97 | 101.19 | +3.65 | +2.76% | 23740.14 | 31967.89 | 0.93% | | 300529 | 健帆生物 | 20.49 | 33.96 | +0.55 | +2.76% | 66982 | 13656.75 | 1.31% | | 920627 | 力王股份 | 23.13 | 76.71 | +0.62 | +2.75% | 12954 | 2977.227 | 2.77% | | 300333 | 兆日科技 | 10.84 | -70.92 | +0.29 | +2.75% | 61165 | 6572.647 | 1.83% | | 301328 | 维峰电子 | 53.40 | 59.25 | +1.42 | +2.73% | 12108 | 6429.211 | 2.40% | | 300207 | 欣旺达 | 23.33 | 25.94 | +0.62 | +2.73% | 393220 | 90668.98 | 2.29% | | 300973 | 立高食品 | 43.29 | 23.44 | +1.15 | +2.73% | 62442 | 26174.77 | 5.36% | | 300586 | 美联新材 | 10.19 | -191.14 | +0.27 | +2.72% | 86868 | 8804.85 | 1.62% | | 300077 | 国民技术 | 22.65 | -82.69 | +0.60 | +2.72% | 358318 | 80753.4 | 6.33% | | 688138 | 清溢光电 | 29.89 | 48.18 | +0.79 | +2.71% | 30585.51 | 9077.086 | 0.97% | | 300961 | 深水海纳 | 14.38 | -9.46 | +0.38 | +2.71% | 32588 | 4663.778 | 2.14% | | 301365 | 矩阵股份 | 25.04 | 77.94 | +0.66 | +2.71% | 27382 | 6815.335 | 2.70% | | 688322 | 奥比中光-UW | 92.52 | 352.06 | +2.42 | +2.69% | 68801.4 | 62850.83 | 2.16% | | 601900 | 南方传媒 | 15.30 | 11.93 | +0.40 | +2.68% | 145954 | 22185.96 | 1.65% | | 920039 | 国义招标 | 11.86 | 41.44 | +0.31 | +2.68% | 10175 | 1197.336 | 0.66% | | 301330 | 熵基科技 | 38.74 | 47.84 | +1.01 | +2.68% | 38437 | 14748.21 | 3.37% | | 002209 | 达意隆 | 15.83 | 24.03 | +0.41 | +2.66% | 38790 | 6086.602 | 2.48% | | 002909 | 集泰股份 | 7.35 | 5325.69 | +0.19 | +2.65% | 99078 | 7228.713 | 2.60% | | 688573 | 信宇人 | 22.92 | -15.53 | +0.59 | +2.64% | 24666.64 | 5645.031 | 4.64% | | 300723 | 一品红 | 33.82 | -35.56 | +0.87 | +2.64% | 60737 | 20357.8 | 1.45% | | 301338 | 凯格精机 | 133.00 | 95.79 | +3.42 | +2.64% | 47408 | 63171.86 | 8.01% | | 300177 | 中海达 | 9.36 | -213.30 | +0.24 | +2.63% | 120411 | 11175.77 | 1.99% | | 300155 | 安居宝 | 5.46 | -48.12 | +0.14 | +2.63% | 232469 | 12787.16 | 7.03% | | 300415 | 伊之密 | 25.79 | 17.47 | +0.66 | +2.63% | 67789 | 17390.1 | 1.50% | | 300942 | 易瑞生物 | 9.77 | 126.67 | +0.25 | +2.63% | 57653 | 5571.362 | 1.42% | | 300832 | 新产业 | 54.50 | 25.96 | +1.38 | +2.60% | 55695 | 30172.19 | 0.82% | | 300976 | 达瑞电子 | 62.10 | 28.66 | +1.57 | +2.59% | 14425 | 8890.772 | 1.67% | | 300679 | 电连技术 | 41.93 | 33.20 | +1.06 | +2.59% | 84025 | 34935.63 | 2.34% | | 603608 | 天创时尚 | 10.69 | -68.73 | +0.27 | +2.59% | 182141 | 19264.14 | 4.34% | | 688177 | 百奥泰 | 23.44 | -26.31 | +0.59 | +2.58% | 18776.02 | 4345.827 | 0.45% | | 688115 | 思林杰 | 46.90 | 1639.77 | +1.18 | +2.58% | 12358.98 | 5770.873 | 1.85% | | 002882 | 金龙羽 | 31.80 | 116.04 | +0.80 | +2.58% | 48287 | 15256.46 | 1.96% | | 300607 | 拓斯达 | 30.62 | -71.27 | +0.77 | +2.58% | 90864 | 27675.75 | 2.74% | | 002813 | 路畅科技 | 28.32 | -40.16 | +0.71 | +2.57% | 24564 | 6895.689 | 2.05% | | 300676 | 华大基因 | 50.30 | -26.30 | +1.26 | +2.57% | 61381 | 30582.67 | 1.48% | | 600048 | 保利发展 | 6.80 | 79.37 | +0.17 | +2.56% | 1674394 | 113030.1 | 1.40% | | 301488 | 豪恩汽电 | 148.90 | 142.72 | +3.69 | +2.54% | 12256 | 18084.05 | 5.23% | | 688620 | 安凯微 | 11.73 | -39.43 | +0.29 | +2.53% | 55482.55 | 6445.986 | 2.39% | | 688248 | 南网科技 | 52.25 | 79.30 | +1.29 | +2.53% | 35134.09 | 18225.11 | 0.62% | | 688668 | 鼎通科技 | 169.00 | 112.85 | +4.17 | +2.53% | 52433.63 | 87261.5 | 3.76% | | 300359 | 全通教育 | 5.68 | -30.19 | +0.14 | +2.53% | 86823 | 4895.978 | 1.37% | | 002980 | 华盛昌 | 22.36 | 45.32 | +0.55 | +2.52% | 19232 | 4269.112 | 1.90% | | 688345 | 博力威 | 36.26 | -142.82 | +0.89 | +2.52% | 13654.9 | 4878.546 | 1.37% | | 000973 | 佛塑科技 | 12.23 | 98.33 | +0.30 | +2.51% | 344449 | 41460.37 | 3.56% | | 300962 | 中金辐照 | 17.62 | 45.26 | +0.43 | +2.50% | 44881 | 7852.15 | 1.70% | | 300130 | 新国都 | 26.76 | 44.07 | +0.65 | +2.49% | 109262 | 29116.79 | 2.52% | | 300949 | 奥雅股份 | 43.46 | -12.66 | +1.05 | +2.48% | 11775 | 5092.558 | 3.43% | | 688026 | 洁特生物 | 18.23 | 32.26 | +0.44 | +2.47% | 17757.34 | 3213.382 | 1.27% | | 301578 | 辰奕智能 | 36.09 | 81.88 | +0.87 | +2.47% | 10446 | 3748.902 | 4.51% | | 000058 | 深赛格 | 9.13 | 121.76 | +0.22 | +2.47% | 149538 | 13633.07 | 1.52% | | 300057 | 万顺新材 | 5.81 | -21.45 | +0.14 | +2.47% | 181240 | 10461.59 | 2.50% | | 688252 | 天德钰 | 23.24 | 34.18 | +0.56 | +2.47% | 61950.02 | 14336.26 | 3.33% | | 300242 | 佳云科技 | 6.23 | -41.96 | +0.15 | +2.47% | 479040 | 29598.7 | 7.55% | | 920556 | 雅达股份 | 10.83 | 64.57 | +0.26 | +2.46% | 37784 | 4017.97 | 3.22% | | 002989 | 中天精装 | 27.94 | -14.76 | +0.67 | +2.46% | 35932 | 9955.159 | 1.96% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.50 | +2.45% | 94097 | 19503.23 | 2.21% | | 002616 | 长青集团 | 5.85 | 17.02 | +0.14 | +2.45% | 144437 | 8363.113 | 2.46% | | 300940 | 南极光 | 26.85 | 45.18 | +0.64 | +2.44% | 46055 | 12377.85 | 2.92% | | 300562 | 乐心医疗 | 14.73 | 42.08 | +0.35 | +2.43% | 47094 | 6868.387 | 2.90% | | 301131 | 聚赛龙 | 47.57 | 48.16 | +1.13 | +2.43% | 11338 | 5345.757 | 3.39% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | +0.14 | +2.43% | 171520 | 10061.32 | 3.15% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.43 | +2.42% | 149090 | 27192.42 | 6.39% | | 300978 | 东箭科技 | 12.37 | 35.90 | +0.29 | +2.40% | 43893 | 5376.194 | 2.30% | | 920267 | 鑫汇科 | 23.47 | 164.42 | +0.55 | +2.40% | 4666 | 1082.524 | 1.58% | | 002575 | 群兴玩具 | 8.11 | -169.85 | +0.19 | +2.40% | 1848653 | 151044.9 | 31.57% | | 001389 | 广合科技 | 107.80 | 50.57 | +2.52 | +2.39% | 115978 | 124353.5 | 7.67% | | 300769 | 德方纳米 | 40.24 | -10.64 | +0.94 | +2.39% | 88751 | 35469.47 | 3.53% | | 688268 | 华特气体 | 63.60 | 44.61 | +1.48 | +2.38% | 19358.02 | 12255.04 | 1.61% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.25 | +2.38% | 506681 | 53895.14 | 2.74% | | 002911 | 佛燃能源 | 14.26 | 21.01 | +0.33 | +2.37% | 102295 | 14458.18 | 0.81% | | 603322 | 超讯通信 | 37.20 | -214.62 | +0.86 | +2.37% | 46976 | 17373.59 | 2.98% | | 300468 | 四方精创 | 32.45 | 210.68 | +0.75 | +2.37% | 179844 | 58012.29 | 3.39% | | 002886 | 沃特股份 | 22.99 | 145.36 | +0.53 | +2.36% | 63068 | 14408.95 | 3.02% | | 002319 | 乐通股份 | 15.19 | -1685.37 | +0.35 | +2.36% | 102899 | 15538.79 | 5.14% | | 002425 | 凯撒文化 | 3.91 | -6.93 | +0.09 | +2.36% | 245149 | 9565.293 | 2.56% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.35 | +2.36% | 64689 | 9791.817 | 3.57% | | 002197 | 证通电子 | 8.71 | -13.79 | +0.20 | +2.35% | 149323 | 12955.87 | 2.80% | | 300565 | 科信技术 | 12.65 | -21.73 | +0.29 | +2.35% | 72686 | 9133.341 | 3.19% | | 301268 | 铭利达 | 19.21 | -18.75 | +0.44 | +2.34% | 27722 | 5282.614 | 0.80% | | 301038 | 深水规院 | 23.14 | 71.15 | +0.53 | +2.34% | 19609 | 4511.313 | 0.88% | | 300713 | 英可瑞 | 17.50 | -32.87 | +0.40 | +2.34% | 32078 | 5572.96 | 3.71% | | 000068 | 华控赛格 | 3.51 | -260.20 | +0.08 | +2.33% | 109532 | 3815.648 | 1.09% | | 002548 | 金新农 | 6.60 | -59.46 | +0.15 | +2.33% | 326342 | 21296.24 | 4.06% | | 688090 | 瑞松科技 | 49.48 | 7053.53 | +1.12 | +2.32% | 54885.75 | 27108.83 | 4.49% | | 301602 | 超研股份 | 22.61 | 68.10 | +0.51 | +2.31% | 17314 | 3890.626 | 0.83% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | +0.14 | +2.31% | 105873 | 6508.86 | 2.25% | | 002215 | 诺普信 | 11.11 | 16.60 | +0.25 | +2.30% | 145674 | 16046.31 | 1.81% | | 300932 | 三友联众 | 13.78 | 59.01 | +0.31 | +2.30% | 130322 | 17688.63 | 5.72% | | 300939 | 秋田微 | 36.08 | 53.30 | +0.81 | +2.30% | 24250 | 8741.561 | 2.02% | | 002106 | 莱宝高科 | 11.61 | 27.53 | +0.26 | +2.29% | 126446 | 14550.13 | 1.80% | | 301630 | 同宇新材 | 179.11 | 52.67 | +4.01 | +2.29% | 2697 | 4791.621 | 2.70% | | 301366 | 一博科技 | 35.87 | 339.73 | +0.80 | +2.28% | 21521 | 7658.762 | 2.82% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.25 | +2.27% | 51165 | 5720.28 | 2.04% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.18 | +2.27% | 135071 | 10901.17 | 1.88% | | 002867 | 周大生 | 12.68 | 13.27 | +0.28 | +2.26% | 157272 | 19702.58 | 1.46% | | 300340 | 科恒股份 | 11.86 | -15.08 | +0.26 | +2.24% | 53546 | 6303.304 | 1.96% | | 002955 | 鸿合科技 | 27.37 | 109.44 | +0.60 | +2.24% | 22566 | 6092.846 | 1.15% | | 000029 | 深深房Ａ | 22.86 | -631.67 | +0.50 | +2.24% | 125874 | 28345.25 | 1.41% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.30 | +2.23% | 95484 | 13035.75 | 2.24% | | 688128 | 中国电研 | 30.30 | 23.01 | +0.66 | +2.23% | 23158.9 | 6960.037 | 0.57% | | 300404 | 博济医药 | 10.56 | 549.49 | +0.23 | +2.23% | 111435 | 11638.95 | 3.97% | | 002625 | 光启技术 | 47.80 | 142.89 | +1.04 | +2.22% | 184803 | 87635.48 | 0.86% | | 301313 | 凡拓数创 | 31.44 | -20.76 | +0.68 | +2.21% | 51624 | 16069.07 | 6.60% | | 301248 | 杰创智能 | 46.81 | 5787.22 | +1.01 | +2.21% | 53322 | 24732.88 | 4.75% | | 301135 | 瑞德智能 | 30.66 | 78.34 | +0.66 | +2.20% | 17784 | 5419.096 | 2.33% | | 920807 | 奔朗新材 | 15.80 | 101.52 | +0.34 | +2.20% | 37917 | 5956.003 | 3.11% | | 002905 | 金逸影视 | 12.55 | 129.08 | +0.27 | +2.20% | 259731 | 32749.36 | 7.43% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.20 | +2.20% | 448540 | 41385.86 | 3.96% | | 002063 | 远光软件 | 6.53 | 40.76 | +0.14 | +2.19% | 391113 | 25323.25 | 2.22% | | 000532 | 华金资本 | 15.92 | 24.52 | +0.34 | +2.18% | 65664 | 10389.88 | 1.91% | | 002902 | 铭普光磁 | 20.69 | -16.17 | +0.44 | +2.17% | 54274 | 11156.55 | 3.06% | | 920075 | 柏星龙 | 28.31 | 68.35 | +0.60 | +2.17% | 13853 | 3871.222 | 3.97% | | 002845 | 同兴达 | 14.65 | -86.74 | +0.31 | +2.16% | 50900 | 7418.753 | 2.26% | | 300852 | 四会富仕 | 46.33 | 50.10 | +0.98 | +2.16% | 102008 | 47005.07 | 6.58% | | 000021 | 深科技 | 29.87 | 45.81 | +0.63 | +2.15% | 868880 | 257131.2 | 5.53% | | 300621 | 维业股份 | 9.01 | -125.16 | +0.19 | +2.15% | 50531 | 4518.888 | 2.50% | | 001202 | 炬申股份 | 17.63 | 40.16 | +0.37 | +2.14% | 43139 | 7566.687 | 3.69% | | 688388 | 嘉元科技 | 44.02 | -347.72 | +0.92 | +2.13% | 133352.8 | 58490.52 | 3.13% | | 002317 | 众生药业 | 19.16 | -82.50 | +0.40 | +2.13% | 269246 | 51054.08 | 3.54% | | 300804 | 广康生化 | 36.95 | 59.65 | +0.77 | +2.13% | 12063 | 4451.042 | 4.39% | | 000034 | 神州数码 | 37.53 | 51.31 | +0.78 | +2.12% | 178539 | 66347.7 | 2.95% | | 002334 | 英威腾 | 9.15 | 26.73 | +0.19 | +2.12% | 149646 | 13588.15 | 2.04% | | 002862 | 实丰文化 | 18.79 | -58.69 | +0.39 | +2.12% | 48559 | 8952.501 | 3.85% | | 300098 | 高新兴 | 6.29 | -85.90 | +0.13 | +2.11% | 546177 | 34217.75 | 3.54% | | 300503 | 昊志机电 | 58.35 | 145.46 | +1.20 | +2.10% | 279033 | 161093.1 | 11.58% | | 300615 | 欣天科技 | 14.15 | 198.00 | +0.29 | +2.09% | 43520 | 6153.503 | 3.47% | | 300232 | 洲明科技 | 7.82 | 86.47 | +0.16 | +2.09% | 361936 | 28218.79 | 4.10% | | 002855 | 捷荣技术 | 16.15 | -9.84 | +0.33 | +2.09% | 30190 | 4865.839 | 1.23% | | 000050 | 深天马Ａ | 9.30 | 195.09 | +0.19 | +2.09% | 430371 | 39908.16 | 1.75% | | 000055 | 方大集团 | 3.92 | 382.94 | +0.08 | +2.08% | 139613 | 5449.601 | 2.07% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.44 | +2.08% | 58404 | 12572.8 | 7.80% | | 002313 | 日海智能 | 9.82 | -33.70 | +0.20 | +2.08% | 67639 | 6591.737 | 1.81% | | 002169 | 智光电气 | 13.75 | -45.49 | +0.28 | +2.08% | 691488.9 | 93276.98 | 9.11% | | 301308 | 江波龙 | 306.03 | 196.02 | +6.23 | +2.08% | 158737 | 487313.6 | 5.79% | | 002851 | 麦格米特 | 123.50 | 285.93 | +2.51 | +2.07% | 193269 | 234039.4 | 4.22% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | +0.14 | +2.07% | 177229 | 12180.41 | 3.33% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.16 | +2.05% | 63974 | 5068.607 | 1.07% | | 002647 | *ST仁东 | 9.98 | -34.86 | +0.20 | +2.04% | 155824 | 15458.03 | 2.30% | | 688332 | 中科蓝讯 | 137.90 | 54.60 | +2.75 | +2.03% | 17865.44 | 24430.96 | 1.48% | | 301638 | 南网数字 | 21.60 | 88.99 | +0.43 | +2.03% | 201809 | 43221.85 | 8.59% | | 301002 | 崧盛股份 | 39.21 | -204.41 | +0.78 | +2.03% | 72158 | 27899.65 | 8.65% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | +0.69 | +2.03% | 51066 | 17568.5 | 2.56% | | 002138 | 顺络电子 | 37.77 | 31.17 | +0.75 | +2.03% | 178779 | 67474.76 | 2.36% | | 688132 | 邦彦技术 | 19.17 | -27.26 | +0.38 | +2.02% | 21208.96 | 4014.445 | 1.95% | | 000060 | 中金岭南 | 7.07 | 27.95 | +0.14 | +2.02% | 3258953 | 225678.1 | 7.34% | | 301013 | 利和兴 | 24.24 | -76.44 | +0.48 | +2.02% | 62826 | 15157.14 | 3.32% | | 301510 | 固高科技 | 37.37 | 227.77 | +0.74 | +2.02% | 77768 | 29022.74 | 2.79% | | 002183 | 怡亚通 | 5.56 | 180.98 | +0.11 | +2.02% | 1898307 | 105053.5 | 7.31% | | 000012 | 南玻Ａ | 4.55 | -37.83 | +0.09 | +2.02% | 290019 | 13124.83 | 1.48% | | 002723 | 小崧股份 | 9.10 | -11.80 | +0.18 | +2.02% | 180979 | 16337.09 | 5.71% | | 002340 | 格林美 | 8.62 | 35.90 | +0.17 | +2.01% | 1556180 | 133286.8 | 3.07% | | 300044 | ST赛为 | 6.10 | -8.57 | +0.12 | +2.01% | 508091 | 30877.06 | 7.10% | | 002920 | 德赛西威 | 123.03 | 30.78 | +2.41 | +2.00% | 66627 | 81181.33 | 1.20% | | 300834 | 星辉环材 | 24.54 | 72.30 | +0.48 | +2.00% | 10928 | 2670.927 | 0.57% | | 301588 | 美新科技 | 23.05 | 60.28 | +0.45 | +1.99% | 42446 | 9772.14 | 5.79% | | 002715 | 登云股份 | 16.93 | -265.38 | +0.33 | +1.99% | 43354 | 7338.937 | 3.14% | | 002416 | 爱施德 | 12.86 | 40.48 | +0.25 | +1.98% | 182509 | 23360.35 | 1.49% | | 002031 | 巨轮智能 | 7.75 | -56.09 | +0.15 | +1.97% | 562087 | 43378.77 | 2.90% | | 300625 | 三雄极光 | 12.96 | -152.32 | +0.25 | +1.97% | 29805 | 3839.931 | 1.84% | | 300770 | 新媒股份 | 45.88 | 14.08 | +0.88 | +1.96% | 41235 | 18838.52 | 1.81% | | 000006 | 深振业Ａ | 8.88 | -11.40 | +0.17 | +1.95% | 189438 | 16719.18 | 1.40% | | 002210 | 飞马国际 | 3.14 | 901.05 | +0.06 | +1.95% | 560853 | 17414.53 | 2.11% | | 300533 | 冰川网络 | 34.58 | 11.24 | +0.66 | +1.95% | 79555 | 27408.63 | 4.82% | | 300193 | 佳士科技 | 9.45 | 19.11 | +0.18 | +1.94% | 84214 | 7946.638 | 2.01% | | 300167 | ST迪威迅 | 4.74 | 136.72 | +0.09 | +1.94% | 52282 | 2468.212 | 1.46% | | 301449 | 天溯计量 | 78.48 | 42.39 | +1.49 | +1.94% | 8976 | 7005.266 | 6.45% | | 300538 | 同益股份 | 16.38 | -31.55 | +0.31 | +1.93% | 41924 | 6818.679 | 3.47% | | 300532 | 今天国际 | 12.21 | 24.58 | +0.23 | +1.92% | 46003 | 5584.12 | 1.07% | | 688609 | 九联科技 | 9.04 | -28.87 | +0.17 | +1.92% | 72038.72 | 6450.923 | 1.44% | | 301369 | 联动科技 | 120.49 | 434.40 | +2.26 | +1.91% | 8015 | 9667.767 | 2.20% | | 000007 | 全新好 | 11.20 | 68.48 | +0.21 | +1.91% | 63202 | 7052.548 | 1.82% | | 688321 | 微芯生物 | 31.15 | 1744.50 | +0.58 | +1.90% | 95213.58 | 29292.45 | 2.33% | | 001287 | 中电港 | 24.19 | 53.16 | +0.45 | +1.90% | 349520 | 83258.89 | 7.99% | | 300790 | 宇瞳光学 | 26.90 | 42.25 | +0.50 | +1.89% | 107826 | 28679.52 | 3.32% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.05 | +1.89% | 56110 | 1500.95 | 0.83% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.18 | +1.89% | 582079 | 56166.14 | 4.62% | | 603228 | 景旺电子 | 63.07 | 51.22 | +1.17 | +1.89% | 253271 | 158336.4 | 2.60% | | 300458 | 全志科技 | 43.69 | 122.58 | +0.81 | +1.89% | 189800 | 82684.43 | 2.81% | | 002295 | 精艺股份 | 11.88 | 244.53 | +0.22 | +1.89% | 91937 | 10730.24 | 3.67% | | 300822 | 贝仕达克 | 16.24 | 181.33 | +0.30 | +1.88% | 15780 | 2548.846 | 0.55% | | 001319 | 铭科精技 | 30.44 | 31.92 | +0.56 | +1.87% | 43356 | 13143.57 | 5.29% | | 300656 | 民德电子 | 29.91 | -44.54 | +0.55 | +1.87% | 89585 | 26885.09 | 6.74% | | 002709 | 天赐材料 | 40.79 | 146.51 | +0.75 | +1.87% | 416218 | 167735 | 2.77% | | 002456 | 欧菲光 | 9.80 | -579.98 | +0.18 | +1.87% | 553631 | 53962.5 | 1.67% | | 001209 | 洪兴股份 | 20.78 | 106.77 | +0.38 | +1.86% | 24681 | 5084.304 | 2.57% | | 301479 | 弘景光电 | 86.07 | 42.40 | +1.57 | +1.86% | 5101 | 4365.486 | 2.43% | | 603063 | 禾望电气 | 29.64 | 26.02 | +0.54 | +1.86% | 109612 | 32382.45 | 2.39% | | 300417 | 南华仪器 | 13.75 | -471.77 | +0.25 | +1.85% | 50157 | 6887.547 | 5.73% | | 002291 | 遥望科技 | 8.29 | -7.69 | +0.15 | +1.84% | 2737860 | 227139.5 | 31.50% | | 300514 | 友讯达 | 14.37 | 25.19 | +0.26 | +1.84% | 42798 | 6127.025 | 2.67% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.16 | +1.84% | 338358 | 29752.68 | 2.27% | | 600446 | 金证股份 | 15.51 | -101.73 | +0.28 | +1.84% | 121962 | 18785.35 | 1.30% | | 000576 | 甘化科工 | 10.53 | 58.90 | +0.19 | +1.84% | 110068 | 11472.13 | 2.54% | | 300227 | 光韵达 | 12.75 | -63.23 | +0.23 | +1.84% | 427670 | 54605.84 | 9.88% | | 000009 | 中国宝安 | 9.45 | 345.83 | +0.17 | +1.83% | 185596 | 17428.09 | 0.72% | | 002402 | 和而泰 | 37.25 | 56.29 | +0.67 | +1.83% | 315781 | 116298.3 | 3.88% | | 003003 | 天元股份 | 13.92 | 39.01 | +0.25 | +1.83% | 63236 | 8759.544 | 5.37% | | 002979 | 雷赛智能 | 40.20 | 58.37 | +0.72 | +1.82% | 39020 | 15573.72 | 1.77% | | 002666 | 德联集团 | 5.60 | 62.67 | +0.10 | +1.82% | 165015 | 9188.299 | 3.30% | | 001308 | 康冠科技 | 21.31 | 19.27 | +0.38 | +1.82% | 23442 | 4971.8 | 0.47% | | 688049 | 炬芯科技 | 53.30 | 49.84 | +0.95 | +1.81% | 51857.85 | 27478.73 | 2.96% | | 002836 | 新宏泽 | 14.60 | 59.02 | +0.26 | +1.81% | 30197 | 4365.091 | 1.31% | | 300960 | 通业科技 | 25.28 | 82.54 | +0.45 | +1.81% | 12030 | 3028.227 | 0.92% | | 002016 | 世荣兆业 | 6.20 | 36.47 | +0.11 | +1.81% | 132078 | 8201.676 | 1.63% | | 301323 | 新莱福 | 55.37 | 40.93 | +0.98 | +1.80% | 14574 | 7979.033 | 2.15% | | 003040 | 楚天龙 | 18.20 | 1429.37 | +0.32 | +1.79% | 62204 | 11259.32 | 1.36% | | 301516 | 中远通 | 16.52 | -43.99 | +0.29 | +1.79% | 26009 | 4263.607 | 3.71% | | 301318 | 维海德 | 30.21 | 33.48 | +0.53 | +1.79% | 14964 | 4500.692 | 1.98% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.25 | +1.78% | 53864 | 7636.857 | 2.07% | | 600433 | 冠豪高新 | 3.43 | 309.34 | +0.06 | +1.78% | 241721 | 8251.969 | 1.38% | | 920275 | 驱动力 | 9.15 | 169.09 | +0.16 | +1.78% | 14915 | 1360.879 | 1.13% | | 001229 | 魅视科技 | 38.36 | 57.73 | +0.67 | +1.78% | 14797 | 5656.851 | 2.81% | | 600428 | 中远海特 | 7.47 | 12.37 | +0.13 | +1.77% | 350025 | 26048.35 | 1.43% | | 301608 | 博实结 | 92.71 | 37.27 | +1.61 | +1.77% | 11773 | 10879.06 | 2.95% | | 688575 | 亚辉龙 | 14.41 | 57.45 | +0.25 | +1.77% | 30524.6 | 4376.498 | 0.53% | | 002762 | *ST金比 | 6.92 | -145.25 | +0.12 | +1.76% | 25068 | 1719.772 | 1.19% | | 688793 | 倍轻松 | 22.52 | -28.27 | +0.39 | +1.76% | 9781.639 | 2191.145 | 1.14% | | 300197 | 节能铁汉 | 1.74 | -1.82 | +0.03 | +1.75% | 246616 | 4275.435 | 0.83% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.28 | +1.73% | 70067 | 11442.55 | 1.13% | | 688359 | 三孚新科 | 74.00 | -294.90 | +1.26 | +1.73% | 25441.93 | 18454.89 | 2.59% | | 688595 | 芯海科技 | 37.66 | -44.90 | +0.64 | +1.73% | 44457.89 | 16697.49 | 3.09% | | 920729 | 永顺生物 | 9.43 | 62.17 | +0.16 | +1.73% | 52132 | 4848.323 | 6.79% | | 003018 | 金富科技 | 17.14 | 37.56 | +0.29 | +1.72% | 46767 | 8000.272 | 4.77% | | 001314 | 亿道信息 | 47.30 | 336.31 | +0.80 | +1.72% | 20348 | 9568.834 | 3.93% | | 300460 | ST惠伦 | 8.33 | -8.77 | +0.14 | +1.71% | 39925 | 3311.092 | 1.42% | | 000025 | 特力Ａ | 17.88 | 50.66 | +0.30 | +1.71% | 81528 | 14463.08 | 2.08% | | 300691 | 联合光电 | 17.29 | -215.68 | +0.29 | +1.71% | 28795 | 4965.438 | 1.30% | | 000921 | 海信家电 | 23.94 | 9.85 | +0.40 | +1.70% | 76319 | 18198.15 | 0.83% | | 002399 | 海普瑞 | 12.04 | 42.04 | +0.20 | +1.69% | 50426 | 6031.253 | 0.40% | | 301059 | 金三江 | 13.85 | 46.43 | +0.23 | +1.69% | 45556 | 6253.032 | 2.21% | | 300498 | 温氏股份 | 15.74 | 13.00 | +0.26 | +1.68% | 454913 | 71021.47 | 0.76% | | 300968 | 格林精密 | 13.96 | 229.23 | +0.23 | +1.68% | 41902 | 5826.51 | 1.01% | | 002823 | 凯中精密 | 15.79 | 22.23 | +0.26 | +1.67% | 53350 | 8371.271 | 2.44% | | 300335 | 迪森股份 | 6.08 | 57.42 | +0.10 | +1.67% | 105930 | 6415.827 | 2.76% | | 300889 | 爱克股份 | 23.11 | -75.03 | +0.38 | +1.67% | 48307 | 11021.26 | 3.30% | | 300241 | 瑞丰光电 | 6.14 | 112.66 | +0.10 | +1.66% | 270480 | 16543.38 | 4.61% | | 300319 | 麦捷科技 | 12.29 | 32.36 | +0.20 | +1.65% | 200961 | 24523.32 | 2.42% | | 301392 | 汇成真空 | 122.29 | 575.28 | +1.99 | +1.65% | 36578 | 43923.56 | 8.97% | | 002420 | 毅昌科技 | 7.99 | 53.75 | +0.13 | +1.65% | 133442 | 10592.01 | 3.34% | | 920523 | 德瑞锂电 | 26.45 | 17.19 | +0.43 | +1.65% | 10643 | 2799.813 | 1.32% | | 300546 | 雄帝科技 | 23.99 | 121.70 | +0.39 | +1.65% | 31867 | 7625.098 | 2.38% | | 688683 | 莱尔科技 | 35.75 | 135.63 | +0.58 | +1.65% | 7417.18 | 2636.005 | 0.48% | | 301603 | 乔锋智能 | 70.51 | 25.71 | +1.14 | +1.64% | 18477 | 12915.69 | 4.90% | | 001309 | 德明利 | 252.59 | -583.32 | +4.08 | +1.64% | 90879 | 229369.1 | 5.65% | | 000712 | 锦龙股份 | 12.43 | 70.09 | +0.20 | +1.64% | 332734 | 41172.95 | 3.71% | | 002728 | 特一药业 | 11.83 | 76.14 | +0.19 | +1.63% | 300752 | 35139.31 | 7.98% | | 300438 | 鹏辉能源 | 46.75 | -118.60 | +0.75 | +1.63% | 236167 | 109701.6 | 5.84% | | 000045 | 深纺织Ａ | 12.47 | 90.34 | +0.20 | +1.63% | 63891 | 7924.75 | 1.40% | | 301033 | 迈普医学 | 74.90 | 49.28 | +1.20 | +1.63% | 26400 | 19427.52 | 4.68% | | 301051 | 信濠光电 | 19.40 | -16.79 | +0.31 | +1.62% | 38441 | 7426.857 | 2.39% | | 002733 | 雄韬股份 | 20.08 | 91.03 | +0.32 | +1.62% | 40690 | 8127.435 | 1.10% | | 300622 | 博士眼镜 | 30.13 | 63.58 | +0.48 | +1.62% | 70558 | 21115.05 | 4.53% | | 688228 | 开普云 | 199.00 | 406.72 | +3.16 | +1.61% | 72465.1 | 128834.5 | 10.73% | | 000717 | 中南股份 | 2.52 | -14.53 | +0.04 | +1.61% | 352339 | 8811.783 | 1.45% | | 300199 | 翰宇药业 | 18.45 | -241.43 | +0.29 | +1.60% | 154227 | 28287.09 | 2.07% | | 301111 | 粤万年青 | 20.48 | -181.37 | +0.32 | +1.59% | 53423 | 10833.02 | 3.34% | | 688083 | 中望软件 | 68.84 | 945.82 | +1.07 | +1.58% | 15980.99 | 10939.41 | 0.94% | | 301512 | 智信精密 | 50.78 | 72.89 | +0.78 | +1.56% | 10720 | 5430.393 | 4.32% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.06 | +1.55% | 323983 | 12641.73 | 2.47% | | 002045 | 国光电器 | 13.77 | 276.93 | +0.21 | +1.55% | 81891 | 11240.5 | 1.46% | | 920080 | 奥美森 | 27.76 | 36.85 | +0.42 | +1.54% | 7241 | 1999.735 | 3.20% | | 300639 | 凯普生物 | 7.31 | -9.08 | +0.11 | +1.53% | 602025 | 43361.47 | 9.48% | | 300484 | 蓝海华腾 | 19.40 | 74.31 | +0.29 | +1.52% | 33771 | 6530.868 | 2.03% | | 688171 | 纬德信息 | 52.89 | 413.16 | +0.79 | +1.52% | 10114.13 | 5315.886 | 1.21% | | 301105 | 鸿铭股份 | 50.44 | -109.07 | +0.75 | +1.51% | 8546 | 4337.97 | 5.20% | | 300146 | 汤臣倍健 | 12.12 | 29.65 | +0.18 | +1.51% | 146779 | 17693.47 | 1.31% | | 688175 | 高凌信息 | 35.11 | -87.84 | +0.52 | +1.50% | 24370.09 | 8461.461 | 1.88% | | 920110 | 雷特科技 | 37.86 | 31.43 | +0.56 | +1.50% | 1870 | 704.8717 | 1.15% | | 002152 | 广电运通 | 12.86 | 37.61 | +0.19 | +1.50% | 201355 | 25802.25 | 0.81% | | 002986 | 宇新股份 | 12.21 | -238.01 | +0.18 | +1.50% | 56613 | 6868.377 | 1.87% | | 002495 | 佳隆股份 | 2.72 | 127.63 | +0.04 | +1.49% | 256932 | 6946.367 | 3.67% | | 300085 | 银之杰 | 38.79 | -218.38 | +0.57 | +1.49% | 238566 | 91160.68 | 3.66% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.06 | +1.48% | 183260 | 7501.429 | 2.84% | | 002130 | 沃尔核材 | 27.57 | 34.25 | +0.40 | +1.47% | 864712.9 | 234577.7 | 7.56% | | 920185 | 贝特瑞 | 31.07 | 34.12 | +0.45 | +1.47% | 41997 | 12996.1 | 0.38% | | 920123 | 芭薇股份 | 15.19 | 37.02 | +0.22 | +1.47% | 9191 | 1385.56 | 1.44% | | 002875 | 安奈儿 | 16.65 | -35.60 | +0.24 | +1.46% | 21378 | 3530.026 | 1.17% | | 603160 | 汇顶科技 | 77.80 | 43.50 | +1.12 | +1.46% | 66408 | 51463.36 | 1.43% | | 000042 | 中洲控股 | 8.34 | -3.84 | +0.12 | +1.46% | 72437 | 5977.244 | 1.09% | | 920765 | 美之高 | 18.77 | -1077.49 | +0.27 | +1.46% | 9200 | 1713.584 | 1.74% | | 002774 | 快意电梯 | 11.25 | 38.19 | +0.16 | +1.44% | 55419 | 6205.156 | 1.97% | | 300601 | 康泰生物 | 15.47 | -172.30 | +0.22 | +1.44% | 109066 | 16747.62 | 1.21% | | 002105 | 信隆健康 | 7.05 | -51.73 | +0.10 | +1.44% | 65929 | 4626.262 | 1.81% | | 301305 | 朗坤科技 | 26.17 | 23.26 | +0.37 | +1.43% | 47174 | 12307.37 | 3.81% | | 002732 | 燕塘乳业 | 17.73 | 37.23 | +0.25 | +1.43% | 33053 | 5838.862 | 2.11% | | 000524 | 岭南控股 | 12.83 | 106.85 | +0.18 | +1.42% | 102039 | 13049.63 | 1.52% | | 002139 | 拓邦股份 | 12.88 | 29.76 | +0.18 | +1.42% | 149920 | 19202.02 | 1.40% | | 000049 | 德赛电池 | 25.78 | 23.75 | +0.36 | +1.42% | 31886 | 8183.407 | 0.83% | | 300991 | 创益通 | 42.98 | 243.03 | +0.60 | +1.42% | 31624 | 13521.03 | 3.43% | | 920821 | 则成电子 | 24.84 | 172.05 | +0.34 | +1.39% | 9880 | 2444.601 | 1.36% | | 002763 | 汇洁股份 | 8.05 | 42.18 | +0.11 | +1.39% | 56713 | 4554.948 | 1.87% | | 300876 | 蒙泰高新 | 29.30 | -36.97 | +0.40 | +1.38% | 17480 | 5099.776 | 2.16% | | 300173 | ST福能 | 4.43 | 57.58 | +0.06 | +1.37% | 141406 | 6226.409 | 1.92% | | 301528 | 多浦乐 | 68.25 | 70.12 | +0.92 | +1.37% | 7083 | 4796.376 | 2.22% | | 688395 | 正弦电气 | 26.76 | 63.18 | +0.36 | +1.36% | 9656.7 | 2580.348 | 1.12% | | 300094 | 国联水产 | 3.73 | -2.88 | +0.05 | +1.36% | 833944 | 30981.4 | 7.54% | | 603335 | 迪生力 | 5.97 | -22.39 | +0.08 | +1.36% | 93891 | 5576.37 | 2.19% | | 002620 | ST瑞和 | 5.98 | -16.87 | +0.08 | +1.36% | 45703 | 2732.631 | 1.45% | | 002953 | 日丰股份 | 12.73 | 36.02 | +0.17 | +1.35% | 99229 | 12524.13 | 4.67% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.13 | +1.34% | 32076 | 3146.64 | 1.21% | | 000513 | 丽珠集团 | 35.00 | 14.51 | +0.46 | +1.33% | 55208 | 19152.69 | 0.97% | | 002543 | 万和电气 | 9.16 | 9.97 | +0.12 | +1.33% | 83361 | 7627.363 | 1.26% | | 300647 | 超频三 | 6.87 | -8.51 | +0.09 | +1.33% | 100235 | 6879.649 | 2.28% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | +0.12 | +1.32% | 77934 | 7157.848 | 1.28% | | 688279 | 峰岹科技 | 193.34 | 108.15 | +2.51 | +1.32% | 9978.809 | 19202.16 | 1.07% | | 920871 | 派特尔 | 15.41 | 73.38 | +0.20 | +1.31% | 8420 | 1292.101 | 1.87% | | 001283 | 豪鹏科技 | 67.99 | 35.98 | +0.88 | +1.31% | 14250 | 9662 | 1.79% | | 002981 | 朝阳科技 | 29.50 | 29.79 | +0.38 | +1.30% | 23308 | 6856.294 | 1.95% | | 000090 | 天健集团 | 3.90 | 23.34 | +0.05 | +1.30% | 290921 | 11309.18 | 1.56% | | 002672 | 东江环保 | 4.68 | -5.12 | +0.06 | +1.30% | 70545 | 3281.871 | 0.78% | | 000541 | 佛山照明 | 6.25 | 28.54 | +0.08 | +1.30% | 94104 | 5851.383 | 0.76% | | 688721 | 龙图光罩 | 47.71 | 88.40 | +0.60 | +1.27% | 13247.93 | 6303.894 | 2.48% | | 000020 | 深华发Ａ | 15.12 | 97.83 | +0.19 | +1.27% | 72961 | 10997.38 | 4.03% | | 301112 | 信邦智能 | 37.52 | -59088.86 | +0.47 | +1.27% | 14142 | 5289.98 | 1.28% | | 000011 | 深物业A | 8.85 | -4.86 | +0.11 | +1.26% | 49430 | 4364.867 | 0.94% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.11 | +1.26% | 195009 | 17200.19 | 4.16% | | 688114 | 华大智造 | 66.35 | -107.53 | +0.82 | +1.25% | 37971.57 | 25220.91 | 0.92% | | 002101 | 广东鸿图 | 12.14 | 22.52 | +0.15 | +1.25% | 72636 | 8819.774 | 1.10% | | 300348 | 长亮科技 | 13.80 | 3493.42 | +0.17 | +1.25% | 169160 | 23315.59 | 2.38% | | 301011 | 华立科技 | 26.22 | 49.31 | +0.32 | +1.24% | 16222 | 4249.314 | 1.16% | | 920374 | 云里物里 | 24.61 | 225.45 | +0.30 | +1.23% | 6029 | 1478.514 | 1.77% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.34 | +1.23% | 18745 | 5206.193 | 1.62% | | 003013 | 地铁设计 | 14.88 | 11.21 | +0.18 | +1.22% | 21812 | 3237.529 | 0.55% | | 688020 | 方邦股份 | 86.68 | -90.73 | +1.04 | +1.21% | 23758.13 | 20238.35 | 2.88% | | 003028 | 振邦智能 | 30.93 | 30.83 | +0.37 | +1.21% | 11453 | 3533.664 | 1.62% | | 002294 | 信立泰 | 46.18 | 76.55 | +0.55 | +1.21% | 71305 | 32575.5 | 0.64% | | 002583 | 海能达 | 10.93 | -5.60 | +0.13 | +1.20% | 247748 | 26906.76 | 1.93% | | 000573 | 粤宏远Ａ | 4.21 | 41.18 | +0.05 | +1.20% | 371058 | 15663.14 | 5.86% | | 300687 | 赛意信息 | 22.75 | 128.45 | +0.27 | +1.20% | 87503 | 19885.83 | 2.66% | | 002482 | 广田集团 | 1.69 | -53.76 | +0.02 | +1.20% | 349666 | 5909.158 | 0.93% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.19 | +1.19% | 84304 | 13489.93 | 2.07% | | 300572 | 安车检测 | 27.56 | -30.38 | +0.32 | +1.17% | 38081 | 10405.93 | 2.07% | | 002301 | 齐心集团 | 7.79 | 125.82 | +0.09 | +1.17% | 203633 | 15786.85 | 2.84% | | 002198 | 嘉应制药 | 6.94 | 89.09 | +0.08 | +1.17% | 99083 | 6823.23 | 1.95% | | 920866 | 绿亨科技 | 8.71 | 42.05 | +0.10 | +1.16% | 34967 | 3011.547 | 3.74% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.11 | +1.16% | 75751 | 7235.692 | 2.28% | | 001339 | 智微智能 | 55.85 | 81.12 | +0.64 | +1.16% | 52587 | 29178.11 | 4.40% | | 688617 | 惠泰医疗 | 227.00 | 41.67 | +2.60 | +1.16% | 7387.08 | 16723.14 | 0.52% | | 603833 | 欧派家居 | 59.41 | 15.07 | +0.68 | +1.16% | 25786 | 15323.45 | 0.42% | | 300793 | 佳禾智能 | 15.97 | -3096.04 | +0.18 | +1.14% | 80939 | 12876.24 | 2.18% | | 002121 | 科陆电子 | 9.00 | -190.17 | +0.10 | +1.12% | 444950 | 39933.97 | 3.18% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.23 | +1.12% | 23990 | 4960.704 | 3.87% | | 688612 | 威迈斯 | 29.90 | 23.67 | +0.33 | +1.12% | 31749.13 | 9457.104 | 1.26% | | 301595 | 太力科技 | 53.47 | 78.47 | +0.59 | +1.12% | 25495 | 13461.55 | 10.46% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.09 | +1.11% | 60137 | 4893.278 | 2.21% | | 002681 | 奋达科技 | 6.38 | -264.49 | +0.07 | +1.11% | 369065 | 23364.3 | 2.41% | | 688389 | 普门科技 | 13.70 | 23.38 | +0.15 | +1.11% | 22194.93 | 3031.925 | 0.52% | | 000637 | 茂化实华 | 4.60 | -38.20 | +0.05 | +1.10% | 165091 | 7605.397 | 4.53% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.17 | +1.10% | 60584 | 9451.04 | 2.29% | | 000031 | 大悦城 | 3.69 | -5.41 | +0.04 | +1.10% | 1100282 | 41000.9 | 2.57% | | 002999 | 天禾股份 | 7.40 | 54.77 | +0.08 | +1.09% | 117201 | 8662.729 | 3.41% | | 002908 | 德生科技 | 10.23 | 278.60 | +0.11 | +1.09% | 101404 | 10373.58 | 3.15% | | 000429 | 粤高速Ａ | 12.14 | 14.50 | +0.13 | +1.08% | 80626 | 9765.921 | 0.62% | | 300264 | 佳创视讯 | 6.59 | -66.71 | +0.07 | +1.07% | 166935 | 10925.28 | 4.51% | | 600894 | 广日股份 | 9.44 | 12.10 | +0.10 | +1.07% | 39649 | 3733.821 | 0.47% | | 300633 | 开立医疗 | 27.45 | 177.49 | +0.29 | +1.07% | 24269 | 6642.794 | 0.94% | | 001914 | 招商积余 | 11.42 | 13.27 | +0.12 | +1.06% | 99597 | 11367.6 | 0.95% | | 300606 | 金太阳 | 32.36 | -282.97 | +0.34 | +1.06% | 145811 | 47400.62 | 12.39% | | 000523 | 红棉股份 | 3.81 | 13.62 | +0.04 | +1.06% | 473615 | 18039.13 | 3.57% | | 688772 | 珠海冠宇 | 19.18 | 39.53 | +0.20 | +1.05% | 172820.3 | 32998.03 | 1.53% | | 603233 | 大参林 | 19.25 | 19.27 | +0.20 | +1.05% | 64221 | 12398.99 | 0.56% | | 300206 | 理邦仪器 | 14.44 | 33.91 | +0.15 | +1.05% | 70460 | 10092.09 | 2.08% | | 001386 | 马可波罗 | 25.03 | 23.89 | +0.26 | +1.05% | 130538 | 32545.88 | 13.34% | | 688759 | 必贝特-U | 40.80 | -187.29 | +0.42 | +1.04% | 48203.78 | 19112.52 | 10.37% | | 000028 | 国药一致 | 26.32 | 27.43 | +0.27 | +1.04% | 47820 | 12530.84 | 1.00% | | 002745 | 木林森 | 9.75 | 65.76 | +0.10 | +1.04% | 233369 | 22626.3 | 2.19% | | 002797 | 第一创业 | 6.88 | 27.98 | +0.07 | +1.03% | 340296 | 23328.58 | 0.81% | | 002841 | 视源股份 | 38.21 | 29.30 | +0.38 | +1.00% | 42324 | 16113.74 | 0.81% | | 002663 | 普邦股份 | 2.02 | -7.15 | +0.02 | +1.00% | 331372 | 6672.438 | 2.56% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.04 | +1.00% | 180336 | 7316.678 | 1.87% | | 000062 | 深圳华强 | 25.45 | 86.48 | +0.25 | +0.99% | 124752 | 31663.83 | 1.19% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.10 | +0.99% | 46054 | 4672.467 | 1.61% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.07 | +0.98% | 249610 | 17859.91 | 1.99% | | 688216 | 气派科技 | 30.80 | -27.93 | +0.30 | +0.98% | 58416.47 | 17895.07 | 5.50% | | 600380 | 健康元 | 11.42 | 15.29 | +0.11 | +0.97% | 122694 | 13963.61 | 0.67% | | 002052 | 同洲电子 | 11.45 | 27.28 | +0.11 | +0.97% | 194743 | 21947.64 | 2.82% | | 600383 | 金地集团 | 3.14 | -1.97 | +0.03 | +0.96% | 945507.1 | 29630.52 | 2.09% | | 002724 | 海洋王 | 7.41 | -39.65 | +0.07 | +0.95% | 155894 | 11500.73 | 2.75% | | 300720 | 海川智能 | 34.02 | 171.26 | +0.32 | +0.95% | 35432 | 11934.37 | 2.03% | | 300888 | 稳健医疗 | 35.27 | 23.49 | +0.33 | +0.94% | 29851 | 10486.11 | 0.51% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 282450 | 6044.746 | 2.71% | | 000014 | 沙河股份 | 12.95 | -50.03 | +0.12 | +0.94% | 36996 | 4783.818 | 1.53% | | 300681 | 英搏尔 | 24.88 | 45.11 | +0.23 | +0.93% | 71523 | 17719.76 | 3.10% | | 002047 | *ST宝鹰 | 4.33 | -19.17 | +0.04 | +0.93% | 157325 | 6762.443 | 1.04% | | 002137 | 实益达 | 9.81 | -282.26 | +0.09 | +0.93% | 626467 | 61225.23 | 15.80% | | 301632 | 广东建科 | 24.24 | 72.82 | +0.22 | +0.92% | 20314 | 4898.272 | 2.95% | | 002351 | 漫步者 | 12.24 | 26.49 | +0.11 | +0.91% | 58598 | 7152.466 | 1.12% | | 002990 | 盛视科技 | 27.82 | 57.74 | +0.25 | +0.91% | 23676 | 6562.59 | 1.77% | | 688159 | 有方科技 | 51.35 | 53.97 | +0.46 | +0.90% | 61279.43 | 30927.72 | 6.61% | | 002906 | 华阳集团 | 30.85 | 21.65 | +0.27 | +0.88% | 77745 | 23811.78 | 1.48% | | 300301 | ST长方 | 2.30 | -20.97 | +0.02 | +0.88% | 60048 | 1382.304 | 0.76% | | 002806 | 华锋股份 | 13.81 | 41.74 | +0.12 | +0.88% | 113386 | 15656.37 | 6.51% | | 603983 | 丸美生物 | 31.55 | 36.49 | +0.27 | +0.86% | 15826 | 4980.078 | 0.39% | | 000061 | 农产品 | 9.48 | 56.55 | +0.08 | +0.85% | 161607 | 15295.96 | 0.95% | | 601318 | 中国平安 | 66.58 | 8.59 | +0.56 | +0.85% | 1033225 | 686204.4 | 0.97% | | 603288 | 海天味业 | 35.87 | 30.64 | +0.30 | +0.84% | 137767 | 49150.04 | 0.25% | | 000100 | TCL科技 | 4.79 | 32.29 | +0.04 | +0.84% | 4301523 | 204639.2 | 2.38% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.09 | +0.83% | 17307 | 1873.139 | 1.67% | | 002352 | 顺丰控股 | 37.67 | 17.48 | +0.31 | +0.83% | 215981 | 80919 | 0.45% | | 002916 | 深南电路 | 232.38 | 58.29 | +1.88 | +0.82% | 99883 | 231286.6 | 1.50% | | 920926 | 鸿智科技 | 17.50 | 44.91 | +0.14 | +0.81% | 10605 | 1850.08 | 1.32% | | 002972 | 科安达 | 12.53 | 38.87 | +0.10 | +0.80% | 37478 | 4672.604 | 2.78% | | 000685 | 中山公用 | 12.63 | 13.46 | +0.10 | +0.80% | 279757 | 35176.85 | 2.23% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.03 | +0.80% | 88527 | 3358.285 | 1.45% | | 600872 | 中炬高新 | 17.89 | 19.99 | +0.14 | +0.79% | 64847 | 11574.95 | 0.84% | | 002030 | 达安基因 | 6.39 | -15.90 | +0.05 | +0.79% | 517290 | 32830.95 | 3.69% | | 300112 | 万讯自控 | 9.02 | -27.16 | +0.07 | +0.78% | 91387 | 8254.521 | 3.85% | | 002791 | 坚朗五金 | 23.36 | 112.19 | +0.18 | +0.78% | 69705 | 16237.31 | 3.64% | | 601238 | 广汽集团 | 7.85 | -22.18 | +0.06 | +0.77% | 190351 | 14918.51 | 0.26% | | 301223 | 中荣股份 | 19.71 | 23.00 | +0.15 | +0.77% | 12444 | 2452.468 | 1.11% | | 000027 | 深圳能源 | 6.68 | 17.23 | +0.05 | +0.75% | 202821 | 13519.42 | 0.43% | | 600185 | 珠免集团 | 6.71 | -8.49 | +0.05 | +0.75% | 268036 | 17957.24 | 1.42% | | 301283 | 聚胶股份 | 49.70 | 26.13 | +0.37 | +0.75% | 15582 | 7714.694 | 3.40% | | 300381 | 溢多利 | 6.75 | 510.15 | +0.05 | +0.75% | 96357 | 6502.982 | 1.97% | | 300731 | 科创新源 | 66.20 | 248.81 | +0.49 | +0.75% | 153453 | 100965.5 | 12.77% | | 300824 | 北鼎股份 | 11.16 | 32.08 | +0.08 | +0.72% | 40409 | 4518.737 | 1.28% | | 688112 | 鼎阳科技 | 39.47 | 47.79 | +0.28 | +0.71% | 9942.67 | 3927.931 | 0.62% | | 920375 | 派诺科技 | 14.35 | 93.78 | +0.10 | +0.70% | 24719 | 3517.901 | 3.81% | | 002884 | 凌霄泵业 | 17.58 | 13.56 | +0.12 | +0.69% | 19989 | 3504.654 | 0.73% | | 002876 | 三利谱 | 25.37 | 91.25 | +0.17 | +0.67% | 39885 | 10106.49 | 2.68% | | 001322 | 箭牌家居 | 9.11 | 130.88 | +0.06 | +0.66% | 56010 | 5084.736 | 0.71% | | 002870 | 香山股份 | 40.52 | 44.39 | +0.26 | +0.65% | 43847 | 17658.17 | 3.40% | | 000096 | 广聚能源 | 10.92 | 94.96 | +0.07 | +0.65% | 86238 | 9351.118 | 1.69% | | 603193 | 润本股份 | 23.59 | 31.26 | +0.15 | +0.64% | 19627 | 4630.309 | 1.90% | | 300482 | 万孚生物 | 20.65 | 37.26 | +0.13 | +0.63% | 92967 | 19130.57 | 2.16% | | 603390 | 通达电气 | 12.75 | 70.29 | +0.08 | +0.63% | 45288 | 5753.138 | 1.29% | | 002717 | ST岭南 | 1.60 | -3.16 | +0.01 | +0.63% | 421708 | 6771.798 | 2.61% | | 002311 | 海大集团 | 51.53 | 17.07 | +0.32 | +0.62% | 67512 | 34492.13 | 0.41% | | 002577 | 雷柏科技 | 18.05 | 470.50 | +0.11 | +0.61% | 17146 | 3090.507 | 0.61% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 24953 | 3320.14 | 3.26% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.03 | +0.60% | 86859 | 4356.561 | 1.51% | | 002786 | 银宝山新 | 8.35 | -26.73 | +0.05 | +0.60% | 53583 | 4465.72 | 1.08% | | 603348 | 文灿股份 | 20.26 | 314.66 | +0.12 | +0.60% | 17563 | 3550.818 | 0.56% | | 002856 | 美芝股份 | 15.40 | -8.65 | +0.09 | +0.59% | 65199 | 10147.63 | 5.26% | | 600098 | 广州发展 | 6.90 | 10.50 | +0.04 | +0.58% | 244652 | 16861.14 | 0.70% | | 300909 | 汇创达 | 46.76 | 97.65 | +0.27 | +0.58% | 23671 | 11077.58 | 1.94% | | 300521 | 爱司凯 | 33.75 | -380.67 | +0.19 | +0.57% | 33158 | 11145.2 | 2.21% | | 300760 | 迈瑞医疗 | 188.15 | 26.52 | +1.04 | +0.56% | 57471 | 108012.7 | 0.47% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.08 | +0.54% | 17690 | 2654.05 | 0.70% | | 300979 | 华利集团 | 49.12 | 16.70 | +0.26 | +0.53% | 25464 | 12430.68 | 0.22% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.03 | +0.53% | 281210 | 15890.67 | 2.41% | | 000026 | 飞亚达 | 15.47 | 42.49 | +0.08 | +0.52% | 39634 | 6102.294 | 1.09% | | 300124 | 汇川技术 | 75.43 | 39.38 | +0.39 | +0.52% | 267412 | 200476.4 | 1.11% | | 001268 | 联合精密 | 37.60 | 50.24 | +0.19 | +0.51% | 32074 | 11992.44 | 5.10% | | 688036 | 传音控股 | 58.43 | 17.73 | +0.29 | +0.50% | 77639.44 | 45290.62 | 0.67% | | 001979 | 招商蛇口 | 10.13 | 23.21 | +0.05 | +0.50% | 666330 | 67846.09 | 0.79% | | 002348 | 高乐股份 | 6.10 | -166.37 | +0.03 | +0.49% | 129940 | 7919.143 | 1.44% | | 002369 | 卓翼科技 | 8.23 | -18.67 | +0.04 | +0.49% | 96325 | 7922.808 | 1.70% | | 000063 | 中兴通讯 | 37.26 | 30.52 | +0.18 | +0.49% | 1008380 | 373748.3 | 2.50% | | 000531 | 穗恒运Ａ | 6.23 | 15.37 | +0.03 | +0.48% | 172377 | 10715.63 | 1.89% | | 300805 | 电声股份 | 14.95 | 152.83 | +0.07 | +0.47% | 421679 | 62650.79 | 14.62% | | 002475 | 立讯精密 | 52.46 | 24.18 | +0.24 | +0.46% | 1046638 | 546444 | 1.44% | | 000088 | 盐田港 | 4.47 | 16.41 | +0.02 | +0.45% | 323168 | 14437.56 | 1.02% | | 000037 | 深南电A | 9.24 | 117.02 | +0.04 | +0.43% | 108723 | 10012.18 | 3.21% | | 000002 | 万科Ａ | 4.70 | -0.94 | +0.02 | +0.43% | 1640340 | 77168.88 | 1.69% | | 300868 | 杰美特 | 31.48 | -143.18 | +0.13 | +0.41% | 16587 | 5245.455 | 2.05% | | 600684 | 珠江股份 | 4.89 | 154.83 | +0.02 | +0.41% | 506367 | 24959.49 | 5.93% | | 603991 | 至正股份 | 84.41 | -286.64 | +0.34 | +0.40% | 17516 | 14709.39 | 2.35% | | 002441 | 众业达 | 9.97 | 25.81 | +0.04 | +0.40% | 102724 | 10202.19 | 2.57% | | 600030 | 中信证券 | 27.97 | 13.79 | +0.11 | +0.39% | 1322917 | 368665.7 | 1.18% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.03 | +0.39% | 66039 | 5108.619 | 0.94% | | 000069 | 华侨城Ａ | 2.60 | -1.96 | +0.01 | +0.39% | 693392.9 | 18082.74 | 1.01% | | 301395 | 仁信新材 | 13.60 | 63.13 | +0.05 | +0.37% | 33493 | 4582.816 | 2.63% | | 001323 | 慕思股份 | 27.28 | 16.67 | +0.10 | +0.37% | 11844 | 3229.254 | 0.38% | | 002594 | 比亚迪 | 87.37 | 20.77 | +0.32 | +0.37% | 377827 | 327599.7 | 1.08% | | 301138 | 华研精机 | 40.36 | 41.03 | +0.14 | +0.35% | 22722 | 9143.05 | 3.31% | | 300616 | 尚品宅配 | 14.56 | -18.09 | +0.05 | +0.34% | 43903 | 6422.274 | 2.83% | | 300154 | 瑞凌股份 | 8.95 | 38.67 | +0.03 | +0.34% | 53272 | 4777.087 | 1.69% | | 000529 | 广弘控股 | 6.13 | 34.47 | +0.02 | +0.33% | 65457 | 4012.178 | 1.15% | | 920124 | 南特科技 | 18.50 | 25.15 | +0.06 | +0.33% | 27013 | 4984.126 | 3.53% | | 300014 | 亿纬锂能 | 63.13 | 35.36 | +0.20 | +0.32% | 405034 | 253724.3 | 2.03% | | 002782 | 可立克 | 23.13 | 36.99 | +0.07 | +0.30% | 173796 | 39898.42 | 3.57% | | 002959 | 小熊电器 | 43.26 | 19.25 | +0.13 | +0.30% | 11152 | 4806.965 | 0.73% | | 300464 | 星徽股份 | 6.80 | -7.52 | +0.02 | +0.29% | 146951 | 9956.009 | 4.14% | | 601228 | 广州港 | 3.44 | 29.20 | +0.01 | +0.29% | 360864 | 12433.09 | 0.48% | | 601330 | 绿色动力 | 7.15 | 14.45 | +0.02 | +0.28% | 106397 | 7584.615 | 1.08% | | 600332 | 白云山 | 25.17 | 13.70 | +0.07 | +0.28% | 96934 | 24370.82 | 0.69% | | 000828 | 东莞控股 | 10.79 | 10.54 | +0.03 | +0.28% | 80794 | 8706.471 | 0.78% | | 000048 | 京基智农 | 18.05 | 23.35 | +0.05 | +0.28% | 102325 | 18418.36 | 1.94% | | 920976 | 视声智能 | 29.83 | 37.87 | +0.08 | +0.27% | 10464 | 3116.434 | 2.37% | | 002775 | 文科股份 | 4.28 | -24.50 | +0.01 | +0.23% | 147416 | 6320.88 | 3.13% | | 002212 | 天融信 | 8.67 | 607.63 | +0.02 | +0.23% | 504105 | 43466 | 4.32% | | 300745 | 欣锐科技 | 26.03 | -38.59 | +0.06 | +0.23% | 35541 | 9249.71 | 2.51% | | 920925 | 锦好医疗 | 22.68 | 81.52 | +0.05 | +0.22% | 15947 | 3616.718 | 2.88% | | 002869 | 金溢科技 | 22.94 | 224.82 | +0.05 | +0.22% | 23665 | 5407.168 | 1.50% | | 003010 | 若羽臣 | 37.22 | 75.82 | +0.08 | +0.22% | 90893 | 33310.72 | 4.02% | | 000539 | 粤电力Ａ | 4.81 | 311.38 | +0.01 | +0.21% | 264649 | 12780.92 | 1.04% | | 002939 | 长城证券 | 9.74 | 16.29 | +0.02 | +0.21% | 204940 | 19935.61 | 0.57% | | 300756 | 金马游乐 | 49.39 | 95.49 | +0.10 | +0.20% | 26750 | 13258.49 | 2.04% | | 000601 | 韶能股份 | 5.11 | 103.76 | +0.01 | +0.20% | 143037 | 7309.266 | 1.36% | | 920001 | 纬达光电 | 18.24 | 153.58 | +0.03 | +0.16% | 14053 | 2563.398 | 1.58% | | 301618 | 长联科技 | 52.44 | 99.15 | +0.08 | +0.15% | 8048 | 4229.898 | 2.43% | | 002912 | 中新赛克 | 30.99 | 54.98 | +0.04 | +0.13% | 28454 | 8815.586 | 1.75% | | 002511 | 中顺洁柔 | 7.93 | 40.20 | +0.01 | +0.13% | 290230 | 22880.38 | 2.29% | | 601138 | 工业富联 | 55.75 | 36.22 | +0.07 | +0.13% | 1675103 | 924104.5 | 0.84% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 59329 | 5594.534 | 0.90% | | 000333 | 美的集团 | 77.91 | 13.24 | +0.06 | +0.08% | 345037 | 269152.3 | 0.50% | | 002572 | 索菲亚 | 14.35 | 12.22 | +0.01 | +0.07% | 97768 | 14071.49 | 1.50% | | 300235 | 方直科技 | 14.42 | 638.78 | +0.01 | +0.07% | 77065 | 11110.4 | 3.79% | | 002919 | 名臣健康 | 25.13 | -892.01 | +0.01 | +0.04% | 54188 | 13591.13 | 2.05% | | 688325 | 赛微微电 | 104.85 | 111.81 | +0.01 | +0.01% | 12185.47 | 12770.47 | 1.52% | | 600518 | 康美药业 | 1.89 | 1570.67 | 0.00 | 0.00% | 1180970 | 22317.71 | 0.85% | | 600325 | 华发股份 | 4.02 | -39.26 | 0.00 | 0.00% | 575926 | 23275.23 | 2.09% | | 002035 | 华帝股份 | 6.20 | 12.04 | 0.00 | 0.00% | 92269 | 5709.455 | 1.18% | | 002060 | 广东建工 | 3.71 | 12.87 | 0.00 | 0.00% | 271920 | 10156.49 | 1.74% | | 002832 | 比音勒芬 | 14.89 | 13.32 | 0.00 | 0.00% | 58395 | 8690.135 | 1.50% | | 603535 | 嘉诚国际 | 9.89 | 26.97 | 0.00 | 0.00% | 39969 | 3964.08 | 0.78% | | 301042 | 安联锐视 | 86.10 | 534.32 | 0.00 | 0.00% | 12202 | 10461.14 | 1.85% | | 003012 | 东鹏控股 | 7.29 | 22.87 | 0.00 | 0.00% | 114244 | 8352.496 | 1.00% | | 002949 | 华阳国际 | 15.66 | 36.54 | 0.00 | 0.00% | 30355 | 4753.711 | 2.00% | | 001326 | 联域股份 | 55.89 | 152.61 | -0.06 | -0.11% | 43962 | 24020.47 | 18.24% | | 603038 | 华立股份 | 17.78 | 136.42 | -0.02 | -0.11% | 61258 | 10810.05 | 2.28% | | 002846 | 英联股份 | 15.78 | -1033.99 | -0.02 | -0.13% | 102533 | 16197.12 | 3.99% | | 301263 | 泰恩康 | 31.46 | 574.77 | -0.04 | -0.13% | 51800 | 16147.78 | 1.71% | | 601033 | 永兴股份 | 15.31 | 15.01 | -0.02 | -0.13% | 61874 | 9491.524 | 2.58% | | 600323 | 瀚蓝环境 | 28.55 | 12.36 | -0.04 | -0.14% | 50151 | 14283.12 | 0.62% | | 300376 | 易事特 | 6.82 | 205.01 | -0.01 | -0.15% | 326764 | 22305.26 | 1.40% | | 002842 | 翔鹭钨业 | 27.06 | -1670.35 | -0.04 | -0.15% | 663644 | 180663 | 24.72% | | 002970 | 锐明技术 | 61.16 | 32.14 | -0.10 | -0.16% | 67171 | 41247.21 | 5.45% | | 301319 | 唯特偶 | 46.39 | 67.22 | -0.08 | -0.17% | 32634 | 15151.53 | 3.49% | | 000001 | 平安银行 | 10.84 | 4.88 | -0.02 | -0.18% | 806628 | 87256.22 | 0.42% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.01 | -0.19% | 140221 | 7523.635 | 1.55% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.02 | -0.28% | 139290 | 9882.99 | 3.35% | | 002705 | 新宝股份 | 14.06 | 10.29 | -0.04 | -0.28% | 81220 | 11439.03 | 1.01% | | 601139 | 深圳燃气 | 6.70 | 13.70 | -0.02 | -0.30% | 259602 | 17417.77 | 0.90% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.03 | -0.32% | 315011 | 29708.49 | 1.33% | | 301373 | 凌玮科技 | 34.94 | 26.57 | -0.12 | -0.34% | 23530 | 8242.836 | 5.77% | | 300591 | 万里马 | 8.61 | -19.78 | -0.03 | -0.35% | 146986 | 12607.2 | 4.19% | | 603861 | 白云电器 | 18.21 | 44.62 | -0.07 | -0.38% | 829343.1 | 153078.2 | 15.69% | | 600036 | 招商银行 | 38.30 | 6.43 | -0.15 | -0.39% | 842792 | 322843.9 | 0.41% | | 300506 | ST名家汇 | 4.86 | -32.96 | -0.02 | -0.41% | 80947 | 3922.064 | 1.10% | | 600548 | 深高速 | 8.94 | 18.28 | -0.04 | -0.45% | 68509 | 6124.574 | 0.40% | | 688775 | 影石创新 | 219.31 | 93.10 | -0.99 | -0.45% | 13403.25 | 29321.34 | 4.09% | | 000690 | 宝新能源 | 4.32 | 10.06 | -0.02 | -0.46% | 527067 | 22799.91 | 2.42% | | 000651 | 格力电器 | 38.36 | 6.78 | -0.18 | -0.47% | 376331 | 144295.5 | 0.68% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.02 | -0.50% | 202818 | 8008.531 | 1.99% | | 002191 | 劲嘉股份 | 3.92 | -269.25 | -0.02 | -0.51% | 188015 | 7364.37 | 1.31% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.04 | -0.55% | 252205 | 18187.51 | 1.23% | | 002736 | 国信证券 | 12.24 | 10.05 | -0.07 | -0.57% | 367576 | 44991.15 | 0.38% | | 002822 | ST中装 | 3.47 | -4.52 | -0.02 | -0.57% | 111339 | 3857.168 | 1.04% | | 600382 | 广东明珠 | 8.52 | 30.23 | -0.05 | -0.58% | 356744 | 30257.69 | 4.64% | | 300749 | 顶固集创 | 17.89 | -23.85 | -0.11 | -0.61% | 191713 | 34449.03 | 12.18% | | 001872 | 招商港口 | 19.37 | 10.48 | -0.12 | -0.62% | 25673 | 4984.802 | 0.11% | | 000659 | 珠海中富 | 4.51 | -39.32 | -0.03 | -0.66% | 391656 | 17539 | 3.05% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.02 | -0.67% | 374817 | 11289.63 | 2.77% | | 000999 | 华润三九 | 27.91 | 16.82 | -0.19 | -0.68% | 107513 | 30055.37 | 0.65% | | 002678 | 珠江钢琴 | 5.75 | -24.73 | -0.04 | -0.69% | 639864 | 37003.03 | 4.71% | | 600892 | *ST大晟 | 3.87 | -18.50 | -0.03 | -0.77% | 82649 | 3209.235 | 1.48% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.03 | -0.78% | 1878060 | 72064.11 | 0.48% | | 300176 | 鸿特科技 | 7.52 | 111.85 | -0.06 | -0.79% | 370273 | 27979.7 | 9.56% | | 002789 | *ST建艺 | 9.91 | -1.35 | -0.08 | -0.80% | 29924 | 2960.148 | 1.91% | | 002668 | TCL智家 | 9.77 | 9.04 | -0.08 | -0.81% | 151099 | 14789.98 | 1.39% | | 603863 | 松炀资源 | 20.53 | -19.30 | -0.17 | -0.82% | 69834 | 14356.49 | 3.41% | | 600525 | ST长园 | 4.59 | -4.82 | -0.04 | -0.86% | 179192 | 8239.755 | 1.36% | | 920876 | 慧为智能 | 28.63 | -1403.79 | -0.25 | -0.87% | 23595 | 6763.621 | 6.12% | | 002327 | 富安娜 | 6.84 | 14.03 | -0.06 | -0.87% | 56712 | 3890.928 | 1.16% | | 001201 | 东瑞股份 | 14.78 | 167.15 | -0.13 | -0.87% | 49789 | 7348.565 | 2.45% | | 300476 | 胜宏科技 | 265.25 | 63.52 | -2.45 | -0.92% | 305235 | 809305.3 | 3.57% | | 600999 | 招商证券 | 16.69 | 11.80 | -0.16 | -0.95% | 619679 | 103530.3 | 0.83% | | 300938 | 信测标准 | 36.23 | 46.92 | -0.37 | -1.01% | 122450 | 44490.76 | 7.21% | | 603838 | *ST四通 | 7.42 | -46.32 | -0.08 | -1.07% | 15066 | 1115.904 | 0.47% | | 000056 | 皇庭国际 | 1.79 | -0.75 | -0.02 | -1.10% | 1132057 | 20367.66 | 12.53% | | 002654 | 万润科技 | 14.21 | 209.97 | -0.16 | -1.11% | 740104.9 | 104364.7 | 9.31% | | 301178 | 天亿马 | 53.57 | -147.99 | -0.64 | -1.18% | 27541 | 14691.33 | 5.57% | | 605499 | 东鹏饮料 | 253.96 | 30.15 | -3.04 | -1.18% | 26630 | 68087.61 | 0.51% | | 300561 | *ST汇科 | 17.67 | -371.73 | -0.23 | -1.28% | 82745 | 14840.66 | 3.43% | | 300857 | 协创数据 | 207.30 | 86.17 | -2.70 | -1.29% | 140650 | 290046.7 | 4.09% | | 000776 | 广发证券 | 21.43 | 12.15 | -0.29 | -1.34% | 741527.1 | 158186.7 | 1.26% | | 001338 | 永顺泰 | 12.53 | 18.90 | -0.17 | -1.34% | 123963 | 15567.03 | 2.47% | | 603808 | 歌力思 | 10.73 | -18.20 | -0.15 | -1.38% | 147957 | 15997.51 | 4.01% | | 603043 | 广州酒家 | 17.65 | 20.27 | -0.26 | -1.45% | 50255 | 8892.591 | 0.89% | | 002492 | 恒基达鑫 | 8.69 | 56.57 | -0.13 | -1.47% | 120875 | 10466.27 | 3.04% | | 600183 | 生益科技 | 65.86 | 56.94 | -1.00 | -1.50% | 481640 | 314587.9 | 2.01% | | 300791 | 仙乐健康 | 22.14 | 19.71 | -0.34 | -1.51% | 60129 | 13312.34 | 2.34% | | 688045 | 必易微 | 53.19 | 8943.50 | -0.82 | -1.52% | 36252.1 | 19320.29 | 5.19% | | 301458 | 钧崴电子 | 35.52 | 73.66 | -0.55 | -1.52% | 71765 | 25409.51 | 6.11% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.05 | -1.60% | 768222 | 23765.57 | 1.36% | | 688183 | 生益电子 | 86.58 | 57.15 | -1.42 | -1.61% | 167616.4 | 143974.4 | 2.02% | | 300716 | ST泉为 | 12.70 | -18.82 | -0.21 | -1.63% | 107762 | 13464.81 | 6.73% | | 301288 | *ST清研 | 18.46 | -192.06 | -0.32 | -1.70% | 9333 | 1731.088 | 1.19% | | 002461 | 珠江啤酒 | 9.20 | 21.48 | -0.16 | -1.71% | 201352 | 18553.36 | 0.91% | | 002289 | *ST宇顺 | 25.81 | -521.67 | -0.45 | -1.71% | 26507 | 6814.516 | 0.95% | | 300635 | 中达安 | 14.10 | -39.01 | -0.28 | -1.95% | 97548 | 14030.41 | 8.10% | | 300668 | 杰恩设计 | 24.43 | -613.59 | -0.58 | -2.32% | 49693 | 12187.89 | 4.98% | | 603898 | 好莱客 | 16.07 | 239.27 | -0.47 | -2.84% | 90865 | 14576.37 | 2.92% | | 301606 | 绿联科技 | 67.51 | 46.12 | -2.05 | -2.95% | 79938 | 53535.69 | 4.84% | | 002811 | 郑中设计 | 14.46 | 32.77 | -0.44 | -2.95% | 98264 | 14303.99 | 3.47% | | 603813 | *ST原尚 | 37.82 | -61.01 | -1.99 | -5.00% | 3907 | 1477.627 | 0.37% | | 000004 | *ST国华 | 11.39 | -12.28 | -0.60 | -5.00% | 2503 | 285.0917 | 0.20% | | 002314 | 南山控股 | 2.57 | -6.36 | -0.16 | -5.86% | 1228537 | 31701.17 | 9.18% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.45 | -10.04% | 75962 | 3061.269 | 0.48% |
|