|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:23下跌家数:17平均涨幅:+0.64%平均换手:3.60%总成交额:118.63亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 24.13 | 33.44 | +2.19 | +9.98% | 708012.9 | 164986.4 | 15.61% | | 600301 | 华锡有色 | 71.40 | 54.47 | +5.79 | +8.82% | 232621 | 163358.1 | 8.45% | | 300518 | 新迅达 | 31.77 | -58.64 | +1.63 | +5.41% | 138394 | 42873.03 | 6.94% | | 000750 | 国海证券 | 3.79 | 29.31 | +0.19 | +5.28% | 1034449 | 38278.92 | 1.78% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 105192 | 2261.628 | 0.82% | | 601368 | 绿城水务 | 4.40 | 32.83 | +0.14 | +3.29% | 75776 | 3240.838 | 0.86% | | 000703 | 恒逸石化 | 12.86 | 22.32 | +0.40 | +3.21% | 510993 | 64418.69 | 1.34% | | 600556 | 天下秀 | 4.90 | 426.73 | +0.14 | +2.94% | 531783 | 25495.14 | 2.94% | | 002929 | 润建股份 | 63.85 | -971.56 | +1.67 | +2.69% | 315725 | 199570.4 | 14.58% | | 000528 | 柳工 | 8.13 | 10.63 | +0.13 | +1.63% | 522907 | 41439.14 | 2.57% | | 600712 | 南宁百货 | 5.07 | -86.37 | +0.07 | +1.40% | 139864 | 7037.167 | 2.60% | | 002956 | 西麦食品 | 20.90 | 29.89 | +0.25 | +1.21% | 29893 | 6212.263 | 0.96% | | 000953 | 中哲精化 | 5.62 | 336.39 | +0.06 | +1.08% | 76361 | 4179.322 | 2.09% | | 920837 | 华原股份 | 10.58 | 20.00 | +0.08 | +0.76% | 15124 | 1536.51 | 1.11% | | 002696 | 百洋股份 | 5.37 | 110.11 | +0.04 | +0.75% | 104331 | 5484.28 | 3.12% | | 000608 | 阳光股份 | 7.64 | -25.41 | +0.05 | +0.66% | 710682 | 54453.37 | 9.53% | | 601003 | 柳钢股份 | 3.57 | 21.66 | +0.02 | +0.56% | 161404 | 5678.644 | 0.63% | | 603368 | 柳药集团 | 15.52 | 9.39 | +0.08 | +0.52% | 29929 | 4568.781 | 0.75% | | 600936 | 北投科技 | 4.64 | -38.40 | +0.02 | +0.43% | 645544 | 29243.14 | 3.86% | | 603166 | 福达股份 | 16.56 | 32.74 | +0.07 | +0.42% | 306255 | 50938.91 | 4.78% | | 000716 | 黑芝麻 | 4.31 | -189.02 | +0.01 | +0.23% | 203755 | 8595.096 | 2.76% | | 300422 | 博世科 | 4.80 | -3.98 | +0.01 | +0.21% | 112617 | 5275.442 | 2.18% | | 600236 | 桂冠电力 | 9.21 | 20.19 | +0.01 | +0.11% | 157565 | 14483.34 | 0.20% | | 000978 | 桂林旅游 | 5.55 | 211.55 | 0.00 | 0.00% | 109625 | 5966.501 | 2.34% | | 600368 | 五洲交通 | 3.51 | 10.13 | 0.00 | 0.00% | 134429 | 4642.891 | 0.84% | | 002275 | 桂林三金 | 12.30 | 15.97 | -0.03 | -0.24% | 18496 | 2242.217 | 0.33% | | 000582 | 北部湾港 | 11.45 | 26.90 | -0.03 | -0.26% | 537226 | 60147.72 | 2.49% | | 002329 | 皇氏集团 | 2.87 | -5.31 | -0.01 | -0.35% | 348340 | 9819.84 | 5.35% | | 600249 | 两面针 | 4.96 | -191.29 | -0.03 | -0.60% | 91734 | 4474.953 | 1.67% | | 600538 | 国发股份 | 5.93 | -31.62 | -0.04 | -0.67% | 159956 | 9363.829 | 3.05% | | 002166 | 莱茵生物 | 7.15 | 34.24 | -0.05 | -0.69% | 108992 | 7631.882 | 1.48% | | 920885 | 星辰科技 | 14.26 | 86.87 | -0.10 | -0.70% | 33912 | 4704.282 | 3.83% | | 600423 | *ST柳化 | 2.27 | -74.99 | -0.02 | -0.87% | 115328 | 2558.979 | 1.44% | | 601996 | 丰林集团 | 2.43 | -22.46 | -0.03 | -1.22% | 327952 | 7836.24 | 2.93% | | 002592 | ST八菱 | 6.18 | 18.59 | -0.08 | -1.28% | 37329 | 2261.626 | 1.42% | | 600252 | 中恒集团 | 1.92 | -14.98 | -0.04 | -2.04% | 476518 | 9057.501 | 1.50% | | 603869 | ST智知 | 8.64 | 122.87 | -0.21 | -2.37% | 22547 | 1923.366 | 0.46% | | 301379 | 天山电子 | 24.79 | 39.05 | -0.61 | -2.40% | 208033 | 51624.83 | 13.31% | | 600310 | 广西能源 | 4.26 | -169.52 | -0.12 | -2.74% | 809376.9 | 34273.43 | 5.52% | | 920023 | *ST田野 | 1.96 | 75.08 | -0.07 | -3.45% | 85568 | 1636.286 | 3.18% | | 301027 | 华蓝集团 | 18.97 | -81.52 | -0.95 | -4.77% | 107452 | 20401.72 | 8.50% | | 000911 | *ST广糖 | 4.07 | -10.48 | -0.21 | -4.91% | 51799 | 2111.449 | 1.29% |
|