|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:13下跌家数:28平均涨幅:-0.93%平均换手:2.53%总成交额:68.37亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 25.01 | 139.04 | +1.41 | +5.97% | 70875 | 17407.69 | 8.01% | | 920023 | 田野股份 | 4.95 | 346.42 | +0.20 | +4.21% | 371122 | 18426.66 | 13.81% | | 000911 | 广农糖业 | 8.19 | 65.24 | +0.22 | +2.76% | 298415 | 25004.73 | 7.45% | | 000978 | 桂林旅游 | 7.25 | -19.34 | +0.14 | +1.97% | 160634 | 11691.15 | 3.43% | | 002929 | 润建股份 | 47.27 | -365.99 | +0.89 | +1.92% | 78830 | 37258.92 | 3.74% | | 000716 | 黑芝麻 | 6.40 | 112.57 | +0.07 | +1.11% | 328086 | 21062.99 | 4.44% | | 600236 | 桂冠电力 | 8.35 | 25.93 | +0.05 | +0.60% | 58737 | 4890.83 | 0.07% | | 603166 | 福达股份 | 16.92 | 38.21 | +0.08 | +0.48% | 98277 | 16365.18 | 1.53% | | 601996 | 丰林集团 | 2.39 | -17.34 | +0.01 | +0.42% | 239004 | 5723.73 | 2.13% | | 000953 | 河化股份 | 7.12 | 330.09 | +0.02 | +0.28% | 29092 | 2071.61 | 0.79% | | 301379 | 天山电子 | 28.24 | 35.60 | +0.04 | +0.14% | 29932 | 8385.135 | 2.35% | | 002696 | 百洋股份 | 7.53 | 50.68 | +0.01 | +0.13% | 69937 | 5309.83 | 2.09% | | 603869 | ST智知 | 9.38 | 122.01 | +0.01 | +0.11% | 8030 | 752.93 | 0.16% | | 600712 | 南宁百货 | 6.50 | -95.75 | 0.00 | 0.00% | 52386 | 3413.73 | 0.97% | | 601368 | 绿城水务 | 5.19 | 51.36 | -0.01 | -0.19% | 71511 | 3736.63 | 0.81% | | 920837 | 华原股份 | 14.69 | 29.12 | -0.04 | -0.27% | 5531 | 812.4942 | 0.40% | | 002956 | 西麦食品 | 27.83 | 39.60 | -0.09 | -0.32% | 9772 | 2744.01 | 0.44% | | 002275 | 桂林三金 | 14.45 | 16.24 | -0.05 | -0.34% | 15485 | 2246.801 | 0.28% | | 600310 | 广西能源 | 3.86 | -18.35 | -0.02 | -0.52% | 145369 | 5630.51 | 0.99% | | 600368 | 五洲交通 | 4.01 | 10.08 | -0.03 | -0.74% | 128561 | 5193.141 | 0.80% | | 603368 | 柳药集团 | 18.09 | 9.16 | -0.14 | -0.77% | 43609 | 7934.355 | 1.10% | | 300422 | 博世科 | 4.90 | -2.56 | -0.04 | -0.81% | 52235 | 2586.6 | 1.02% | | 600249 | 两面针 | 5.84 | 156.14 | -0.05 | -0.85% | 80347 | 4730.476 | 1.46% | | 600936 | 北投科技 | 4.20 | -12.71 | -0.04 | -0.94% | 141327 | 5966.685 | 0.85% | | 300518 | 新迅达 | 19.96 | -15.31 | -0.23 | -1.14% | 62066 | 12486.08 | 3.11% | | 000528 | 柳工 | 11.31 | 15.73 | -0.15 | -1.31% | 272132 | 30979.89 | 1.34% | | 601003 | 柳钢股份 | 5.31 | 25.48 | -0.08 | -1.48% | 270736 | 14560.47 | 1.06% | | 002166 | 莱茵生物 | 9.16 | 51.55 | -0.14 | -1.51% | 95205 | 8796.52 | 1.29% | | 600538 | 国发股份 | 7.02 | -47.90 | -0.11 | -1.54% | 94338 | 6649.395 | 1.80% | | 002329 | 皇氏集团 | 3.74 | -4.35 | -0.07 | -1.84% | 129847 | 4889.089 | 2.00% | | 000750 | 国海证券 | 4.26 | 28.65 | -0.08 | -1.84% | 678828.9 | 29056.76 | 1.17% | | 000582 | 北部湾港 | 9.71 | 21.44 | -0.19 | -1.92% | 301516 | 29472.59 | 1.47% | | 600423 | 柳化股份 | 3.95 | 514.84 | -0.08 | -1.99% | 296592 | 11768.15 | 3.71% | | 301027 | 华蓝集团 | 16.96 | 127.24 | -0.35 | -2.02% | 36839 | 6279.374 | 3.04% | | 002175 | 东方智造 | 4.19 | -335.09 | -0.09 | -2.10% | 255374 | 10767.34 | 2.00% | | 000608 | *ST阳光 | 3.24 | -13.42 | -0.07 | -2.11% | 187306 | 6147.455 | 2.51% | | 600252 | 中恒集团 | 2.55 | -22.33 | -0.06 | -2.30% | 499200 | 12814.93 | 1.57% | | 000703 | 恒逸石化 | 11.78 | 181.27 | -0.40 | -3.28% | 436018 | 52099.35 | 1.22% | | 000833 | 粤桂股份 | 20.17 | 32.51 | -1.05 | -4.95% | 256302 | 52592.59 | 5.65% | | 002592 | ST八菱 | 9.94 | 25.08 | -0.52 | -4.97% | 65833 | 6610.05 | 2.51% | | 600556 | 天下秀 | 7.68 | 638.95 | -0.57 | -6.91% | 1773198 | 138398.8 | 9.81% | | 600301 | 华锡有色 | 56.61 | 58.55 | -6.29 | -10.00% | 52521 | 29967.5 | 1.91% |
|