|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱尔眼科(300015)湖南省上涨家数:34下跌家数:108平均涨幅:-1.49%平均换手:2.85%总成交额:478.74亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 52.17 | 445.46 | +4.31 | +9.01% | 60366.07 | 30987.4 | 3.80% | | 002155 | 湖南黄金 | 36.41 | 47.08 | +2.77 | +8.23% | 2775153 | 1023553 | 17.76% | | 600963 | 岳阳林纸 | 5.66 | 107.85 | +0.38 | +7.20% | 1130958 | 61380.78 | 6.43% | | 000998 | 隆平高科 | 10.57 | -208.56 | +0.60 | +6.02% | 1179072 | 123781.4 | 8.97% | | 688059 | 华锐精密 | 97.69 | 57.72 | +4.62 | +4.96% | 20758.63 | 19860.24 | 2.24% | | 600156 | 华升股份 | 8.33 | -78.00 | +0.36 | +4.52% | 145781 | 12093.77 | 3.63% | | 600599 | *ST熊猫 | 7.49 | -2.54 | +0.27 | +3.74% | 37186 | 2780.66 | 2.24% | | 001218 | 丽臣实业 | 25.34 | 24.67 | +0.75 | +3.05% | 19641 | 4935.19 | 2.11% | | 002277 | 友阿股份 | 7.28 | -451.52 | +0.20 | +2.82% | 550918 | 40355.63 | 3.95% | | 300592 | 华凯易佰 | 14.18 | 189.33 | +0.33 | +2.38% | 137704 | 19199.94 | 3.95% | | 000799 | 酒鬼酒 | 57.89 | -349.63 | +1.04 | +1.83% | 341646 | 199957.2 | 10.52% | | 600127 | 金健米业 | 7.29 | 226.92 | +0.13 | +1.82% | 714763.1 | 52774.09 | 11.14% | | 300700 | 岱勒新材 | 13.54 | -21.07 | +0.24 | +1.80% | 120963 | 16586.5 | 4.47% | | 300530 | 领湃科技 | 28.87 | -13.59 | +0.48 | +1.69% | 28630 | 8136.23 | 1.81% | | 920351 | 华光源海 | 23.36 | 66.53 | +0.38 | +1.65% | 21880 | 5159.631 | 5.52% | | 002982 | 湘佳股份 | 14.77 | 95.40 | +0.24 | +1.65% | 79170 | 11758.73 | 6.10% | | 000428 | 华天酒店 | 3.60 | -16.24 | +0.05 | +1.41% | 205738 | 7389.729 | 2.02% | | 002852 | 道道全 | 11.57 | 14.15 | +0.14 | +1.22% | 106908 | 12443.23 | 3.75% | | 600975 | 新五丰 | 5.88 | 294.82 | +0.07 | +1.20% | 339404 | 20136.51 | 2.72% | | 000669 | ST金鸿 | 3.06 | -12.76 | +0.03 | +0.99% | 44940 | 1368.58 | 0.66% | | 300148 | 天舟文化 | 5.20 | 64.64 | +0.05 | +0.97% | 681499.1 | 35380.47 | 8.37% | | 920751 | 惠同新材 | 25.46 | 46.94 | +0.24 | +0.95% | 8862 | 2236.48 | 1.07% | | 600476 | 湘邮科技 | 17.09 | -266.92 | +0.12 | +0.71% | 32680 | 5562.57 | 2.03% | | 300665 | 飞鹿股份 | 8.63 | -13.54 | +0.05 | +0.58% | 50597 | 4355.54 | 2.32% | | 300800 | 力合科技 | 12.43 | 73.05 | +0.06 | +0.49% | 19833 | 2468.48 | 0.85% | | 002567 | 唐人神 | 4.52 | -24.61 | +0.02 | +0.44% | 496353 | 22616.91 | 3.47% | | 002661 | 克明食品 | 9.52 | 27.65 | +0.04 | +0.42% | 32647 | 3119.07 | 1.04% | | 688433 | 华曙高科 | 84.71 | 924.09 | +0.33 | +0.39% | 17785.63 | 15121.24 | 0.88% | | 600479 | 千金药业 | 10.51 | 20.69 | +0.02 | +0.19% | 45968 | 4851.7 | 1.10% | | 000932 | 华菱钢铁 | 6.28 | 15.66 | +0.01 | +0.16% | 964440 | 61221.68 | 1.40% | | 688289 | 圣湘生物 | 20.23 | 43.17 | +0.03 | +0.15% | 71023.45 | 14443.86 | 1.23% | | 000702 | 正虹科技 | 6.98 | -45.23 | +0.01 | +0.14% | 60884 | 4294.42 | 2.28% | | 600969 | 郴电国际 | 11.87 | -278.69 | +0.01 | +0.08% | 65734 | 7908.81 | 1.78% | | 600458 | 时代新材 | 14.71 | 24.09 | +0.01 | +0.07% | 122029 | 17906 | 1.42% | | 000504 | *ST生物 | 8.61 | -458.09 | 0.00 | 0.00% | 10560 | 905.89 | 0.32% | | 300187 | 永清环保 | 5.30 | 30.18 | 0.00 | 0.00% | 57650 | 3066.88 | 0.90% | | 300209 | 有棵树 | 7.26 | 91.76 | 0.00 | 0.00% | 229135 | 16573.86 | 4.68% | | 601577 | 长沙银行 | 9.71 | 4.76 | -0.01 | -0.10% | 133670 | 13028.32 | 0.33% | | 600698 | 湖南天雁 | 8.22 | 2103.61 | -0.01 | -0.12% | 58575 | 4824.84 | 0.71% | | 000419 | 通程控股 | 6.41 | 27.12 | -0.01 | -0.16% | 74606 | 4818.24 | 1.37% | | 300268 | *ST佳沃 | 12.04 | -3.02 | -0.02 | -0.17% | 8670 | 1047.11 | 0.65% | | 000548 | 湖南投资 | 5.68 | 61.65 | -0.01 | -0.18% | 53495 | 3060.76 | 1.07% | | 002397 | 梦洁股份 | 4.40 | 104.52 | -0.01 | -0.23% | 160655 | 7083.26 | 2.48% | | 603319 | XD美湖股 | 37.40 | 84.32 | -0.10 | -0.27% | 66115 | 24686.56 | 1.95% | | 002412 | 汉森制药 | 6.69 | 19.57 | -0.02 | -0.30% | 48168 | 3245.64 | 0.97% | | 688067 | 爱威科技 | 27.25 | 68.76 | -0.10 | -0.37% | 6801.31 | 1865.591 | 1.00% | | 603939 | 益丰药房 | 24.08 | 17.77 | -0.09 | -0.37% | 90111 | 21806.48 | 0.74% | | 603998 | 方盛制药 | 11.77 | 17.50 | -0.05 | -0.42% | 39514 | 4690.46 | 0.90% | | 002096 | 易普力 | 13.96 | 20.79 | -0.06 | -0.43% | 60822 | 8547.62 | 0.87% | | 002523 | 天桥起重 | 4.48 | 52.74 | -0.02 | -0.44% | 232647 | 10509.76 | 1.65% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.02 | -0.47% | 106445 | 4541.58 | 0.70% | | 002843 | 泰嘉股份 | 18.01 | 107.20 | -0.10 | -0.55% | 38452 | 6909.54 | 1.53% | | 000430 | *ST张股 | 7.15 | -10.72 | -0.04 | -0.56% | 19579 | 1403.82 | 0.53% | | 000989 | 九芝堂 | 8.78 | 58.98 | -0.05 | -0.57% | 47923 | 4232.59 | 0.69% | | 001239 | 永达股份 | 16.28 | 36.90 | -0.10 | -0.61% | 18714 | 3065.71 | 1.64% | | 000722 | 湖南发展 | 12.90 | 85.03 | -0.08 | -0.62% | 95784 | 12446.48 | 2.06% | | 300035 | 中科电气 | 20.75 | 27.29 | -0.13 | -0.62% | 143298 | 29862.75 | 2.46% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.05 | -0.67% | 51768 | 3846.64 | 0.96% | | 300515 | 三德科技 | 20.08 | 22.91 | -0.14 | -0.69% | 16785 | 3378.26 | 0.83% | | 603959 | 百利科技 | 5.70 | -8.06 | -0.04 | -0.70% | 60311 | 3438.44 | 1.23% | | 600744 | 华银电力 | 6.33 | 61.18 | -0.05 | -0.78% | 338045 | 21558.12 | 1.66% | | 000590 | 古汉医药 | 11.13 | -23.83 | -0.09 | -0.80% | 26338 | 2958.56 | 1.10% | | 603989 | 艾华集团 | 17.96 | 32.38 | -0.15 | -0.83% | 33481 | 5991.15 | 0.84% | | 603721 | *ST天择 | 20.28 | -156.11 | -0.17 | -0.83% | 5428 | 1100.17 | 0.42% | | 603517 | ST绝味 | 12.71 | 111.74 | -0.11 | -0.86% | 34568 | 4404.21 | 0.57% | | 002251 | 步步高 | 5.10 | -23.55 | -0.05 | -0.97% | 494222 | 25414.87 | 2.30% | | 601098 | 中南传媒 | 11.04 | 12.52 | -0.11 | -0.99% | 68338 | 7594.7 | 0.38% | | 002879 | 长缆科技 | 20.37 | 74.91 | -0.21 | -1.02% | 48826 | 9974.351 | 3.67% | | 002913 | 奥士康 | 39.47 | 35.09 | -0.43 | -1.08% | 28832 | 11309.98 | 0.96% | | 002650 | ST加加 | 6.31 | -36.15 | -0.07 | -1.10% | 23059 | 1455.6 | 0.21% | | 920030 | 德众汽车 | 6.83 | -172.25 | -0.08 | -1.16% | 17193 | 1180.196 | 1.53% | | 688189 | 南新制药 | 8.36 | -6.23 | -0.10 | -1.18% | 30641.4 | 2589.152 | 1.12% | | 300705 | 九典制药 | 15.37 | 16.40 | -0.19 | -1.22% | 33314 | 5171.19 | 0.90% | | 002848 | *ST高斯 | 11.98 | -19.31 | -0.15 | -1.24% | 45738 | 5424.51 | 2.77% | | 000157 | 中联重科 | 8.67 | 17.43 | -0.11 | -1.25% | 490036 | 42908.04 | 0.69% | | 003000 | 劲仔食品 | 11.37 | 20.55 | -0.15 | -1.30% | 31955 | 3660.33 | 1.06% | | 920174 | 五新隧装 | 46.78 | 54.75 | -0.65 | -1.37% | 8814 | 4107.863 | 1.01% | | 002452 | 长高电新 | 9.91 | 22.46 | -0.15 | -1.49% | 150838 | 14934.4 | 2.92% | | 688187 | 时代电气 | 57.02 | 19.51 | -0.90 | -1.55% | 52256.12 | 29764.07 | 0.60% | | 603825 | ST华扬 | 9.39 | -4.04 | -0.15 | -1.57% | 27787 | 2611.62 | 1.10% | | 000819 | 岳阳兴长 | 16.67 | -149.71 | -0.27 | -1.59% | 71960 | 12125.84 | 1.97% | | 002097 | 山河智能 | 11.41 | 90.94 | -0.19 | -1.64% | 153627 | 17660.12 | 1.43% | | 920037 | 广信科技 | 86.20 | 44.04 | -1.48 | -1.69% | 11666 | 9996.374 | 3.95% | | 601901 | 方正证券 | 7.88 | 16.05 | -0.14 | -1.75% | 972192.9 | 76838.23 | 1.18% | | 300015 | 爱尔眼科 | 11.20 | 32.45 | -0.21 | -1.84% | 514105 | 57836.1 | 0.65% | | 301087 | 可孚医疗 | 52.07 | 33.99 | -0.99 | -1.87% | 10419 | 5467.73 | 0.54% | | 001208 | 华菱线缆 | 21.40 | 118.82 | -0.42 | -1.92% | 167374 | 35937.26 | 6.35% | | 600929 | 雪天盐业 | 6.06 | -4367.19 | -0.12 | -1.94% | 154353 | 9437.7 | 0.94% | | 301259 | 艾布鲁 | 32.63 | -1081.61 | -0.65 | -1.95% | 17909 | 5892.33 | 1.95% | | 300672 | 国科微 | 135.81 | 853.67 | -2.78 | -2.01% | 55757 | 76427.01 | 2.65% | | 002847 | 盐津铺子 | 68.20 | 24.75 | -1.40 | -2.01% | 16854 | 11631.3 | 0.68% | | 300413 | 芒果超媒 | 25.28 | 50.53 | -0.55 | -2.13% | 155372 | 39507.93 | 1.52% | | 002903 | 宇环数控 | 21.10 | 1083.13 | -0.46 | -2.13% | 37560 | 7966.49 | 3.52% | | 301109 | 军信股份 | 15.44 | 16.59 | -0.34 | -2.15% | 46569 | 7278.34 | 2.02% | | 688100 | 威胜信息 | 40.55 | 29.22 | -0.93 | -2.24% | 26587.31 | 10784.21 | 0.54% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.12 | -2.24% | 193174.4 | 10211.83 | 0.36% | | 300123 | 亚光科技 | 6.90 | -7.54 | -0.16 | -2.27% | 324502 | 22555.16 | 3.24% | | 600257 | 大湖股份 | 7.24 | -62.11 | -0.17 | -2.29% | 242587 | 17815.66 | 5.04% | | 300730 | 科创信息 | 13.04 | -52.14 | -0.31 | -2.32% | 50441 | 6621.13 | 2.61% | | 300490 | 华自科技 | 15.33 | -13.88 | -0.37 | -2.36% | 236819 | 36361.46 | 6.02% | | 300740 | 水羊股份 | 22.72 | 58.50 | -0.55 | -2.36% | 58459 | 13394.95 | 1.63% | | 300298 | 三诺生物 | 17.58 | 34.93 | -0.45 | -2.50% | 62312 | 11063.86 | 1.38% | | 001216 | 华瓷股份 | 18.00 | 20.10 | -0.47 | -2.54% | 39460 | 7149.129 | 1.61% | | 688152 | 麒麟信安 | 42.40 | 350.31 | -1.20 | -2.75% | 12292.89 | 5241.476 | 1.20% | | 002533 | 金杯电工 | 13.00 | 15.75 | -0.37 | -2.77% | 139277 | 18183.78 | 2.18% | | 301126 | 达嘉维康 | 11.84 | -508.98 | -0.35 | -2.87% | 49598 | 5957.09 | 3.60% | | 688157 | 松井股份 | 35.71 | 138.55 | -1.06 | -2.88% | 13656.36 | 4925.852 | 0.87% | | 300338 | ST开元 | 3.35 | -8.00 | -0.10 | -2.90% | 60688 | 2051.43 | 1.74% | | 603883 | 老百姓 | 15.42 | 28.02 | -0.47 | -2.96% | 142247 | 22219.9 | 1.87% | | 301118 | 恒光股份 | 26.33 | -328.23 | -0.81 | -2.98% | 25282 | 6735.04 | 2.41% | | 301079 | 邵阳液压 | 41.98 | -566.40 | -1.30 | -3.00% | 58094 | 24503.1 | 8.36% | | 600390 | 五矿资本 | 5.73 | 611.60 | -0.18 | -3.05% | 486523 | 28139.92 | 1.08% | | 002261 | 拓维信息 | 31.72 | -5997.72 | -1.00 | -3.06% | 312788 | 100106.2 | 2.73% | | 688523 | 航天环宇 | 59.92 | 239.37 | -1.89 | -3.06% | 68312.93 | 40763.65 | 7.08% | | 688799 | 华纳药厂 | 46.77 | 28.83 | -1.53 | -3.17% | 15086.9 | 7156.742 | 1.15% | | 300474 | 景嘉微 | 74.03 | -147.94 | -2.45 | -3.20% | 96212 | 71668.69 | 2.37% | | 300866 | 安克创新 | 98.56 | 20.52 | -3.44 | -3.37% | 36169 | 35705.93 | 1.18% | | 300358 | 楚天科技 | 10.94 | -43.24 | -0.39 | -3.44% | 141808 | 15700.81 | 2.02% | | 301232 | 飞沃科技 | 241.00 | -468.68 | -8.98 | -3.59% | 46283 | 110294.6 | 10.36% | | 002943 | 宇晶股份 | 73.51 | -39.32 | -2.83 | -3.71% | 84591 | 62395.65 | 5.81% | | 300433 | 蓝思科技 | 36.10 | 46.57 | -1.44 | -3.84% | 784486 | 282390.2 | 1.58% | | 688598 | 金博股份 | 27.91 | -6.13 | -1.16 | -3.99% | 50505.57 | 14176.94 | 2.48% | | 600478 | 科力远 | 6.89 | 60.65 | -0.29 | -4.04% | 404152 | 28142.65 | 2.43% | | 600416 | 湘电股份 | 14.17 | 74.23 | -0.60 | -4.06% | 217252 | 31094.94 | 1.64% | | 000908 | *ST景峰 | 6.93 | 38.94 | -0.30 | -4.15% | 132501 | 9369.9 | 1.51% | | 002549 | 凯美特气 | 20.87 | 241.41 | -0.94 | -4.31% | 272321 | 57173.34 | 3.93% | | 301358 | 湖南裕能 | 61.89 | 62.94 | -2.79 | -4.31% | 147901 | 91539.13 | 3.83% | | 000917 | 电广传媒 | 10.85 | 92.07 | -0.49 | -4.32% | 588687 | 64850.52 | 4.15% | | 301548 | 崇德科技 | 68.09 | 44.80 | -3.25 | -4.56% | 20340 | 13880.43 | 7.75% | | 300726 | 宏达电子 | 48.85 | 58.34 | -2.49 | -4.85% | 98469 | 48497.85 | 4.59% | | 002297 | 博云新材 | 11.50 | -323.89 | -0.61 | -5.04% | 352256 | 40919.95 | 6.15% | | 000519 | 中兵红箭 | 18.59 | -79.42 | -0.99 | -5.06% | 463324 | 87194.94 | 3.33% | | 601636 | 旗滨集团 | 6.83 | 33.76 | -0.37 | -5.14% | 539992 | 37509.77 | 1.83% | | 688750 | 金天钛业 | 20.09 | 112.92 | -1.15 | -5.41% | 90736.32 | 18442.4 | 3.90% | | 002554 | 惠博普 | 4.15 | -53.34 | -0.25 | -5.68% | 1096240 | 46181.48 | 8.22% | | 300345 | 华民股份 | 6.64 | -18.10 | -0.40 | -5.68% | 251296 | 16995.39 | 5.24% | | 688779 | 五矿新能 | 9.88 | -53.66 | -0.73 | -6.88% | 619274.9 | 62034.43 | 3.21% | | 688480 | 赛恩斯 | 73.94 | 63.20 | -5.94 | -7.44% | 30035.92 | 22773.32 | 3.15% | | 603353 | 和顺石油 | 36.50 | 789.96 | -2.96 | -7.50% | 108617 | 40291.88 | 6.37% | | 002125 | 湘潭电化 | 13.72 | 37.85 | -1.33 | -8.84% | 393061 | 55277.86 | 6.24% | | 300267 | 尔康制药 | 3.79 | -25.35 | -0.40 | -9.55% | 1077559 | 41879.27 | 7.58% | | 002716 | 湖南白银 | 19.04 | 262.36 | -2.11 | -9.98% | 1202802 | 230366 | 5.17% | | 002667 | 威领股份 | 20.44 | -25.59 | -2.27 | -10.00% | 110773 | 23114.02 | 4.68% | | 600961 | 株冶集团 | 22.93 | 23.14 | -2.55 | -10.01% | 237345 | 55281.94 | 3.16% | | 920634 | 新威凌 | 28.91 | 89.90 | -3.67 | -11.26% | 45327 | 13191.39 | 11.20% |
|