中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭华股份(688571)浙江省上涨家数:408下跌家数:301平均涨幅:+0.72%平均换手:2.10%总成交额:1555.44亿元
更新时间：2026-01-29 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688365光云科技30.42-313.36+5.07+20.00%289544.182131.276.80%
920227美登科技91.5088.06+13.15+16.78%3358828586.2419.09%
688583思看科技106.6078.86+13.42+14.40%28997.130173.599.41%
300792壹网壹创45.99136.67+5.68+14.09%20494788388.839.64%
301218华是科技40.59-966.36+4.59+12.75%12897248892.2318.41%
300163先锋新材5.3927.53+0.56+11.59%825012.943954.7118.18%
605080浙江自然26.9018.59+2.45+10.02%6804417830.994.85%
603172万丰股份23.3955.74+2.13+10.02%4959011072.099.90%
603103横店影视23.18159.38+2.11+10.01%10975424465.091.73%
603001奥康国际10.44-14.48+0.95+10.01%15851416134.613.95%
605060联德股份44.5248.91+4.05+10.01%3147013647.621.32%
600633浙数文化16.6036.83+1.51+10.01%740118118952.25.84%
603316诚邦股份14.74-43.27+1.34+10.00%14431420534.195.46%
000607华媒控股5.28-69.28+0.48+10.00%37006319084.984.18%
600986浙文互联13.78161.71+1.25+9.98%2415848318959.316.24%
601599浙文影业4.5543.83+0.41+9.90%82135836340.657.08%
300244迪安诊断26.54-38.45+2.22+9.13%541395138219.810.80%
002131利欧股份9.56132.35+0.79+9.01%8413788768847.814.38%
301193家联科技23.85-55.45+1.95+8.90%6186414572.234.47%
301066万事利21.78187.01+1.71+8.52%9593620241.955.09%
603311金海高科16.8943.91+1.32+8.48%7853212800.943.33%
002044美年健康7.6096.13+0.58+8.26%2297177168917.45.93%
300766每日互动46.65-146.98+3.15+7.24%526828238979.714.72%
600273嘉化能源11.8515.46+0.80+7.24%37770944940.192.78%
920924广脉科技25.93149.98+1.75+7.24%364489070.6345.66%
002244滨江集团12.0111.30+0.77+6.85%35719842008.61.33%
300459汤姆猫5.43-19.35+0.33+6.47%2534819134392.57.71%
605155西大门21.0532.67+1.27+6.42%6902914301.073.69%
002712思美传媒6.73-85.87+0.40+6.32%29471519378.615.45%
300277海联讯17.95691.68+1.06+6.28%32347459348.649.48%
301052果麦文化41.54129.83+2.39+6.10%7145729075.038.91%
002624完美世界19.24-160.04+1.09+6.01%41317677609.642.26%
003041真爱美家64.7137.28+3.66+6.00%5581835666.844.08%
605003众望布艺34.4858.19+1.93+5.93%183806284.931.67%
300548长芯博创154.58158.40+8.52+5.83%212186311811.27.88%
000156华数传媒8.9731.28+0.48+5.65%26402223282.41.55%
688039当虹科技58.85-119.68+3.07+5.50%36743.4121276.533.32%
688296和达科技16.18-39.24+0.83+5.41%25061.133954.6122.33%
001278一彬科技22.11-53.78+1.13+5.39%277945978.685.50%
603980吉华集团6.1673.72+0.31+5.30%876079.153009.3512.94%
300316晶盛机电47.59138.21+2.38+5.26%343885161310.72.79%
300133华策影视9.3670.15+0.46+5.17%1127690103179.56.99%
688717艾罗能源107.5088.91+5.22+5.10%41533.6843725.844.19%
300943春晖智控27.40101.47+1.28+4.90%14310239084.1910.65%
001270*ST铖昌165.40375.57+7.72+4.90%69266113046.33.40%
920974凯大催化9.8652.37+0.46+4.89%14907615173.9411.61%
002173创新医疗29.55-212.43+1.37+4.86%407903119067.19.80%
600683京投发展4.75-6.03+0.22+4.86%30370914622.134.10%
920130立方控股26.69-40.69+1.23+4.83%204275355.2943.65%
688299长阳科技19.95-107.59+0.91+4.78%211003.639869.27.34%
300078思创智联5.05-25.36+0.23+4.77%53677926558.454.82%
002115三维通信16.13-53.63+0.72+4.67%1594984252796.221.20%
002043兔宝宝16.3918.58+0.72+4.59%7256111644.580.99%
603637镇海股份12.5232.22+0.54+4.51%12392815412.315.19%
688777中控技术87.1082.84+3.74+4.49%266294.8228740.23.40%
300113顺网科技25.3647.69+1.08+4.45%415402101945.68.02%
301275汉朔科技63.0853.70+2.68+4.44%2546215799.057.53%
601116三江购物16.7867.59+0.71+4.42%21653235627.253.95%
603171税友股份79.05299.98+3.33+4.40%4101031956.711.01%
603506南都物业14.7723.90+0.61+4.31%3524450961.88%
301398星源卓镁65.66106.08+2.66+4.22%1550610033.074.17%
605336帅丰电器15.64149.63+0.63+4.20%295504582.881.61%
002144宏达高科15.20123.23+0.61+4.18%11500617253.618.36%
301556托普云农124.6576.94+4.92+4.11%2748833815.19.32%
002284亚太股份17.8634.35+0.70+4.08%29440453015.854.03%
688023安恒信息60.14-90.21+2.27+3.92%32314.1419109.283.17%
002440闰土股份11.1743.65+0.42+3.91%128197414399013.55%
300118东方日升22.07-8.96+0.81+3.81%126792027325013.68%
600763通策医疗46.8840.59+1.71+3.79%7523434729.271.68%
002508老板电器20.8512.86+0.76+3.78%8215516957.120.88%
300451创业慧康5.77-25.65+0.20+3.59%52187629477.723.84%
603816顾家家居34.9818.00+1.21+3.58%4061414027.220.50%
300901中胤时尚17.97-206.76+0.61+3.51%319885720.121.33%
603557ST起步2.66-11.65+0.09+3.50%2404616416.873.86%
600933爱柯迪19.7318.59+0.66+3.46%10159019872.511.04%
301535浙江华远26.8691.22+0.87+3.35%5402614772.798.47%
600768宁波富邦17.29169.36+0.54+3.22%9570816282.297.16%
603258电魂网络19.22-62.78+0.60+3.22%308145834.291.28%
300347泰格医药58.7482.62+1.83+3.22%4818727785.680.85%
000739普洛药业19.3526.01+0.59+3.14%6583212641.180.57%
001228永泰运30.6934.35+0.93+3.13%149664556.491.87%
002372伟星新材12.3022.55+0.37+3.10%18390022443.051.25%
002095生意宝19.23-452.62+0.57+3.05%5458010326.42.17%
300250初灵信息25.40-340.89+0.75+3.04%9264323124.375.89%
300795米奥会展14.2635.03+0.42+3.03%257523632.31.49%
603173福斯达45.9418.45+1.28+2.87%138666329.332.80%
002188中天服务6.8484.38+0.19+2.86%827005582.363.21%
300426华智数媒8.74-12.34+0.24+2.82%517964465.081.29%
300550和仁科技15.0677.06+0.41+2.80%348345157.031.33%
300270中威电子12.19-66.19+0.33+2.78%10493612638.834.02%
002266浙富控股5.2429.26+0.14+2.75%2792437149668.45.70%
300027华谊兄弟2.26-17.61+0.06+2.73%60141813442.762.42%
300587天铁科技6.43-124.68+0.17+2.72%26144416598.962.49%
301567贝隆精密51.63125.95+1.35+2.68%124046342.365.84%
301316慧博云通47.49189.03+1.24+2.68%4823322553.251.21%
002133广宇集团3.85-3.91+0.10+2.67%1461015557.881.90%
003011海象新材23.3817.29+0.60+2.63%130053000.771.67%
300994久祺股份17.1023.52+0.43+2.58%189673217.41.63%
002629仁智股份6.42764.36+0.16+2.56%24215615485.35.72%
300461田中精机35.80-48.98+0.88+2.52%5019617676.223.49%
002103广博股份9.8930.71+0.24+2.49%13229712916.533.51%
920169七丰精工39.2992.19+0.95+2.48%233839107.9154.60%
603578三星新材17.42-23.91+0.42+2.47%8446314685.134.68%
002493荣盛石化14.52197.00+0.35+2.47%52181375507.270.56%
300033同花顺358.6881.07+8.58+2.45%59511209127.91.90%
600352浙江龙盛15.1123.70+0.36+2.44%1273352191622.53.91%
603806福斯特18.2264.48+0.43+2.42%41897674955.341.61%
000913钱江摩托15.7415.63+0.37+2.41%6950410902.271.51%
688184ST帕瓦10.23-3.32+0.24+2.40%15014.411520.4211.49%
600797浙大网新11.10661.37+0.26+2.40%46988551398.514.57%
301097天益医疗59.81271.04+1.40+2.40%70104176.562.42%
002590万安科技15.1536.62+0.35+2.36%12105818359.592.45%
603040新坐标121.4563.94+2.75+2.32%2267727575.081.67%
601921浙版传媒8.4014.55+0.19+2.31%13791311515.410.62%
001211双枪科技29.1892.52+0.66+2.31%123853592.811.85%
603238诺邦股份19.6428.62+0.44+2.29%135562637.450.76%
300645正元智慧20.14325.95+0.44+2.23%214654266.521.54%
300784利安科技62.2854.90+1.36+2.23%150059267.168.86%
000517荣安地产1.86-2.80+0.04+2.20%2141553937.070.86%
688088虹软科技54.0894.28+1.16+2.19%44961.4924146.971.12%
300913兆龙互连52.8589.96+1.13+2.18%3654018924.981.43%
603195公牛集团42.2019.13+0.90+2.18%230519623.960.13%
600576祥源文旅6.5936.08+0.14+2.17%1066876966.51.62%
603095越剑智能19.1746.25+0.40+2.13%5248410000.812.03%
301295美硕科技35.55171.14+0.74+2.13%209847445.487.14%
603926铁流股份25.3258.42+0.52+2.10%5432513739.552.35%
603607京华激光23.7539.26+0.48+2.06%311497342.521.74%
300763锦浪科技87.1439.08+1.76+2.06%10785692273.53.35%
002859洁美科技38.7083.00+0.78+2.06%3608513876.710.89%
600491龙元建设2.98-7.55+0.06+2.05%1360314015.820.89%
600776东方通信19.1458.40+0.38+2.03%29538155824.723.09%
300649杭州园林15.25-149.09+0.30+2.01%151512281.81.43%
300571平治信息30.64-37.31+0.59+1.96%3707911148.363.21%
603908牧高笛24.8682.73+0.47+1.93%61031509.560.66%
603008喜临门21.2922.63+0.40+1.91%5410011314.681.47%
600052东望时代4.82-10.33+0.09+1.90%724953464.140.86%
603709中源家居17.97-36.74+0.33+1.87%138382468.631.11%
600415小商品城16.9122.07+0.31+1.87%39124065425.240.71%
301019宁波色母24.1535.78+0.44+1.86%116352797.791.11%
920475三友科技17.58-5166.51+0.32+1.85%3490608.99850.83%
002563森马服饰5.5016.12+0.10+1.85%19461610602.40.88%
600571信雅达16.6777.45+0.30+1.83%7507412365.471.64%
605303园林股份18.34-12.67+0.33+1.83%207813779.431.29%
301081严牌股份11.71185.83+0.21+1.83%266263104.931.22%
603551奥普科技11.2614.68+0.20+1.81%209592353.190.55%
300911亿田智能33.24-83.14+0.59+1.81%116763808.870.68%
603789*ST星农5.67-9.50+0.10+1.80%15803892.90.61%
603605珀莱雅72.7618.25+1.28+1.79%36321261630.92%
603687大胜达11.4054.78+0.20+1.79%382234309.110.69%
300768迪普科技19.4277.00+0.34+1.78%410177880.3910.98%
002602世纪华通19.0237.21+0.33+1.77%727690138003.81.07%
605068明新旭腾28.93-20.97+0.50+1.76%187335390.611.15%
300111向日葵4.64940.83+0.08+1.75%34705216049.73.10%
301055张小泉22.0775.14+0.38+1.75%368228222.5512.36%
001238浙江正特53.59-63403.39+0.92+1.75%41672206.240.40%
603073彩蝶实业20.4024.40+0.35+1.75%82271672.552.20%
688475萤石网络31.8044.20+0.54+1.73%28770.979095.90.37%
301585蓝宇股份32.9552.00+0.55+1.70%200126572.572.94%
002250联化科技18.0241.96+0.30+1.69%15751228068.851.76%
301212联盛化学31.15208.30+0.51+1.66%77382409.630.83%
603839安正时尚7.97-29.91+0.13+1.66%277322188.260.71%
603181皇马科技16.6721.83+0.27+1.65%7160411972.91.22%
605180华生科技15.4497.65+0.25+1.65%110191685.870.65%
300025华星创业6.18-40.36+0.10+1.64%703584290.21.39%
301469恒达新材32.1140.94+0.51+1.61%109363501.972.37%
002641公元股份4.4962.73+0.07+1.58%870583873.930.77%
603116红蜻蜓6.49-34.03+0.10+1.56%442832856.90.77%
605337李子园13.7725.05+0.21+1.55%12457316937.153.19%
600126杭钢股份9.25-386.67+0.14+1.54%55986451152.291.66%
300234开尔新材5.98623.70+0.09+1.53%512123052.111.49%
920770艾能聚19.4257.91+0.29+1.52%346846629.6564.24%
301667纳百川75.6877.79+1.12+1.50%1581111785.517.03%
300698万马科技43.15135.20+0.63+1.48%171207307.321.46%
002468申通快递13.0817.52+0.19+1.47%690359000.3910.47%
300144宋城演艺8.2927.38+0.12+1.47%22327718382.160.95%
300746汉嘉数智13.84-7.64+0.20+1.47%143981972.450.64%
603177德创环保11.80205.03+0.17+1.46%262883097.991.29%
300469信息发展64.77-123.09+0.93+1.46%3409822078.71.45%
001222源飞宠物22.4124.48+0.32+1.45%126682800.231.18%
300314戴维医疗14.1161.04+0.20+1.44%231153251.931.61%
002247聚力文化2.8761.61+0.04+1.41%1513784310.752.35%
002344海宁皮城5.0384.39+0.07+1.41%1005735011.90.78%
002404嘉欣丝绸7.2025.04+0.10+1.41%469083353.941.03%
301077星华新材32.4736.81+0.45+1.41%209946778.1692.20%
301353普莱得29.1041.35+0.40+1.39%57781674.141.81%
601579会稽山21.1850.82+0.29+1.39%474649985.240.99%
002126银轮股份38.7938.55+0.52+1.36%9145735218.121.15%
603379三美股份69.9723.62+0.93+1.35%6156343226.81.01%
920270天铭科技18.9640.32+0.25+1.34%118492232.7821.46%
688789宏华数科76.4227.99+0.99+1.31%8887.436807.090.49%
603208江山欧派14.77-27.20+0.19+1.30%128951892.790.73%
603391力聚热能64.7228.74+0.83+1.30%46332991.372.04%
002761浙江建投8.6956.12+0.11+1.28%655575659.590.61%
301009可靠股份13.4498.52+0.17+1.28%171582281.561.14%
002032苏泊尔43.6916.08+0.54+1.25%125665468.780.16%
300893松原安全24.3834.66+0.30+1.25%208475034.090.83%
301065本立科技23.6435.83+0.29+1.24%78961858.860.92%
603602纵横通信15.58127.37+0.19+1.23%506387765.772.19%
300181佐力药业17.2320.27+0.21+1.23%541939291.780.90%
605138盛泰集团7.4390.25+0.09+1.23%154641143.520.28%
002942新农股份21.9039.38+0.26+1.20%133652915.980.97%
301279金道科技33.2770.71+0.39+1.19%127784234.971.30%
600570恒生电子32.6558.74+0.38+1.18%28594692162.831.51%
001336楚环科技26.6581.08+0.31+1.18%78332068.41.68%
600724宁波富达6.9045.57+0.08+1.17%904456208.380.63%
688032禾迈股份109.00342.46+1.26+1.17%10032.1510868.670.81%
603733仙鹤股份24.3117.83+0.28+1.17%407699979.890.58%
301113雅艺科技25.51315.58+0.29+1.15%73401862.411.33%
603216梦天家居45.82133.13+0.52+1.15%4869422434.232.19%
301335天元宠物29.9979.60+0.34+1.15%88292624.371.74%
002415海康威视32.3922.51+0.36+1.12%349266112711.30.39%
300894火星人11.77-21.52+0.13+1.12%230452692.570.78%
603079圣达生物20.5063.44+0.22+1.08%141972903.460.75%
002403爱仕达12.35-92.31+0.13+1.06%209992580.620.71%
603081大丰实业14.2857.97+0.15+1.06%339034801.660.80%
603239浙江仙通24.1533.67+0.25+1.05%299657177.411.11%
605179一鸣食品20.49213.72+0.21+1.04%201924120.920.50%
920056能之光28.6442.42+0.29+1.02%137533890.9934.46%
002677浙江美大8.91264.76+0.09+1.02%392543483.660.73%
002586ST围海4.99-187.13+0.05+1.01%882504413.80.81%
605055迎丰股份8.99-145.88+0.09+1.01%131741181.480.30%
300357我武生物29.3039.29+0.29+1.00%206066021.830.43%
603320迪贝电气22.1644.06+0.21+0.96%139293060.830.93%
600130*ST波导4.23702.38+0.04+0.95%9598340641.28%
002375亚厦股份4.2518.09+0.04+0.95%1029034328.970.78%
605158华达新材8.5026.56+0.08+0.95%169111432.270.33%
000411英特集团12.9514.84+0.12+0.94%495386298.981.35%
603075热威股份23.7830.17+0.22+0.93%157113717.333.81%
000631顺发恒能4.33128.15+0.04+0.93%29702112729.71.24%
603583捷昌驱动37.9439.68+0.35+0.93%242799145.540.64%
603600永艺股份11.9815.06+0.11+0.93%155641858.740.52%
603456九洲药业18.5422.81+0.17+0.93%6455111879.580.73%
600796钱江生化6.5831.24+0.06+0.92%535253521.031.72%
300729乐歌股份14.3920.53+0.13+0.91%216013099.180.68%
603130云中马58.0195.39+0.52+0.90%82694770.220.60%
603373安邦护卫39.2132.58+0.35+0.90%39991557.790.88%
603701德宏股份21.47132.09+0.19+0.89%133382833.560.51%
603889新澳股份9.3915.74+0.08+0.86%386943619.310.53%
002758浙农股份10.7612.76+0.09+0.84%635956857.6891.23%
603556海兴电力39.4820.36+0.33+0.84%3317513172.330.68%
001256炜冈科技21.6633.89+0.18+0.84%104792252.760.98%
605268王力安防10.8627.35+0.09+0.84%186021999.390.42%
300710万隆光电30.32-13.53+0.25+0.83%126183797.71.69%
688360德马科技19.7860.99+0.16+0.82%12834.762523.3640.51%
300849锦盛新材18.55-84.34+0.15+0.82%118412181.280.97%
001380华纬科技23.6323.07+0.19+0.81%130153059.091.48%
603168莎普爱思7.58-43.59+0.06+0.80%333772510.360.90%
002489浙江永强3.8112.65+0.03+0.79%1599926072.010.84%
603617君禾股份7.7462.45+0.06+0.78%339992623.170.89%
002364中恒电气32.65191.23+0.25+0.77%22303271496.084.00%
300441鲍斯股份7.8617.46+0.06+0.77%259742034.890.41%
300992泰福泵业32.93315.98+0.25+0.76%130074282.391.68%
603595ST东尼17.17100.99+0.13+0.76%135582315.020.58%
605166聚合顺10.6216.20+0.08+0.76%221002336.070.70%
300920润阳科技41.47118.65+0.31+0.75%59732463.220.91%
688288鸿泉技术27.6040.47+0.20+0.73%6687.31831.0630.67%
301388欣灵电气33.54152.49+0.24+0.72%86932910.33.18%
301073君亭酒店30.75356.13+0.22+0.72%220116706.51.24%
688320禾川科技35.23-30.21+0.25+0.71%12203.974267.4320.81%
300488恒锋工具34.0940.21+0.24+0.71%87552969.590.61%
688006杭可科技31.5556.67+0.22+0.70%31920.7110005.990.53%
605377华旺科技8.6318.01+0.06+0.70%243702097.040.44%
603558健盛集团11.6110.74+0.08+0.69%147311703.210.43%
300020ST银江4.37-2.64+0.03+0.69%965714184.261.26%
920249利尔达14.60-147.14+0.10+0.69%383205619.3023.07%
603300海南华铁7.4322.91+0.05+0.68%34311525183.391.72%
603948建业股份29.9422.27+0.20+0.67%3539710660.952.18%
301390经纬股份37.6691.53+0.25+0.67%67292503.582.19%
002142宁波银行30.206.91+0.20+0.67%9729429300.610.15%
688348昱能科技57.70158.01+0.38+0.66%19544.7611181.61.25%
002756永兴材料54.6848.79+0.36+0.66%9261649859.992.38%
300702天宇股份26.3747.85+0.17+0.65%146633846.420.69%
605378野马电池21.7562.77+0.14+0.65%149243256.830.57%
603237五芳斋17.2031.80+0.11+0.64%5283904.720.27%
603538美诺华21.9048.57+0.14+0.64%256815568.381.19%
600926杭州银行15.906.06+0.10+0.63%24622539147.40.34%
688290景业智能55.29348.70+0.34+0.62%6774.783739.680.66%
002840华统股份9.7786.47+0.06+0.62%882758636.771.11%
300553集智股份44.07131.34+0.27+0.62%165357226.111.96%
603272联翔股份21.24105.26+0.13+0.62%90811923.650.88%
603231索宝蛋白19.6221.32+0.12+0.62%90781771.430.85%
002686亿利达6.81315.41+0.04+0.59%543063680.671.04%
603222济民健康8.57-27.23+0.05+0.59%788546687.241.50%
300817双飞集团20.6470.07+0.12+0.58%97982021.670.78%
600235民丰特纸6.9682.42+0.04+0.58%293902035.970.84%
605007五洲特纸13.9730.80+0.08+0.58%471876593.831.18%
300703创源股份26.4737.34+0.15+0.57%307968022.061.82%
603677奇精机械17.7650.01+0.10+0.57%83491469.240.43%
003036泰坦股份16.0469.43+0.09+0.56%114231816.870.53%
603767中马传动21.54790.49+0.12+0.56%281886033.730.91%
601528瑞丰银行5.415.29+0.03+0.56%896284834.120.52%
600477杭萧钢构3.6275.93+0.02+0.56%67497024494.012.86%
301399英特科技19.9793.98+0.11+0.55%96431915.521.76%
688379华光新材52.9829.85+0.29+0.55%7955.294175.5580.88%
600261阳光照明3.6727.23+0.02+0.55%754362764.520.57%
600177雅戈尔7.4013.15+0.04+0.54%872466452.520.19%
000909ST数源5.60-13.49+0.03+0.54%8072451.630.18%
002067景兴纸业5.60133.01+0.03+0.54%25551914287.731.91%
300349金卡智能16.8326.07+0.09+0.54%6047810104.341.64%
003017大洋生物32.2529.28+0.17+0.53%107713463.521.55%
603711香飘飘13.2937.52+0.07+0.53%96601274.620.23%
002322理工能科13.3521.35+0.07+0.53%210492800.190.60%
600865百大集团13.76205.53+0.07+0.51%463716359.091.23%
920656海昇药业17.7326.67+0.09+0.51%3722656.95311.15%
605277新亚电子24.2837.39+0.12+0.50%6256314976.741.97%
603568伟明环保28.4517.83+0.14+0.49%329639357.620.19%
600790轻纺城4.0971.87+0.02+0.49%429841753.530.29%
300898熊猫乳品28.6336.93+0.14+0.49%132453782.91.15%
002569*ST步森14.45-47.14+0.07+0.49%179362498.291.28%
603303得邦照明14.6924.48+0.07+0.48%96111416.010.20%
002430杭氧股份32.1331.30+0.15+0.47%6118819703.290.63%
603004鼎龙科技24.3232.20+0.11+0.45%98112382.51.67%
920608丰安股份20.0037.06+0.09+0.45%2065410.69420.52%
688203海正生材13.49393.02+0.06+0.45%17423.662348.2651.40%
002795永和智控6.81-10.68+0.03+0.44%658534440.721.52%
300519新光药业15.9343.99+0.07+0.44%113211790.250.99%
605507国邦医药27.3917.53+0.12+0.44%127923502.940.42%
002332仙琚制药9.2433.40+0.04+0.43%553925105.490.56%
002224三力士4.63427.14+0.02+0.43%718263311.440.89%
002120韵达股份6.9816.37+0.03+0.43%1151567987.510.41%
002552宝鼎科技21.1243.84+0.09+0.43%20851144993.495.66%
603298杭叉集团28.5216.99+0.12+0.42%6590918669.810.50%
920906舜宇精工28.5235.03+0.12+0.42%39701127.4321.19%
605369拱东医疗19.0341.06+0.08+0.42%65861246.710.30%
605028世茂能源26.2325.53+0.11+0.42%106352763.540.66%
002418康盛股份4.79-72.96+0.02+0.42%1694978062.021.49%
002206海利得7.3716.19+0.03+0.41%16728912335.011.96%
300266兴源环境2.53-19.18+0.01+0.40%907572285.320.58%
605011杭州热电20.3543.29+0.08+0.39%128092596.90.32%
002003伟星股份10.3218.59+0.04+0.39%301873109.580.30%
600152维科技术7.77-46.41+0.03+0.39%1077318254.052.04%
300439美康生物10.3842.36+0.04+0.39%326133362.331.12%
301237和顺科技64.90-108.96+0.25+0.39%45042900.160.77%
301068大地海洋26.18-151.57+0.10+0.38%39871040.30.40%
301539宏鑫科技21.3951.80+0.08+0.38%98952110.261.32%
300838浙江力诺16.18454.41+0.06+0.37%111331796.411.09%
300652雷迪克54.2043.86+0.20+0.37%108465865.060.91%
301222浙江恒威30.3329.32+0.11+0.36%41981267.970.53%
002520日发精机6.01-5.15+0.02+0.33%974905814.881.36%
001255博菲电气39.33422.95+0.13+0.33%170646629.72.40%
002012凯恩股份6.07584.36+0.02+0.33%398142406.920.85%
001367海森药业24.4630.10+0.08+0.33%77491884.281.95%
603055台华新材9.3415.81+0.03+0.32%281672625.320.32%
688581安杰思62.4018.55+0.20+0.32%1751.541089.9730.42%
920570坤博精工37.70-790.00+0.12+0.32%27001009.5621.11%
300880迦南智能19.2842.27+0.06+0.31%90601738.410.46%
301004嘉益股份48.4412.40+0.15+0.31%2023980.40.15%
002633申科股份16.21405.82+0.05+0.31%121681964.090.81%
603995甬金股份19.7110.74+0.06+0.31%472009327.971.29%
002010传化智联6.7733.94+0.02+0.30%15430310430.180.56%
603105芯能科技10.1626.22+0.03+0.30%436314411.020.87%
603896寿仙谷20.3929.65+0.06+0.30%118432405.190.60%
603661恒林股份34.1017.19+0.10+0.29%2648905.350.19%
603500祥和实业13.7431.23+0.04+0.29%251593445.930.76%
688767博拓生物38.1755.57+0.11+0.29%9190.2293509.8420.62%
601865福莱特17.51117.71+0.05+0.29%14761925725.060.78%
301096百诚医药53.13-30.82+0.15+0.28%109245743.631.31%
300772运达股份21.2837.25+0.06+0.28%6520613904.690.93%
002434万里扬10.6743.27+0.03+0.28%11511012241.720.88%
003030祖名股份21.74142.14+0.06+0.28%117702556.581.48%
920679前进科技21.7964.37+0.06+0.28%3260703.94630.89%
301157华塑科技54.6593.72+0.15+0.28%49012656.962.37%
605116奥锐特29.2728.00+0.08+0.27%145604245.980.36%
603289泰瑞机器11.0631.02+0.03+0.27%181652007.460.62%
002860星帅尔14.7530.24+0.04+0.27%11294116385.813.23%
301507民生健康15.6146.35+0.04+0.26%226983520.722.06%
300076GQY视讯7.84-52.37+0.02+0.26%520414058.751.23%
603662柯力传感67.4558.47+0.17+0.25%1736811691.830.62%
002154报喜鸟4.0218.59+0.01+0.25%874123505.410.74%
605566福莱蒽特32.17140.12+0.08+0.25%60511936.840.45%
603076乐惠国际24.17205.88+0.06+0.25%88282124.410.73%
600814杭州解百8.0830.24+0.02+0.25%413343315.60.56%
300743天地数码20.5328.39+0.05+0.24%153573132.611.21%
688565力源科技13.0960.39+0.03+0.23%12509.91637.5030.84%
688616西力科技13.3725.21+0.03+0.22%6712.24895.04520.37%
920527夜光明17.9751.93+0.04+0.22%2445438.32970.67%
605162新中港9.2724.96+0.02+0.22%172901601.070.43%
601789宁波建工5.3229.91+0.01+0.19%21164511120.691.95%
603877太平鸟16.0642.29+0.03+0.19%120321939.180.26%
603277银都股份16.2318.84+0.03+0.19%2964479.770.05%
600668尖峰集团11.126.68+0.02+0.18%370234095.790.90%
920058华洋赛车33.4933.95+0.06+0.18%1406467.63060.51%
603610麒盛科技17.4740.60+0.03+0.17%178833117.20.51%
300412迦南科技5.8392.73+0.01+0.17%669053878.911.43%
300411金盾股份11.77749.94+0.02+0.17%228692677.350.74%
301203国泰环保35.3221.93+0.06+0.17%456316121.04%
301616浙江华业53.2021.32+0.09+0.17%58603105.742.93%
600113浙江东日59.62173.99+0.10+0.17%2089112547.430.51%
920395朗鸿科技12.0833.10+0.02+0.17%4674564.47680.45%
600671天目药业18.6968.66+0.03+0.16%148622761.031.22%
001356富岭股份12.5555.30+0.02+0.16%184812302.360.92%
300643万通智控19.7827.55+0.03+0.15%214884243.030.93%
301359东南电子20.5358.60+0.03+0.15%96001958.61.40%
603071物产环能13.7311.64+0.02+0.15%107121469.010.19%
603266天龙股份22.1139.86+0.03+0.14%132742928.990.67%
002427尤夫股份7.54272.86+0.01+0.13%1211929110.171.23%
600032浙江新能7.9735.76+0.01+0.13%393213127.030.16%
002896中大力德81.81220.78+0.10+0.12%1808314774.430.92%
603178圣龙股份17.54-82.83+0.02+0.11%116522027.90.49%
002617露笑科技9.0064.07+0.01+0.11%45183940519.572.39%
000705浙江震元9.4967.15+0.01+0.11%264252504.30.94%
603215比依股份20.5035.00+0.02+0.10%174333538.240.93%
002064华峰化学13.7741.00+0.01+0.07%25018334214.870.51%
603213镇洋发展13.7765.85+0.01+0.07%6754928.890.15%
301309万得凯29.8225.41+0.02+0.07%39581181.521.55%
603917合力科技14.94300.80+0.01+0.07%270824036.71.33%
603338浙江鼎力57.9016.63+0.02+0.03%141338184.120.28%
688606奥泰生物69.7418.76+0.01+0.01%1429.56992.3410.18%
600526菲达环保5.6118.020.000.00%463772603.580.53%
002124天邦食品2.7216.040.000.00%1583054312.970.80%
002236大华股份19.7516.660.000.00%21128041567.111.00%
002381双箭股份7.0042.600.000.00%358132503.351.12%
002388新亚制程5.64-12.250.000.00%917305112.371.81%
601018宁波港3.8314.420.000.00%38406514746.080.20%
002515金字火腿6.05134.790.000.00%1001446039.020.83%
601567三星医疗25.0817.870.000.00%5572313965.560.40%
002615哈尔斯8.2923.900.000.00%464053824.551.52%
002632道明光学12.6338.390.000.00%628677918.3511.08%
601882海天精工20.1823.060.000.00%178213597.370.34%
002849威星智能19.04107.760.000.00%363636948.6891.88%
002863今飞凯达6.0145.620.000.00%653433911.231.09%
300637扬帆新材13.17264.190.000.00%256433363.251.09%
920639晨光电缆8.7982.200.000.00%138681214.2321.18%
002931锋龙股份--------------
605500森林包装8.8741.670.000.00%9373830.140.23%
300879大叶股份28.3348.300.000.00%139293928.680.69%
688571杭华股份8.0530.020.000.00%14953.181200.4160.35%
301053远信工业35.63108.280.000.00%35991278.550.47%
688306均普智能10.765031.070.000.00%69667.797468.4060.57%
300718长盛轴承80.0196.50-0.01-0.01%1761914068.680.91%
301092争光股份37.3547.98-0.01-0.03%87993320.411.45%
300930屹通新材32.5157.58-0.01-0.03%176955831.863.75%
301255通力科技28.96106.40-0.01-0.03%72632100.091.91%
300626华瑞股份18.93-547.52-0.01-0.05%363996863.412.02%
002034旺能环境16.9012.23-0.01-0.06%162422749.950.38%
002725跃岭股份14.9052.01-0.01-0.07%263553909.641.24%
600216浙江医药14.3511.09-0.01-0.07%552927941.240.58%
002019亿帆医药12.3937.29-0.01-0.08%449665569.560.53%
688611杭州柯林61.02227.14-0.05-0.08%3211.041962.240.21%
300998宁波方正23.32-217.78-0.02-0.09%96172257.940.89%
605177东亚药业22.15-11.64-0.02-0.09%74011634.930.66%
301607富特科技48.6950.78-0.05-0.10%167128173.061.49%
605005合兴股份19.0834.48-0.02-0.10%4860924.70.12%
000925众合科技8.8691.69-0.01-0.11%13836712217.712.06%
002443金洲管道8.8626.79-0.01-0.11%640635680.291.23%
001333光华股份26.3826.08-0.03-0.11%118783110.172.70%
600232金鹰股份8.56-139.58-0.01-0.12%454273899.551.25%
605066天正电气8.2233.81-0.01-0.12%598334899.951.19%
603788宁波高发16.3718.83-0.02-0.12%160492626.860.72%
600051宁波联合7.8926.31-0.01-0.13%255942016.290.82%
605009豪悦护理31.0622.54-0.04-0.13%58221811.510.27%
605228神通科技14.9099.51-0.02-0.13%257533829.220.60%
603700宁水集团14.1030.45-0.02-0.14%217693061.441.09%
600120浙江东方6.6617.11-0.01-0.15%32465221513.110.95%
603210泰鸿万立19.7433.26-0.03-0.15%80821593.671.07%
603726朗迪集团25.7422.22-0.04-0.16%177864579.950.96%
000906浙商中拓6.2122.38-0.01-0.16%427742656.690.61%
002570贝因美6.1548.33-0.01-0.16%825565058.040.76%
300351永贵电器18.4274.35-0.03-0.16%392117187.341.49%
300100双林股份36.8239.53-0.06-0.16%3921114415.210.71%
920118太湖远大24.2726.90-0.04-0.16%1857448.29870.60%
600226亨通股份5.9192.17-0.01-0.17%29794417508.11.00%
002276万马股份17.0234.55-0.03-0.18%14346224298.331.42%
002135东南网架5.6280.36-0.01-0.18%588473300.90.56%
603088宁波精达11.2446.37-0.02-0.18%378874242.830.87%
603033三维股份10.78-35.31-0.02-0.19%272952934.140.27%
603260合盛硅业53.76-1795.10-0.10-0.19%5836331136.670.49%
603282亚光股份21.3623.39-0.04-0.19%60051281.420.94%
603297永新光学106.5353.87-0.20-0.19%39564211.740.36%
688215瑞晟智能73.84255.18-0.14-0.19%2440.521793.0030.39%
300068南都电源15.53-7.10-0.03-0.19%13475820782.031.58%
300813泰林生物25.30186.30-0.05-0.20%189934750.682.50%
605358立昂微44.90-94.39-0.09-0.20%20328991597.793.03%
600830香溢融通9.5564.12-0.02-0.21%315832997.90.70%
301082久盛电气19.09-186.17-0.04-0.21%266985094.551.28%
001306夏厦精密85.79136.05-0.18-0.21%36573128.562.36%
601113华鼎股份4.7214.80-0.01-0.21%1270546009.241.15%
600283钱江水利9.3122.34-0.02-0.21%172671604.890.32%
002940昂利康32.3360.34-0.07-0.22%207896707.181.12%
601108财通证券9.2114.72-0.02-0.22%43841540269.490.94%
605088冠盛股份36.2524.32-0.08-0.22%100563637.790.50%
300360炬华科技17.5614.98-0.04-0.23%461798102.750.92%
603048浙江黎明21.9252.54-0.05-0.23%79121728.630.54%
300478杭州高新26.28-134.33-0.06-0.23%88222308.280.72%
601177杭齿前进16.8426.53-0.04-0.24%241434064.760.60%
688079美迪凯12.49-43.07-0.03-0.24%134191673.7030.33%
601515衢州东峰4.13-20.14-0.01-0.24%805873319.210.42%
600927永安期货16.2337.44-0.04-0.25%287904666.360.20%
605077华康股份15.9419.33-0.04-0.25%73641169.840.25%
300839博汇股份11.86-16.62-0.03-0.25%231372738.770.80%
002085万丰奥威15.6140.48-0.04-0.26%15248923841.280.72%
600208衢州发展3.89-77.68-0.01-0.26%54016220929.860.63%
605018长华集团11.4363.48-0.03-0.26%152621740.450.32%
920685新芝生物14.9633.65-0.04-0.27%78081162.7261.42%
603091众鑫股份74.4026.62-0.20-0.27%14931112.250.48%
000963华东医药36.1517.15-0.10-0.28%7190325882.420.41%
603520司太立10.65-159.63-0.03-0.28%297803164.150.68%
000967盈峰环境7.0858.82-0.02-0.28%1365019652.4890.43%
002011盾安环境12.7911.80-0.04-0.31%8417910782.170.79%
002122ST汇洲3.09-16.12-0.01-0.32%1563264797.050.79%
603165荣晟环保15.0419.04-0.05-0.33%107081615.590.41%
003025思进智能14.5628.53-0.05-0.34%185782707.080.82%
688109品茗科技136.58161.37-0.47-0.34%4403.516001.5570.56%
601916浙商银行2.905.71-0.01-0.34%796764.923092.160.37%
002164宁波东力14.02121.03-0.05-0.36%8308711545.091.73%
300032金龙机电5.60-144.07-0.02-0.36%1373617657.431.71%
603321梅轮电梯8.2661.64-0.03-0.36%197021625.710.65%
688310迈得医疗16.32-144.49-0.06-0.37%32255.665348.9621.94%
603897长城科技26.6921.02-0.10-0.37%132463527.230.64%
600884杉杉股份13.26-279.41-0.05-0.38%19342725582.721.05%
300203聚光科技15.89265.30-0.06-0.38%221803515.430.49%
301356天振股份22.8654.63-0.09-0.39%60741394.931.11%
002687乔治白4.9642.22-0.02-0.40%873414335.732.11%
920682球冠电缆9.9025.62-0.04-0.40%249992457.4511.33%
002444巨星科技36.3417.20-0.15-0.41%269139821.780.23%
300796贝斯美9.62-870.05-0.04-0.41%277572669.050.77%
301280珠城科技59.1338.20-0.25-0.42%55823304.991.39%
600572康恩贝4.5616.80-0.02-0.44%1669437604.330.66%
301008宏昌科技35.84138.32-0.16-0.44%180846402.711.56%
300489光智科技44.68215.32-0.20-0.45%117445230.820.86%
300673佩蒂股份17.8131.43-0.08-0.45%177363154.91.10%
603310巍华新材17.7434.36-0.08-0.45%145682585.530.79%
600580卧龙电驱44.0670.72-0.20-0.45%19198784387.361.23%
301448开创电气43.23880.78-0.20-0.46%56292427.611.17%
000795英洛华10.6750.17-0.05-0.47%25756827689.232.27%
688127蓝特光学46.9261.66-0.22-0.47%35128.7316404.260.87%
603657春光科技28.82269.99-0.14-0.48%101682901.180.75%
603070万控智造14.4162.47-0.07-0.48%173842504.550.44%
002061浙江交科4.109.25-0.02-0.49%1247435123.110.48%
301198喜悦智行14.28-106.70-0.07-0.49%149542140.510.96%
002648卫星化学24.0913.23-0.12-0.50%7232801763952.15%
605318法狮龙65.54-453.39-0.33-0.50%54163563.510.43%
600704物产中大5.948.09-0.03-0.50%30081317924.930.58%
603085天成自控11.76614.65-0.06-0.51%369194326.140.93%
920252天宏锂电31.01321.30-0.17-0.55%140624326.9462.06%
002479富春环保5.3920.68-0.03-0.55%19712810763.392.28%
688701卓锦股份10.76-15.71-0.06-0.55%16752.741787.2751.25%
301345涛涛车业208.9030.93-1.18-0.56%42288822.841.46%
002263大东南3.54130.82-0.02-0.56%1809226410.660.96%
688549中巨芯-U10.542836.30-0.06-0.57%98210.1910343.721.67%
002562兄弟科技6.8971.77-0.04-0.58%1101677567.681.57%
603093南华期货18.8630.01-0.11-0.58%233024386.360.38%
601137博威合金20.5516.60-0.12-0.58%18068337424.461.97%
688577浙海德曼78.24221.08-0.46-0.58%7428.495843.010.67%
603811诚意药业11.7817.03-0.07-0.59%357684194.831.09%
601022宁波远洋9.9419.08-0.06-0.60%11781811700.90.90%
301252同星科技31.2946.22-0.19-0.60%116933652.872.47%
600023浙能电力4.949.09-0.03-0.60%37454218546.430.28%
002001新和成27.8811.90-0.17-0.61%16989147530.410.56%
300882万胜智能22.7437.14-0.14-0.61%255905808.430.96%
688307中润光学47.8876.73-0.30-0.62%11508.675533.2221.95%
688255凯尔达34.66258.54-0.22-0.63%8202.222852.7090.75%
603218日月股份14.1426.41-0.09-0.63%473436703.970.46%
688623双元科技101.8586.41-0.65-0.63%1866.31908.5470.97%
605555德昌股份18.4532.93-0.12-0.65%250804623.650.52%
603703盛洋科技14.98-169.89-0.10-0.66%11112916617.892.68%
301032新柴股份13.4335.36-0.09-0.67%323474341.692.02%
600521华海药业16.1851.76-0.11-0.68%11450918438.50.76%
301141中科磁业64.18201.33-0.44-0.68%8112253257.718.22%
002718友邦吊顶77.30-153.46-0.53-0.68%2014216039.633.70%
002730电光科技15.8660.24-0.11-0.69%310684913.40.90%
688005容百科技32.16-952.76-0.23-0.71%103737.633041.361.45%
600699均胜电子28.8839.31-0.21-0.72%17367449975.21.28%
603194中力股份39.5318.11-0.29-0.73%78283107.460.50%
002915中欣氟材23.02-55.62-0.17-0.73%332837670.811.16%
301368丰立智能67.344024.16-0.50-0.74%2760518655.164.31%
300853申昊科技21.53-12.75-0.16-0.74%104732262.530.95%
601878浙商证券10.7419.20-0.08-0.74%19225020655.130.42%
300727润禾材料36.0153.33-0.27-0.74%145485224.330.90%
301225恒勃股份153.30114.23-1.15-0.74%48857570.921.63%
001358兴欣新材29.2756.68-0.22-0.75%86192542.721.69%
603376大明电子38.5054.47-0.30-0.77%61012349.281.97%
300558贝达药业48.0566.66-0.38-0.78%2615112534.130.62%
300307慈星股份7.4562.20-0.06-0.80%708915267.790.90%
002488金固股份12.29372.77-0.10-0.81%22908428526.782.49%
600596新安股份13.46-1831.46-0.11-0.81%20643327812.541.53%
688362甬矽电子47.59224.41-0.39-0.81%103343.649469.592.52%
688298东方生物25.60-10.76-0.21-0.81%16096.424100.5820.80%
002664信质集团25.19185.35-0.21-0.83%4345010869.131.08%
603301振德医疗67.0963.49-0.56-0.83%97676641.730.37%
002389航天彩虹23.88267.05-0.20-0.83%14313934102.221.45%
301317鑫磊股份38.0915.12-0.32-0.83%100573833.721.93%
688092爱科科技29.7545.37-0.25-0.83%10050.663024.3731.22%
600982宁波能源4.6415.74-0.04-0.85%623992897.960.56%
301095广立微81.07148.18-0.71-0.87%2844223234.741.63%
688449联芸科技55.50189.21-0.49-0.88%64799.6436520.442.21%
688141杰华特53.92-43.65-0.48-0.88%54521.7129581.21.21%
002020京新药业16.7920.29-0.15-0.89%513308652.890.78%
000980众泰汽车3.32-18.81-0.03-0.90%32489610769.050.65%
605056咸亨国际21.9635.42-0.20-0.90%5141211431.271.27%
600059古越龙山9.8143.45-0.09-0.91%12211211999.371.34%
605020永和股份29.3126.08-0.27-0.91%10879132234.422.16%
001325元创股份50.6324.52-0.47-0.92%62403152.773.18%
600537亿晶光电3.20-2.19-0.03-0.93%48492515396.864.10%
920701豪声电子18.7136.64-0.18-0.95%62171153.9690.62%
002273水晶光电24.7329.86-0.24-0.96%16472140692.841.21%
603823百合花18.5245.99-0.18-0.96%361406718.7290.88%
002370亚太药业7.1539.52-0.07-0.97%1361799653.681.83%
603129春风动力264.9022.38-2.60-0.97%528414060.160.35%
603229奥翔药业10.1445.55-0.10-0.98%743067512.320.89%
601339百隆东方7.0919.43-0.07-0.98%637234538.910.42%
002056横店东磁21.2214.67-0.21-0.98%16849535911.61.04%
605259绿田机械22.1215.41-0.22-0.98%69571540.010.40%
920690捷众科技34.1631.67-0.34-0.99%71452427.291.66%
002703浙江世宝21.0392.60-0.21-0.99%19050539963.063.25%
301057汇隆新材38.00119.34-0.38-0.99%104863993.111.29%
601233桐昆股份21.4629.54-0.22-1.01%15283533048.030.64%
688819天能股份34.8823.38-0.36-1.02%13291.914650.4290.14%
920855浙江大农19.2731.24-0.20-1.03%3279627.92260.49%
300878维康药业26.86-12.33-0.28-1.03%246736650.051.71%
600798宁波海运3.80-5821.21-0.04-1.04%2372199033.381.97%
603225新凤鸣21.3126.45-0.23-1.07%6898714747.920.46%
603119浙江荣泰103.47140.98-1.12-1.07%6962872454.073.42%
603089正裕工业13.7221.02-0.15-1.08%252483464.481.05%
301216万凯新材23.45-105.14-0.26-1.10%376958916.050.69%
002099海翔药业6.28-30.35-0.07-1.10%1206347532.260.75%
002050三花智控50.8452.96-0.57-1.11%618286315000.31.68%
601877正泰电器30.1514.22-0.34-1.12%13992442287.40.65%
600460士兰微33.62103.59-0.38-1.12%731592249962.34.40%
603931格林达33.6152.56-0.38-1.12%93243137.520.47%
300953震裕科技166.9058.67-1.89-1.12%1543725846.771.24%
603901永创智能14.97116.95-0.17-1.12%363855442.50.75%
000559万向钱潮17.6057.90-0.20-1.12%55447697868.881.67%
001335信凯科技51.3146.64-0.59-1.14%89884626.943.84%
300611美力科技27.7940.21-0.32-1.14%315388737.62.13%
002801微光股份36.3929.92-0.42-1.14%203617428.091.76%
603010万盛股份11.15189.59-0.13-1.15%556056195.030.94%
300566激智科技19.5427.26-0.23-1.16%366537154.681.62%
300283温州宏丰8.44-85.00-0.10-1.17%712155991.241.94%
605255天普股份140.48579.00-1.68-1.18%2045127950.341.53%
002006精工科技21.4350.94-0.26-1.20%6874814718.081.32%
300897山科智能26.8987.09-0.33-1.21%59461599.980.68%
300984金沃股份77.15225.79-0.95-1.22%778660390.88%
603685晨丰科技21.85231.95-0.27-1.22%303336655.071.51%
603049中策橡胶56.0712.00-0.71-1.25%1922110858.382.20%
300969恒帅股份138.4186.48-1.76-1.26%1063014649.342.11%
605117德业股份89.3626.48-1.14-1.26%4321038443.540.48%
603611诺力股份24.2912.63-0.31-1.26%174394250.520.68%
600330天通股份12.47704.61-0.16-1.27%34647143026.942.81%
300145南方泵业4.6735.81-0.06-1.27%1663297762.180.87%
920223荣亿精密20.74-158.64-0.27-1.29%138172843.1031.69%
688805健信超导47.37115.06-0.62-1.29%9276.584397.8742.94%
600267海正药业10.6923.44-0.14-1.29%863549200.110.72%
603219富佳股份18.2966.90-0.24-1.30%12432723865.42.21%
003026中晶科技34.29101.10-0.45-1.30%182776284.771.91%
603822ST嘉澳108.34-32.97-1.47-1.34%58346339.710.76%
605008长鸿高科13.861162.34-0.19-1.35%186282569.030.29%
002472双环传动42.5530.52-0.59-1.37%10072342942.661.33%
301201诚达药业40.73-121.83-0.57-1.38%144055906.61.33%
002897意华股份52.8263.21-0.74-1.38%4674124696.762.56%
002318久立特材34.9420.00-0.49-1.38%6096221285.890.64%
002326永太科技28.38-73.76-0.41-1.42%21668361340.562.68%
603305旭升集团18.6354.77-0.27-1.43%17435732574.471.51%
600160巨化股份40.2127.42-0.59-1.45%19926481353.860.74%
300666江丰电子116.8360.25-1.72-1.45%4638154314.592.10%
300669沪宁股份31.70374.12-0.47-1.46%143254521.510.78%
601689拓普集团73.1346.50-1.11-1.50%152716112376.80.88%
002021中捷资源3.16-36670.86-0.05-1.56%1931576140.821.62%
600512腾达建设2.47144.18-0.04-1.59%2701036661.821.70%
002048宁波华翔31.9880.09-0.52-1.60%9172229481.511.29%
603015弘讯科技15.34133.57-0.25-1.60%6777510339.971.68%
300539横河精密34.00177.85-0.56-1.62%263729018.991.53%
300863卡倍亿56.6563.37-0.94-1.63%1803410235.641.00%
600857宁波中百13.8681.89-0.23-1.63%306414268.041.37%
603290斯达半导113.2058.15-1.89-1.64%4152147357.51.73%
002522浙江众成5.9769.98-0.10-1.65%217886130122.41%
603331百达精工14.6741.58-0.25-1.68%20900329805.2410.34%
920015锦华新材53.6735.43-0.92-1.69%114376164.7873.03%
002062宏润建设9.6142.94-0.17-1.74%886108492.560.79%
300512中亚股份10.13120.96-0.18-1.75%367403722.441.13%
002203海亮股份15.3947.08-0.28-1.79%38733560130.611.75%
603667五洲新春77.47309.65-1.41-1.79%1910271497335.22%
600176中国巨石21.4124.63-0.39-1.79%5040931079211.26%
600366宁波韵升14.6853.45-0.27-1.81%50913975829.164.63%
002779中坚科技99.63389.44-1.84-1.81%1460814629.520.88%
300401花园生物17.3831.30-0.33-1.86%12418021693.122.32%
002767先锋电子22.4589.72-0.43-1.88%233965277.661.80%
300329海伦钢琴13.53-27.78-0.26-1.89%302894106.761.20%
603337杰克科技46.0825.10-0.89-1.89%124875768.190.26%
603606东方电缆58.1140.37-1.14-1.92%4315125028.780.63%
603505金石资源20.8472.39-0.41-1.93%16403434503.361.95%
601002晋亿实业5.5024.83-0.11-1.96%887484894.110.93%
300695兆丰股份81.3523.72-1.65-1.99%71575826.730.70%
301119正强股份50.6745.55-1.03-1.99%98185002.351.17%
688075安旭生物40.7442.83-0.84-2.02%5357.782185.3440.42%
605488福莱新材40.7185.33-0.84-2.02%5777323692.762.09%
603867新化股份29.0527.27-0.60-2.02%292438516.481.36%
603997继峰股份15.2789.84-0.32-2.05%513677922.140.40%
301459丰茂股份46.5037.50-0.99-2.08%56252629.982.16%
603186华正新材68.80-346.79-1.48-2.11%4955534506.233.49%
600114东睦股份34.1040.20-0.74-2.12%8185628000.731.33%
300582英飞特17.92-46.01-0.39-2.13%6892912344.683.11%
002634棒杰股份5.51-1.83-0.12-2.13%899714940.212.01%
603799华友钴业79.0228.01-1.74-2.15%416016330612.72.21%
300604长川科技129.8285.22-2.87-2.16%200510264914.64.10%
002637赞宇科技14.3640.83-0.32-2.18%7587211045.951.71%
920086科马材料35.9937.06-0.82-2.23%147625302.8185.52%
600987航民股份7.8411.00-0.18-2.24%38448530645.213.77%
603271永杰新材45.5122.81-1.10-2.36%4727621968.7112.01%
002534西子洁能17.7977.10-0.45-2.47%7413213184.910.90%
688130晶华微24.70-87.95-0.65-2.56%18800.64680.9223.12%
001225和泰机电74.51105.42-1.98-2.59%40273023.311.91%
002937兴瑞科技23.7245.69-0.65-2.67%310127436.341.04%
300435中泰股份31.67179.45-0.88-2.70%16363552823.454.44%
688270臻镭科技210.98418.05-5.97-2.75%130470.5278135.86.10%
603618杭电股份8.47-28.91-0.25-2.87%16233613691.562.35%
603120肯特催化43.7144.38-1.32-2.93%4105518037.0418.17%
002082万邦德15.88683.93-0.48-2.93%549078776.60.99%
920061西磁科技32.82417.02-1.00-2.96%251968478.9046.85%
603757大元泵业40.9737.90-1.32-3.12%3355213712.591.80%
920101志高机械46.0134.79-1.49-3.14%2755012821.8310.73%
688469芯联集成-U7.98-90.27-0.26-3.16%123179099445.282.78%
603665康隆达36.18-20.20-1.19-3.18%264549559.081.65%
300306远方信息14.2643.95-0.49-3.32%595128362.843.78%
300945曼卡龙23.8651.58-0.84-3.40%506896125881.721.26%
603949雪龙集团20.1455.21-0.72-3.45%305856223.691.46%
002574明牌珠宝6.71-36.53-0.24-3.45%39423126837.047.47%
920062科润智控11.1357.00-0.40-3.47%669557362.4975.02%
301056森赫股份15.5056.89-0.63-3.91%344775338.721.96%
600173卧龙新能8.18-367.86-0.34-3.99%25412420970.873.63%
605580恒盛能源24.3456.03-1.03-4.06%4836611817.191.73%
002112三变科技21.7177.46-0.92-4.07%35768676544.1313.65%
601609金田股份12.0927.41-0.52-4.12%71981488338.274.16%
002196方正电机17.47-593.47-0.78-4.27%47756182817.689.78%
603045福达合金27.5162.55-1.29-4.48%6860619135.645.07%
002119康强电子26.0197.43-1.22-4.48%742395.1196757.819.78%
002214*ST大立19.85-47.84-1.04-4.98%214784263.380.45%
002199*ST东晶8.70-31.13-0.46-5.02%6205539.840.25%
301550斯菱智驱173.24207.58-10.07-5.49%4700783106.53.33%
300837浙矿股份56.72137.25-7.67-11.91%6822039739.929.90%

转至杭华股份（688571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。