|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:9下跌家数:51平均涨幅:-1.50%平均换手:3.49%总成交额:375.51亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 4.63 | -33.55 | +0.42 | +9.98% | 1399648 | 64228.88 | 7.83% | | 001258 | 立新能源 | 9.62 | 168.31 | +0.47 | +5.14% | 825210 | 78286.04 | 8.84% | | 601069 | 西部黄金 | 34.10 | 65.37 | +0.82 | +2.46% | 195114 | 65875.27 | 2.20% | | 600581 | 八一钢铁 | 2.93 | -5.11 | +0.07 | +2.45% | 802814 | 24008.01 | 5.24% | | 002719 | 麦趣尔 | 9.61 | -9.48 | +0.12 | +1.26% | 77639 | 7474.143 | 4.80% | | 000617 | 中油资本 | 9.89 | 29.03 | +0.12 | +1.23% | 5494756 | 540276.4 | 4.35% | | 300588 | 熙菱信息 | 25.84 | -65.63 | +0.26 | +1.02% | 38521 | 9944.346 | 2.18% | | 002302 | 西部建设 | 6.42 | -17.24 | +0.05 | +0.78% | 238852 | 15465.46 | 1.89% | | 000166 | 申万宏源 | 4.98 | 13.30 | +0.03 | +0.61% | 1046868 | 52326.02 | 0.46% | | 000877 | 天山股份 | 5.26 | 19.00 | 0.00 | 0.00% | 162193 | 8611.064 | 0.23% | | 600197 | 伊力特 | 13.06 | 33.95 | -0.02 | -0.15% | 32855 | 4285.562 | 0.69% | | 601121 | 宝地矿业 | 8.05 | 88.13 | -0.02 | -0.25% | 234713 | 19138.2 | 2.93% | | 600084 | 中信尼雅 | 7.06 | 668.51 | -0.03 | -0.42% | 51762 | 3670.591 | 0.46% | | 603227 | 雪峰科技 | 8.91 | 20.75 | -0.04 | -0.45% | 146205 | 13175.46 | 1.36% | | 600419 | 天润乳业 | 9.55 | 279.63 | -0.05 | -0.52% | 32914 | 3164.816 | 1.04% | | 000972 | *ST中基 | 3.65 | -8.50 | -0.02 | -0.54% | 85518 | 3141.438 | 1.11% | | 000813 | 德展健康 | 3.57 | -83.62 | -0.02 | -0.56% | 285759 | 10266.71 | 1.36% | | 688303 | 大全能源 | 23.00 | -18.33 | -0.16 | -0.69% | 100838.6 | 23506.74 | 0.47% | | 002828 | 贝肯能源 | 14.05 | 313.84 | -0.10 | -0.71% | 379851 | 52588.17 | 19.62% | | 002307 | 北新路桥 | 4.86 | -15.23 | -0.04 | -0.82% | 302770 | 14839.2 | 2.39% | | 301301 | 川宁生物 | 11.46 | 27.31 | -0.10 | -0.87% | 267584 | 30875.16 | 4.33% | | 600425 | 青松建化 | 4.51 | 27.71 | -0.04 | -0.88% | 354501 | 16245.91 | 2.21% | | 300159 | *ST新研 | 3.06 | -26.37 | -0.03 | -0.97% | 160954 | 4966.06 | 0.88% | | 002941 | 新疆交建 | 15.94 | 19.80 | -0.17 | -1.06% | 145639 | 23368.92 | 2.00% | | 605169 | 洪通燃气 | 13.03 | 36.63 | -0.19 | -1.44% | 23963 | 3146.698 | 0.85% | | 603032 | 德新科技 | 18.71 | -33.50 | -0.28 | -1.47% | 87280 | 16745.47 | 3.77% | | 600721 | 百花医药 | 9.22 | 70.63 | -0.15 | -1.60% | 84345 | 7849.556 | 2.19% | | 603080 | 新疆火炬 | 22.36 | 17.23 | -0.38 | -1.67% | 25098 | 5663.034 | 1.77% | | 603393 | 新天然气 | 40.41 | 15.31 | -0.69 | -1.68% | 179689 | 72622.39 | 4.25% | | 002524 | 光正眼科 | 4.61 | -15.46 | -0.08 | -1.71% | 100446 | 4690.324 | 1.97% | | 300603 | 立昂技术 | 10.51 | -123.46 | -0.21 | -1.96% | 189644 | 20241.21 | 5.07% | | 300313 | *ST天山 | 7.39 | -49.20 | -0.15 | -1.99% | 24211 | 1804.869 | 1.23% | | 000415 | 渤海租赁 | 4.43 | -13.31 | -0.09 | -1.99% | 763622 | 34487.48 | 1.42% | | 002205 | 国统股份 | 13.63 | -10.54 | -0.28 | -2.01% | 28947 | 4008.566 | 1.56% | | 002207 | 准油股份 | 11.13 | -89.81 | -0.23 | -2.02% | 417775 | 46330.36 | 16.02% | | 600778 | 友好集团 | 6.82 | 347.00 | -0.15 | -2.15% | 58457 | 4044.87 | 1.88% | | 002700 | 万憬能源 | 6.82 | 37.85 | -0.15 | -2.15% | 91574 | 6297.995 | 3.48% | | 002100 | 天康生物 | 7.67 | 23.21 | -0.17 | -2.17% | 401380 | 31223.65 | 2.94% | | 600251 | 冠农股份 | 11.11 | 39.29 | -0.25 | -2.20% | 157876 | 17867.5 | 2.03% | | 300106 | 西部牧业 | 10.66 | -19.78 | -0.24 | -2.20% | 53263 | 5762.846 | 2.52% | | 600737 | 中粮糖业 | 15.33 | 24.00 | -0.38 | -2.42% | 166889 | 25870.06 | 0.78% | | 603101 | 汇嘉时代 | 8.46 | 44.95 | -0.21 | -2.42% | 39602 | 3400.907 | 0.84% | | 600089 | 特变电工 | 28.59 | 27.16 | -0.71 | -2.42% | 1915340 | 558551.6 | 3.79% | | 001330 | 博纳影业 | 7.16 | -6.07 | -0.19 | -2.59% | 567693 | 41134.69 | 4.13% | | 300859 | 西域旅游 | 36.49 | 81.05 | -0.97 | -2.59% | 38575 | 14268.28 | 2.49% | | 603706 | 东方环宇 | 19.81 | 17.53 | -0.56 | -2.75% | 20286 | 4071.591 | 1.07% | | 600509 | 天富能源 | 8.98 | 95.84 | -0.26 | -2.81% | 693815.1 | 63512.28 | 5.05% | | 600506 | 统一股份 | 22.06 | 78.51 | -0.64 | -2.82% | 61037 | 13619.85 | 3.18% | | 000633 | 合金投资 | 7.13 | 174.80 | -0.21 | -2.86% | 78825 | 5697.069 | 2.05% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.21 | -3.03% | 278821 | 19128.84 | 5.80% | | 301139 | 元道通信 | 18.10 | 165.60 | -0.57 | -3.05% | 30442 | 5608.371 | 4.00% | | 002092 | 中泰化学 | 7.90 | -25.33 | -0.28 | -3.42% | 1130157 | 91349.14 | 4.39% | | 600075 | 新疆天业 | 7.05 | 183.69 | -0.25 | -3.42% | 533480 | 38512.67 | 3.12% | | 600540 | 新赛股份 | 5.26 | -13.18 | -0.20 | -3.66% | 269809 | 14465.18 | 4.64% | | 600339 | 中油工程 | 4.29 | 45.49 | -0.17 | -3.81% | 1465548 | 63026.8 | 2.62% | | 600359 | 新农开发 | 7.54 | 305.31 | -0.34 | -4.31% | 154979 | 11896.76 | 4.06% | | 600256 | 广汇能源 | 7.00 | 22.71 | -0.33 | -4.50% | 3535515 | 249550.3 | 5.53% | | 002532 | 天山铝业 | 17.52 | 17.21 | -0.85 | -4.63% | 537784 | 96721.31 | 1.31% | | 600888 | 新疆众和 | 8.80 | 15.86 | -0.49 | -5.27% | 981362 | 89285.27 | 6.32% | | 002800 | 天顺股份 | 23.17 | -148.02 | -1.51 | -6.12% | 89552 | 21145.92 | 6.12% | | 002202 | 金风科技 | 28.55 | 45.46 | -2.46 | -7.93% | 3216179 | 951751.9 | 9.56% |
|