|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日海智能(002313)广东省上涨家数:130下跌家数:757平均涨幅:-1.36%平均换手:2.20%总成交额:2141.25亿元 更新时间：2026-03-19 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 7.01 | -23.97 | +1.00 | +16.64% | 3579616 | 240816.9 | 43.18% | | 301396 | 宏景科技 | 181.85 | 445.66 | +24.52 | +15.59% | 118241 | 207613.2 | 15.54% | | 688268 | 华特气体 | 81.70 | 68.17 | +10.47 | +14.70% | 109737.4 | 85987.61 | 9.15% | | 301248 | 杰创智能 | 67.06 | 8290.77 | +6.86 | +11.40% | 115118 | 71725.41 | 10.25% | | 688622 | 禾信仪器 | 76.01 | -89.21 | +6.98 | +10.11% | 28770.94 | 20910.63 | 4.08% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 30859 | 6545.16 | 1.70% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1177119 | 71502.14 | 4.61% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 293889 | 21747.77 | 2.80% | | 301658 | 首航新能 | 52.29 | 138.81 | +3.99 | +8.26% | 155368 | 79406.08 | 37.68% | | 000032 | 深桑达Ａ | 19.43 | 149.89 | +1.34 | +7.41% | 360054 | 67105.28 | 3.16% | | 601139 | 深圳燃气 | 7.65 | 15.64 | +0.44 | +6.10% | 627125 | 46950.01 | 2.18% | | 301489 | 思泉新材 | 187.74 | 204.23 | +10.38 | +5.85% | 34305 | 63021.8 | 7.21% | | 300053 | 航宇微 | 19.33 | -44.11 | +1.00 | +5.46% | 555169 | 106130.6 | 8.53% | | 000576 | 甘化科工 | 10.53 | 58.90 | +0.51 | +5.09% | 283106 | 29675.81 | 6.53% | | 603813 | *ST原尚 | 30.63 | -49.41 | +1.46 | +5.01% | 12222 | 3615.49 | 1.16% | | 000004 | *ST国华 | 5.54 | -5.97 | +0.26 | +4.92% | 127488 | 6699.57 | 10.10% | | 601330 | 绿色动力 | 9.79 | 19.78 | +0.41 | +4.37% | 691184.9 | 66098.02 | 6.99% | | 300857 | 协创数据 | 262.88 | 78.14 | +10.86 | +4.31% | 88070 | 226567.1 | 2.56% | | 301327 | 华宝新能 | 62.06 | 48.61 | +2.44 | +4.09% | 36928 | 22966.59 | 4.84% | | 300301 | ST长方 | 3.34 | -30.45 | +0.13 | +4.05% | 156430 | 5155.83 | 1.98% | | 300389 | 艾比森 | 20.82 | 41.68 | +0.80 | +4.00% | 235181 | 48682.97 | 10.09% | | 300720 | 海川智能 | 54.66 | 275.17 | +1.96 | +3.72% | 88690 | 47274.74 | 5.08% | | 688668 | 鼎通科技 | 147.11 | 98.23 | +5.25 | +3.70% | 52847.4 | 76779.2 | 3.79% | | 002063 | 远光软件 | 7.24 | 45.22 | +0.24 | +3.43% | 1144984 | 82482.66 | 6.49% | | 300438 | 鹏辉能源 | 55.81 | -141.58 | +1.83 | +3.39% | 325454 | 182190.7 | 8.05% | | 300264 | 佳创视讯 | 10.84 | -109.74 | +0.35 | +3.34% | 252944 | 26565.45 | 6.83% | | 300085 | 银之杰 | 45.06 | -253.68 | +1.41 | +3.23% | 362324 | 162443.8 | 5.56% | | 301486 | 致尚科技 | 157.77 | 118.87 | +4.51 | +2.94% | 38895 | 60032.24 | 5.37% | | 001339 | 智微智能 | 72.55 | 105.38 | +2.05 | +2.91% | 76661 | 54585.06 | 6.42% | | 002902 | 铭普光磁 | 22.41 | -17.51 | +0.63 | +2.89% | 136392 | 30394.94 | 7.68% | | 301312 | 智立方 | 79.80 | 113.69 | +2.22 | +2.86% | 28268 | 22378.19 | 4.67% | | 300004 | 南风股份 | 13.39 | 97.42 | +0.37 | +2.84% | 345667 | 46812.97 | 7.20% | | 301191 | 菲菱科思 | 131.56 | 152.48 | +3.62 | +2.83% | 55515 | 73954.23 | 10.64% | | 688345 | 博力威 | 40.79 | 73.84 | +1.08 | +2.72% | 14480.41 | 5872.413 | 1.45% | | 301128 | 强瑞技术 | 133.55 | 103.01 | +3.53 | +2.71% | 107231 | 141789.3 | 12.15% | | 002543 | 万和电气 | 9.52 | 10.37 | +0.25 | +2.70% | 229736 | 22093.88 | 3.47% | | 300570 | 太辰光 | 120.41 | 72.78 | +2.91 | +2.48% | 133088 | 158084.3 | 6.92% | | 300147 | ST香雪 | 9.53 | -6.29 | +0.22 | +2.36% | 71897 | 6840.37 | 1.09% | | 688655 | 迅捷兴 | 26.87 | -182.24 | +0.60 | +2.28% | 57896.81 | 15382.29 | 4.34% | | 002616 | 长青集团 | 6.31 | 18.36 | +0.14 | +2.27% | 272148 | 17157.34 | 4.63% | | 300482 | 万孚生物 | 20.09 | 36.25 | +0.43 | +2.19% | 68540 | 13689.24 | 1.59% | | 301189 | 奥尼电子 | 45.91 | -37.64 | +0.98 | +2.18% | 28492 | 13053.38 | 2.55% | | 002152 | 广电运通 | 13.14 | 38.43 | +0.28 | +2.18% | 211531 | 27273.23 | 0.85% | | 002797 | 第一创业 | 7.72 | 31.40 | +0.16 | +2.12% | 1327672 | 101371.9 | 3.16% | | 688159 | 有方科技 | 44.15 | 46.41 | +0.87 | +2.01% | 20567.39 | 9037.13 | 2.22% | | 002197 | 证通电子 | 8.82 | -13.96 | +0.17 | +1.97% | 206253 | 18154.19 | 3.86% | | 300199 | 翰宇药业 | 18.89 | -247.19 | +0.36 | +1.94% | 317616 | 59732.38 | 4.26% | | 300668 | 杰恩设计 | 29.32 | -736.40 | +0.54 | +1.88% | 27165 | 7890.91 | 2.72% | | 600589 | 大位科技 | 11.53 | 391.66 | +0.21 | +1.86% | 1516763 | 174078 | 10.26% | | 002647 | *ST仁东 | 9.37 | 29.45 | +0.17 | +1.85% | 88394 | 8303.29 | 1.30% | | 003035 | 南网能源 | 8.64 | 247.69 | +0.15 | +1.77% | 823940.9 | 70440.73 | 2.18% | | 300044 | ST赛为 | 8.11 | -11.40 | +0.14 | +1.76% | 206373 | 16702.64 | 2.88% | | 301308 | 江波龙 | 365.26 | 233.96 | +5.96 | +1.66% | 154557 | 550593.2 | 5.63% | | 002289 | *ST宇顺 | 26.66 | -538.85 | +0.43 | +1.64% | 7984 | 2091.77 | 0.29% | | 000048 | 京基智农 | 21.64 | 28.00 | +0.34 | +1.60% | 207109 | 44632.22 | 3.93% | | 600684 | 珠江股份 | 5.15 | 163.07 | +0.08 | +1.58% | 156311 | 7938.78 | 1.83% | | 002789 | *ST建艺 | 11.75 | -1.60 | +0.18 | +1.56% | 53769 | 6279.32 | 3.44% | | 300565 | 科信技术 | 13.42 | -23.05 | +0.20 | +1.51% | 152345 | 20609.83 | 6.68% | | 002218 | 拓日新能 | 6.04 | -66.10 | +0.09 | +1.51% | 695843.1 | 41950.55 | 5.00% | | 000636 | 风华高科 | 22.83 | 87.95 | +0.33 | +1.47% | 596504 | 131616 | 5.16% | | 300921 | 南凌科技 | 27.89 | 147.26 | +0.40 | +1.46% | 112827 | 31580.19 | 9.84% | | 300468 | 四方精创 | 37.10 | 240.87 | +0.53 | +1.45% | 304385 | 112124.4 | 5.75% | | 300408 | 三环集团 | 56.91 | 42.84 | +0.80 | +1.43% | 162640 | 90355.22 | 0.87% | | 300207 | 欣旺达 | 26.34 | 29.29 | +0.37 | +1.42% | 412181 | 108487.1 | 2.41% | | 002047 | *ST宝鹰 | 5.86 | -25.94 | +0.08 | +1.38% | 153762 | 8957.01 | 1.01% | | 300348 | 长亮科技 | 14.13 | 3576.95 | +0.19 | +1.36% | 149102 | 20810.09 | 2.10% | | 300167 | ST迪威迅 | 6.22 | 179.41 | +0.08 | +1.30% | 60781 | 3764.16 | 1.69% | | 301051 | 信濠光电 | 22.15 | -19.17 | +0.28 | +1.28% | 28018 | 6194.48 | 1.74% | | 002594 | 比亚迪 | 102.93 | 24.47 | +1.24 | +1.22% | 345829 | 355202.1 | 0.99% | | 301618 | 长联科技 | 50.77 | 95.99 | +0.59 | +1.18% | 4728 | 2380.76 | 1.43% | | 688548 | 广钢气体 | 23.52 | 108.46 | +0.27 | +1.16% | 196128.7 | 46394.56 | 2.84% | | 603268 | *ST松发 | 125.92 | 46.05 | +1.44 | +1.16% | 41625 | 52117.58 | 1.78% | | 301338 | 凯格精机 | 178.68 | 128.69 | +2.04 | +1.15% | 21740 | 38439.02 | 3.68% | | 603348 | 文灿股份 | 20.26 | 314.66 | +0.23 | +1.15% | 18917 | 3821.03 | 0.60% | | 920045 | 蘅东光 | 353.75 | 111.17 | +3.98 | +1.14% | 5110 | 17743.43 | 2.54% | | 688279 | 峰岹科技 | 172.53 | 87.63 | +1.93 | +1.13% | 5176.35 | 8861.273 | 0.55% | | 002989 | 中天精装 | 29.17 | -15.41 | +0.31 | +1.07% | 19752 | 5709.82 | 1.08% | | 000690 | 宝新能源 | 4.84 | 11.27 | +0.05 | +1.04% | 620095 | 29977.54 | 2.85% | | 002876 | 三利谱 | 27.57 | 99.16 | +0.28 | +1.03% | 35271 | 9591.24 | 2.37% | | 600548 | 深高速 | 9.14 | 18.69 | +0.09 | +0.99% | 39938 | 3647.19 | 0.23% | | 002656 | *ST摩登 | 3.07 | -26.16 | +0.03 | +0.99% | 88499 | 2710.88 | 1.31% | | 000531 | 穗恒运Ａ | 7.39 | 18.23 | +0.07 | +0.96% | 243782 | 17748.48 | 2.68% | | 688312 | 燕麦科技 | 49.18 | 52.19 | +0.46 | +0.94% | 28401.41 | 13790.14 | 1.95% | | 300235 | 方直科技 | 13.13 | 581.63 | +0.12 | +0.92% | 46408 | 6038.31 | 2.28% | | 002209 | 达意隆 | 15.59 | 23.67 | +0.14 | +0.91% | 42093 | 6615.45 | 2.69% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.13 | +0.88% | 69021 | 10176.79 | 0.54% | | 300738 | 奥飞数据 | 24.39 | 146.88 | +0.19 | +0.79% | 725568.9 | 177006.2 | 7.37% | | 000037 | 深南电A | 10.62 | 134.50 | +0.08 | +0.76% | 705716.9 | 75404.22 | 20.82% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.06 | +0.75% | 351138 | 28031.27 | 3.97% | | 002060 | 广东建工 | 4.05 | 14.05 | +0.03 | +0.75% | 284101 | 11468.09 | 1.82% | | 688025 | 杰普特 | 217.55 | 88.68 | +1.56 | +0.72% | 23280.65 | 50189.73 | 2.45% | | 000011 | 深物业A | 9.09 | -4.99 | +0.06 | +0.66% | 84734 | 7788.71 | 1.61% | | 688617 | 惠泰医疗 | 236.73 | 40.68 | +1.48 | +0.63% | 5725.72 | 13504.54 | 0.41% | | 300962 | 中金辐照 | 17.40 | 44.69 | +0.10 | +0.58% | 34702 | 5985.74 | 1.31% | | 000096 | 广聚能源 | 10.63 | 92.44 | +0.06 | +0.57% | 100766 | 10831.31 | 1.97% | | 000027 | 深圳能源 | 7.21 | 18.60 | +0.04 | +0.56% | 240379 | 17293.63 | 0.51% | | 688788 | 科思科技 | 60.50 | -35.89 | +0.31 | +0.52% | 8298.898 | 5000.476 | 0.53% | | 688020 | 方邦股份 | 87.94 | -92.04 | +0.43 | +0.49% | 10756.35 | 9249.181 | 1.31% | | 603898 | 好莱客 | 14.72 | 219.17 | +0.07 | +0.48% | 17939 | 2620.44 | 0.58% | | 001872 | 招商港口 | 23.06 | 12.48 | +0.10 | +0.44% | 28930 | 6692.06 | 0.13% | | 601900 | 南方传媒 | 13.90 | 10.84 | +0.06 | +0.43% | 36463 | 5019.82 | 0.41% | | 002792 | 通宇通讯 | 41.84 | 1444.92 | +0.17 | +0.41% | 164734 | 68201.01 | 4.88% | | 300687 | 赛意信息 | 20.41 | 115.24 | +0.08 | +0.39% | 34305 | 6938.19 | 1.04% | | 301631 | 壹连科技 | 92.92 | 31.39 | +0.36 | +0.39% | 8445 | 7810.97 | 2.75% | | 301326 | 捷邦科技 | 136.32 | -303.29 | +0.49 | +0.36% | 6282 | 8491.03 | 2.31% | | 300377 | 赢时胜 | 20.06 | -33.18 | +0.07 | +0.35% | 150030 | 30023.86 | 2.17% | | 000429 | 粤高速Ａ | 12.70 | 14.74 | +0.04 | +0.32% | 33285 | 4230.55 | 0.26% | | 300241 | 瑞丰光电 | 7.19 | 131.93 | +0.02 | +0.28% | 387963 | 27539.79 | 6.62% | | 600433 | 冠豪高新 | 3.72 | -21.44 | +0.01 | +0.27% | 387811 | 14393.15 | 2.22% | | 688183 | 生益电子 | 80.14 | 52.90 | +0.21 | +0.26% | 57936.86 | 45867.36 | 0.70% | | 300146 | 汤臣倍健 | 11.66 | 28.52 | +0.03 | +0.26% | 61571 | 7169.52 | 0.55% | | 002769 | 普路通 | 11.96 | -1094.34 | +0.03 | +0.25% | 84061 | 10001.68 | 2.25% | | 301365 | 矩阵股份 | 27.95 | 87.00 | +0.07 | +0.25% | 34150 | 9546.12 | 3.37% | | 003816 | 中国广核 | 4.16 | 22.33 | +0.01 | +0.24% | 829411.1 | 34541.26 | 0.21% | | 000010 | 美丽生态 | 4.61 | 117.39 | +0.01 | +0.22% | 343790 | 15914.74 | 4.05% | | 600323 | 瀚蓝环境 | 29.29 | 12.68 | +0.06 | +0.21% | 22295 | 6514.51 | 0.27% | | 300724 | 捷佳伟创 | 119.77 | 12.17 | +0.24 | +0.20% | 84576 | 100245.9 | 2.94% | | 002419 | 天虹股份 | 5.74 | 80.65 | +0.01 | +0.17% | 112967 | 6474.94 | 0.97% | | 002035 | 华帝股份 | 6.21 | 12.05 | +0.01 | +0.16% | 40335 | 2502.5 | 0.52% | | 002327 | 富安娜 | 6.96 | 14.27 | +0.01 | +0.14% | 15857 | 1102.45 | 0.32% | | 600098 | 广州发展 | 7.64 | 11.63 | +0.01 | +0.13% | 183126 | 14079.2 | 0.52% | | 300545 | 联得装备 | 34.23 | 43.91 | +0.04 | +0.12% | 53313 | 18012.67 | 4.46% | | 002243 | 力合科创 | 9.98 | 53.05 | +0.01 | +0.10% | 61609 | 6113.19 | 0.51% | | 301086 | 鸿富瀚 | 124.30 | 137.52 | +0.09 | +0.07% | 8467 | 10428.76 | 1.79% | | 002975 | 博杰股份 | 74.05 | 93.88 | +0.05 | +0.07% | 18075 | 13345.47 | 1.71% | | 601033 | 永兴股份 | 16.03 | 15.72 | +0.01 | +0.06% | 22617 | 3624.6 | 0.94% | | 002317 | 众生药业 | 18.26 | -78.63 | +0.01 | +0.05% | 120350 | 21965.92 | 1.58% | | 301516 | 中远通 | 19.19 | -51.10 | +0.01 | +0.05% | 36004 | 6934.9 | 5.13% | | 300014 | 亿纬锂能 | 67.54 | 37.83 | +0.03 | +0.04% | 369626 | 252250.3 | 1.85% | | 300619 | 金银河 | 40.34 | -118.81 | +0.01 | +0.02% | 37577 | 15120.47 | 2.58% | | 002638 | 勤上股份 | 4.23 | -15.73 | 0.00 | 0.00% | 573515 | 24322.75 | 4.24% | | 300335 | 迪森股份 | 7.28 | 68.75 | 0.00 | 0.00% | 235751 | 17055.42 | 6.14% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 000999 | 华润三九 | 29.29 | 17.66 | -0.01 | -0.03% | 45368 | 13301.62 | 0.27% | | 600036 | 招商银行 | 39.89 | 6.70 | -0.03 | -0.08% | 361741 | 144288.5 | 0.18% | | 688627 | 精智达 | 245.38 | 335.21 | -0.22 | -0.09% | 24200.74 | 59052.56 | 3.34% | | 000028 | 国药一致 | 26.09 | 27.19 | -0.03 | -0.11% | 36176 | 9487.03 | 0.76% | | 000089 | 深圳机场 | 7.13 | 25.03 | -0.01 | -0.14% | 50910 | 3631.57 | 0.25% | | 002620 | ST瑞和 | 7.02 | -19.81 | -0.01 | -0.14% | 83724 | 5791.43 | 2.65% | | 300050 | 世纪鼎利 | 6.58 | 231.31 | -0.01 | -0.15% | 474287 | 31569.17 | 8.71% | | 603063 | 禾望电气 | 31.94 | 28.07 | -0.05 | -0.16% | 109985 | 35187.61 | 2.40% | | 300737 | 科顺股份 | 6.37 | -113.95 | -0.01 | -0.16% | 167697 | 10783.71 | 1.89% | | 600332 | 白云山 | 25.38 | 13.82 | -0.04 | -0.16% | 38672 | 9830.75 | 0.28% | | 000555 | 神州信息 | 18.44 | -35.08 | -0.03 | -0.16% | 226664 | 41502.79 | 2.33% | | 688132 | 邦彦技术 | 17.64 | -25.08 | -0.03 | -0.17% | 7490.99 | 1314.697 | 0.69% | | 000507 | 珠海港 | 5.70 | 17.38 | -0.01 | -0.18% | 136175 | 7762.19 | 1.51% | | 000014 | 沙河股份 | 15.37 | -24.74 | -0.03 | -0.19% | 135531 | 20855.06 | 5.60% | | 002905 | 金逸影视 | 10.24 | 105.32 | -0.02 | -0.19% | 32456 | 3318.67 | 0.93% | | 002233 | 塔牌集团 | 9.45 | 14.90 | -0.02 | -0.21% | 70965 | 6741.11 | 0.60% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.02 | -0.22% | 205766 | 18728.51 | 1.52% | | 688662 | 富信科技 | 58.67 | 129.79 | -0.13 | -0.22% | 24845.96 | 14469.74 | 2.82% | | 002416 | 爱施德 | 13.33 | 41.96 | -0.03 | -0.22% | 125687 | 16600.05 | 1.03% | | 300047 | 天源迪科 | 13.10 | 282.53 | -0.03 | -0.23% | 82406 | 10719.34 | 1.51% | | 300124 | 汇川技术 | 69.84 | 36.46 | -0.16 | -0.23% | 108579 | 75659.71 | 0.45% | | 002745 | 木林森 | 8.65 | 58.34 | -0.02 | -0.23% | 130706 | 11201.62 | 1.23% | | 003040 | 楚天龙 | 17.13 | 1345.33 | -0.04 | -0.23% | 27349 | 4661.33 | 0.60% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.03 | -0.26% | 3746 | 440.44 | 0.37% | | 001201 | 东瑞股份 | 14.71 | 166.36 | -0.04 | -0.27% | 18208 | 2693.1 | 0.90% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.03 | -0.27% | 22665 | 2468.75 | 0.22% | | 300968 | 格林精密 | 12.70 | 208.54 | -0.04 | -0.31% | 32208 | 4099.65 | 0.78% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 263148 | 8178.64 | 0.47% | | 300012 | 华测检测 | 15.45 | 26.35 | -0.05 | -0.32% | 104230 | 15984.72 | 0.73% | | 002986 | 宇新股份 | 15.29 | -298.05 | -0.05 | -0.33% | 89721 | 13750.33 | 2.97% | | 000009 | 中国宝安 | 9.03 | 330.46 | -0.03 | -0.33% | 134650 | 12199.88 | 0.52% | | 002210 | 飞马国际 | 2.90 | 832.18 | -0.01 | -0.34% | 273580 | 7893.05 | 1.03% | | 000001 | 平安银行 | 10.92 | 4.91 | -0.04 | -0.36% | 329374 | 35990.98 | 0.17% | | 000034 | 神州数码 | 37.65 | 51.47 | -0.15 | -0.40% | 125494 | 47054.92 | 2.08% | | 300723 | 一品红 | 32.57 | -34.25 | -0.13 | -0.40% | 28519 | 9299.2 | 0.68% | | 300756 | 金马游乐 | 39.90 | 77.14 | -0.16 | -0.40% | 20807 | 8391.5 | 1.59% | | 001287 | 中电港 | 24.54 | 53.93 | -0.10 | -0.41% | 410839 | 100897.7 | 9.39% | | 002461 | 珠江啤酒 | 9.78 | 22.84 | -0.04 | -0.41% | 42347 | 4152.21 | 0.19% | | 000049 | 德赛电池 | 26.68 | 24.58 | -0.11 | -0.41% | 36028 | 9605.9 | 0.94% | | 002856 | 美芝股份 | 12.01 | -6.75 | -0.05 | -0.41% | 250287 | 29770.09 | 20.20% | | 300693 | 盛弘股份 | 44.84 | 32.24 | -0.19 | -0.42% | 84220 | 37446.81 | 3.13% | | 688671 | 碧兴物联 | 23.47 | -27.30 | -0.10 | -0.42% | 5306.84 | 1245.921 | 1.13% | | 000088 | 盐田港 | 4.60 | 16.89 | -0.02 | -0.43% | 114129 | 5254.26 | 0.36% | | 600004 | 白云机场 | 9.10 | 17.32 | -0.04 | -0.44% | 43468 | 3957.42 | 0.18% | | 002609 | 捷顺科技 | 8.96 | 96.13 | -0.04 | -0.44% | 27561 | 2461.64 | 0.60% | | 600380 | 健康元 | 11.19 | 14.98 | -0.05 | -0.44% | 44495 | 4980.95 | 0.24% | | 688318 | 财富趋势 | 116.85 | 95.02 | -0.54 | -0.46% | 10302.65 | 12001.89 | 0.40% | | 603118 | 共进股份 | 12.78 | -1367.79 | -0.06 | -0.47% | 246790 | 31655.48 | 3.13% | | 300219 | 鸿利智汇 | 8.12 | 87.12 | -0.04 | -0.49% | 155928 | 12570.72 | 2.21% | | 002869 | 金溢科技 | 23.67 | 231.98 | -0.12 | -0.50% | 38589 | 9130.591 | 2.45% | | 600892 | *ST大晟 | 3.89 | -18.59 | -0.02 | -0.51% | 29878 | 1161 | 0.53% | | 300151 | 昌红科技 | 17.46 | 134.72 | -0.09 | -0.51% | 56677 | 9844.76 | 1.54% | | 002238 | 天威视讯 | 7.74 | -105.80 | -0.04 | -0.51% | 28722 | 2214.09 | 0.36% | | 301662 | 宏工科技 | 150.81 | 95.91 | -0.78 | -0.51% | 3934 | 5961.4 | 2.37% | | 688638 | 誉辰智能 | 40.54 | -13.81 | -0.21 | -0.52% | 4161.9 | 1684.266 | 1.57% | | 300162 | 雷曼光电 | 9.40 | -99.38 | -0.05 | -0.53% | 249735 | 23404.59 | 7.30% | | 002017 | 东信和平 | 20.52 | 64.97 | -0.11 | -0.53% | 51378 | 10487.82 | 0.89% | | 600518 | 康美药业 | 1.86 | 1545.74 | -0.01 | -0.53% | 792619.1 | 14704.8 | 0.57% | | 300311 | ST任子行 | 5.48 | -132.39 | -0.03 | -0.54% | 59495 | 3264.11 | 1.11% | | 000333 | 美的集团 | 76.64 | 13.03 | -0.42 | -0.55% | 110112 | 84270.3 | 0.16% | | 300546 | 雄帝科技 | 23.65 | 119.97 | -0.13 | -0.55% | 17079 | 4027.24 | 1.28% | | 000893 | 亚钾国际 | 60.59 | 31.19 | -0.34 | -0.56% | 116878 | 71187.93 | 1.44% | | 300620 | 光库科技 | 152.40 | 300.24 | -0.86 | -0.56% | 55961 | 84450.28 | 2.26% | | 300691 | 联合光电 | 17.24 | -215.06 | -0.10 | -0.58% | 22639 | 3896.95 | 1.03% | | 002920 | 德赛西威 | 114.78 | 27.92 | -0.67 | -0.58% | 27306 | 31206.95 | 0.49% | | 001285 | 瑞立科密 | 54.34 | 29.54 | -0.33 | -0.60% | 10896 | 5892.36 | 2.68% | | 300454 | 深信服 | 117.77 | 71.92 | -0.72 | -0.61% | 47427 | 55248.65 | 1.69% | | 002912 | 中新赛克 | 29.44 | 72.42 | -0.18 | -0.61% | 17084 | 5023.76 | 1.05% | | 002672 | 东江环保 | 4.88 | -5.34 | -0.03 | -0.61% | 43384 | 2121.12 | 0.48% | | 300602 | 飞荣达 | 33.67 | 56.85 | -0.21 | -0.62% | 99369 | 33000.27 | 2.51% | | 002955 | 鸿合科技 | 25.51 | 116.62 | -0.16 | -0.62% | 9371 | 2387.27 | 0.48% | | 920871 | 派特尔 | 14.20 | 67.62 | -0.09 | -0.63% | 8756 | 1232.088 | 1.87% | | 300531 | 优博讯 | 18.92 | -72.80 | -0.12 | -0.63% | 120509 | 22783.12 | 3.87% | | 002884 | 凌霄泵业 | 18.86 | 14.55 | -0.12 | -0.63% | 21276 | 4016.08 | 0.78% | | 300130 | 新国都 | 24.86 | 40.94 | -0.16 | -0.64% | 34048 | 8434.66 | 0.78% | | 301479 | 弘景光电 | 96.90 | 47.73 | -0.64 | -0.66% | 15622 | 14968.52 | 3.07% | | 000019 | 深粮控股 | 7.57 | 26.91 | -0.05 | -0.66% | 82052 | 6257.63 | 1.97% | | 002867 | 周大生 | 12.11 | 12.68 | -0.08 | -0.66% | 29183 | 3541.26 | 0.27% | | 002052 | 同洲电子 | 11.93 | 28.43 | -0.08 | -0.67% | 101913 | 12299.6 | 1.48% | | 002930 | 宏川智慧 | 13.41 | -120.16 | -0.09 | -0.67% | 62599 | 8454.5 | 1.45% | | 001268 | 联合精密 | 32.76 | 43.77 | -0.22 | -0.67% | 3621 | 1187.72 | 0.58% | | 000651 | 格力电器 | 38.75 | 6.85 | -0.27 | -0.69% | 137539 | 53366.38 | 0.25% | | 002421 | 达实智能 | 2.84 | -13.79 | -0.02 | -0.70% | 305972 | 8713.511 | 1.52% | | 600525 | ST长园 | 5.53 | -5.80 | -0.04 | -0.72% | 105738 | 5783.87 | 0.80% | | 002227 | 奥特迅 | 9.66 | -30.31 | -0.07 | -0.72% | 24596 | 2386.97 | 1.00% | | 002774 | 快意电梯 | 11.03 | 37.44 | -0.08 | -0.72% | 23042 | 2532.38 | 0.82% | | 002959 | 小熊电器 | 45.43 | 20.03 | -0.33 | -0.72% | 18224 | 8350.84 | 1.21% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.05 | -0.74% | 33347 | 2229.94 | 0.29% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | -0.10 | -0.75% | 96360 | 12834.81 | 2.11% | | 002939 | 长城证券 | 9.28 | 15.52 | -0.07 | -0.75% | 87161 | 8088.9 | 0.24% | | 600999 | 招商证券 | 15.90 | 11.24 | -0.12 | -0.75% | 129575 | 20607.68 | 0.17% | | 300460 | ST惠伦 | 9.24 | -9.72 | -0.07 | -0.75% | 65466 | 6069.74 | 2.33% | | 301178 | 天亿马 | 50.75 | -140.20 | -0.39 | -0.76% | 4822 | 2448.05 | 0.97% | | 300731 | 科创新源 | 76.26 | 287.07 | -0.59 | -0.77% | 92264 | 70371.8 | 7.68% | | 301305 | 朗坤科技 | 25.70 | 22.84 | -0.20 | -0.77% | 18435 | 4739.45 | 1.49% | | 002303 | 美盈森 | 3.82 | 18.11 | -0.03 | -0.78% | 104314 | 3982.34 | 1.08% | | 603322 | 超讯通信 | 35.45 | -204.52 | -0.28 | -0.78% | 26702 | 9416.431 | 1.69% | | 300711 | 广哈通信 | 26.38 | 74.40 | -0.21 | -0.79% | 22330 | 5862.38 | 0.90% | | 300634 | 彩讯股份 | 26.29 | 51.28 | -0.21 | -0.79% | 69864 | 18234.94 | 1.61% | | 688772 | 珠海冠宇 | 16.18 | 38.80 | -0.13 | -0.80% | 104481.2 | 16921.13 | 0.92% | | 300457 | 赢合科技 | 24.50 | 51.08 | -0.20 | -0.81% | 39437 | 9663.569 | 0.62% | | 688007 | 光峰科技 | 14.67 | -44.78 | -0.12 | -0.81% | 28485.51 | 4161.711 | 0.62% | | 688177 | 百奥泰 | 22.93 | -25.74 | -0.19 | -0.82% | 6885.889 | 1578.237 | 0.17% | | 002967 | 广电计量 | 21.68 | 34.36 | -0.18 | -0.82% | 23353 | 5040.9 | 0.43% | | 002583 | 海能达 | 10.83 | -5.55 | -0.09 | -0.82% | 75788 | 8215.431 | 0.59% | | 001298 | 好上好 | 31.24 | 121.67 | -0.26 | -0.83% | 35896 | 11200.22 | 2.18% | | 688343 | 云天励飞-U | 88.70 | -70.62 | -0.74 | -0.83% | 75483.39 | 65673.93 | 2.85% | | 000921 | 海信家电 | 22.77 | 9.37 | -0.19 | -0.83% | 23145 | 5275.98 | 0.25% | | 300601 | 康泰生物 | 14.12 | -157.26 | -0.12 | -0.84% | 52189 | 7390.49 | 0.58% | | 688595 | 芯海科技 | 33.97 | -40.50 | -0.29 | -0.85% | 19780.44 | 6739.363 | 1.37% | | 000513 | 丽珠集团 | 34.80 | 14.42 | -0.30 | -0.85% | 20767 | 7247.04 | 0.37% | | 601228 | 广州港 | 3.48 | 29.54 | -0.03 | -0.85% | 153387 | 5345.19 | 0.20% | | 600446 | 金证股份 | 13.88 | -91.04 | -0.12 | -0.86% | 47274 | 6551.84 | 0.50% | | 002352 | 顺丰控股 | 36.80 | 17.07 | -0.32 | -0.86% | 67956 | 25038.5 | 0.14% | | 002837 | 英维克 | 105.76 | 206.98 | -0.92 | -0.86% | 227816 | 238413 | 2.68% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.02 | -0.87% | 224849 | 5128.76 | 1.74% | | 688208 | 道通科技 | 33.04 | 26.58 | -0.29 | -0.87% | 37510.96 | 12398.61 | 0.56% | | 002528 | ST英飞拓 | 3.39 | -10.13 | -0.03 | -0.88% | 171242 | 5824.07 | 1.63% | | 300852 | 四会富仕 | 48.44 | 52.38 | -0.43 | -0.88% | 25510 | 12305.44 | 1.65% | | 002213 | 大为股份 | 30.31 | -460.78 | -0.27 | -0.88% | 184237 | 55129.86 | 8.92% | | 300979 | 华利集团 | 47.08 | 16.01 | -0.42 | -0.88% | 4558 | 2146.23 | 0.04% | | 002572 | 索菲亚 | 13.37 | 11.39 | -0.12 | -0.89% | 42519 | 5695.45 | 0.65% | | 300997 | 欢乐家 | 20.04 | 118.24 | -0.18 | -0.89% | 19362 | 3883.16 | 0.50% | | 002990 | 盛视科技 | 28.41 | 58.97 | -0.26 | -0.91% | 20673 | 5864.96 | 1.54% | | 300770 | 新媒股份 | 41.52 | 12.75 | -0.38 | -0.91% | 12223 | 5060.92 | 0.54% | | 603288 | 海天味业 | 38.21 | 32.64 | -0.35 | -0.91% | 74783 | 28649.69 | 0.13% | | 301018 | 申菱环境 | 97.68 | 211.66 | -0.90 | -0.91% | 56949 | 54855.3 | 2.88% | | 002908 | 德生科技 | 9.67 | 263.35 | -0.09 | -0.92% | 28263 | 2729.31 | 0.88% | | 300716 | ST泉为 | 14.83 | -21.97 | -0.14 | -0.94% | 14713 | 2173.68 | 0.92% | | 002835 | 同为股份 | 16.73 | 21.50 | -0.16 | -0.95% | 10708 | 1796.1 | 0.84% | | 688114 | 华大智造 | 52.99 | -85.88 | -0.51 | -0.95% | 14250.81 | 7518.498 | 0.34% | | 002625 | 光启技术 | 42.47 | 126.96 | -0.41 | -0.96% | 87532 | 37093.52 | 0.41% | | 688618 | 三旺通信 | 31.78 | 95.75 | -0.31 | -0.97% | 4683.31 | 1477.105 | 0.43% | | 600728 | 佳都科技 | 6.15 | 49.11 | -0.06 | -0.97% | 136220 | 8364.569 | 0.64% | | 301200 | 大族数控 | 156.44 | 128.24 | -1.55 | -0.98% | 23330 | 35961.14 | 0.55% | | 002138 | 顺络电子 | 38.18 | 30.15 | -0.38 | -0.99% | 123807 | 46574.28 | 1.64% | | 002980 | 华盛昌 | 37.85 | 76.72 | -0.38 | -0.99% | 99072 | 36923.74 | 9.77% | | 002137 | 实益达 | 8.85 | -254.64 | -0.09 | -1.01% | 59181 | 5220.26 | 1.49% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.09 | -1.01% | 120726 | 10628.44 | 1.95% | | 300791 | 仙乐健康 | 20.32 | 18.09 | -0.21 | -1.02% | 6378 | 1301.78 | 0.25% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.04 | -1.03% | 125201 | 4832.15 | 0.67% | | 002575 | 群兴玩具 | 8.61 | -180.33 | -0.09 | -1.03% | 679616.9 | 59011.49 | 11.61% | | 300903 | 科翔股份 | 37.16 | -56.10 | -0.39 | -1.04% | 116734 | 43043.78 | 3.55% | | 300498 | 温氏股份 | 17.15 | 14.17 | -0.18 | -1.04% | 240071 | 41372.27 | 0.40% | | 300532 | 今天国际 | 11.40 | 22.95 | -0.12 | -1.04% | 19852 | 2263.11 | 0.46% | | 300052 | ST中青宝 | 13.28 | -79.64 | -0.14 | -1.04% | 28579 | 3788.28 | 1.09% | | 003013 | 地铁设计 | 14.17 | 11.81 | -0.15 | -1.05% | 11507 | 1632.97 | 0.29% | | 000637 | 茂化实华 | 4.72 | -39.20 | -0.05 | -1.05% | 115110 | 5502.76 | 3.16% | | 000066 | 中国长城 | 15.98 | -66.53 | -0.17 | -1.05% | 330353 | 52628.76 | 1.02% | | 002399 | 海普瑞 | 11.27 | 39.35 | -0.12 | -1.05% | 16046 | 1810.43 | 0.13% | | 688332 | 中科蓝讯 | 123.59 | 48.93 | -1.32 | -1.06% | 6315.5 | 7790.149 | 0.52% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.02 | -1.06% | 415006 | 7711.88 | 1.40% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.02 | -1.06% | 166258 | 3103.98 | 0.51% | | 688148 | 芳源股份 | 8.37 | -9.96 | -0.09 | -1.06% | 92748.89 | 7705.247 | 1.82% | | 002544 | 普天科技 | 27.76 | 1799.55 | -0.30 | -1.07% | 69401 | 19174.07 | 1.02% | | 600894 | 广日股份 | 9.18 | 11.77 | -0.10 | -1.08% | 31054 | 2864.42 | 0.37% | | 688090 | 瑞松科技 | 53.17 | 546.23 | -0.58 | -1.08% | 13044.13 | 6867.784 | 1.07% | | 688216 | 气派科技 | 30.05 | -29.26 | -0.33 | -1.09% | 11593.42 | 3460.756 | 1.09% | | 000712 | 锦龙股份 | 10.91 | 61.52 | -0.12 | -1.09% | 71588 | 7815.51 | 0.80% | | 688686 | 奥普特 | 94.24 | 62.83 | -1.04 | -1.09% | 3390.7 | 3177.122 | 0.28% | | 002841 | 视源股份 | 34.94 | 26.80 | -0.39 | -1.10% | 14348 | 5006.51 | 0.28% | | 300749 | 顶固集创 | 34.70 | -46.26 | -0.39 | -1.11% | 53094 | 18701.69 | 3.37% | | 605499 | 东鹏饮料 | 231.67 | 29.87 | -2.63 | -1.12% | 4357 | 10105.86 | 0.08% | | 002511 | 中顺洁柔 | 8.75 | 44.35 | -0.10 | -1.13% | 93889 | 8196.44 | 0.74% | | 301603 | 乔锋智能 | 69.08 | 25.19 | -0.79 | -1.13% | 8552 | 5888.7 | 2.27% | | 300057 | 万顺新材 | 6.12 | -22.60 | -0.07 | -1.13% | 174338 | 10667.45 | 2.40% | | 688726 | 拉普拉斯 | 61.68 | 40.84 | -0.71 | -1.14% | 67018.95 | 40795.89 | 3.05% | | 000068 | 华控赛格 | 3.46 | -256.49 | -0.04 | -1.14% | 77144 | 2684.33 | 0.77% | | 301606 | 绿联科技 | 72.10 | 49.26 | -0.84 | -1.15% | 41844 | 29973.28 | 2.54% | | 688609 | 九联科技 | 8.57 | -27.37 | -0.10 | -1.15% | 21428.83 | 1844.048 | 0.43% | | 000529 | 广弘控股 | 5.99 | 33.68 | -0.07 | -1.16% | 32777 | 1974.41 | 0.58% | | 600030 | 中信证券 | 25.67 | 12.66 | -0.30 | -1.16% | 537286 | 137972.4 | 0.48% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.02 | -1.17% | 226923 | 3843.94 | 1.40% | | 301011 | 华立科技 | 23.66 | 44.49 | -0.28 | -1.17% | 8188 | 1951.67 | 0.58% | | 002016 | 世荣兆业 | 5.91 | 34.76 | -0.07 | -1.17% | 65963 | 3900.97 | 0.82% | | 002181 | 粤传媒 | 10.96 | 69.04 | -0.13 | -1.17% | 206275 | 22449.93 | 1.82% | | 002668 | TCL智家 | 9.25 | 8.93 | -0.11 | -1.18% | 51834 | 4808.36 | 0.48% | | 002957 | 科瑞技术 | 25.99 | 49.29 | -0.31 | -1.18% | 66180 | 17241.26 | 1.58% | | 300639 | 凯普生物 | 6.68 | -8.29 | -0.08 | -1.18% | 171680 | 11637.74 | 2.70% | | 002822 | ST中装 | 3.32 | -4.32 | -0.04 | -1.19% | 46519 | 1547.98 | 0.43% | | 002577 | 雷柏科技 | 16.58 | 432.19 | -0.20 | -1.19% | 5886 | 977.53 | 0.21% | | 002212 | 天融信 | 8.28 | 580.29 | -0.10 | -1.19% | 104218 | 8612.34 | 0.89% | | 002465 | 海格通信 | 15.66 | -126.61 | -0.19 | -1.20% | 329314 | 51423.34 | 1.33% | | 001202 | 炬申股份 | 17.27 | 39.34 | -0.21 | -1.20% | 9596 | 1662.53 | 0.82% | | 002106 | 莱宝高科 | 12.33 | 29.24 | -0.15 | -1.20% | 95009 | 11639.59 | 1.35% | | 300824 | 北鼎股份 | 10.66 | 30.64 | -0.13 | -1.20% | 16063 | 1724.63 | 0.51% | | 688389 | 普门科技 | 13.10 | 30.16 | -0.16 | -1.21% | 10243.28 | 1345.976 | 0.24% | | 300136 | 信维通信 | 65.43 | 102.96 | -0.80 | -1.21% | 287286 | 186425.5 | 3.49% | | 300131 | 英唐智控 | 13.76 | 389.79 | -0.17 | -1.22% | 171792 | 23420.87 | 1.65% | | 300098 | 高新兴 | 5.66 | -77.30 | -0.07 | -1.22% | 196117 | 11088.48 | 1.27% | | 002870 | 香山股份 | 37.93 | 41.55 | -0.47 | -1.22% | 7926 | 3016.2 | 0.61% | | 002953 | 日丰股份 | 12.91 | 36.53 | -0.16 | -1.22% | 75704 | 9834.77 | 3.56% | | 300781 | 因赛集团 | 37.79 | -115.04 | -0.47 | -1.23% | 15117 | 5709.16 | 1.25% | | 002031 | 巨轮智能 | 7.23 | -52.33 | -0.09 | -1.23% | 146771 | 10640.38 | 0.76% | | 300811 | 铂科新材 | 79.51 | 60.19 | -0.99 | -1.23% | 59470 | 46825.59 | 2.50% | | 300771 | 智莱科技 | 14.44 | 46.35 | -0.18 | -1.23% | 13096 | 1892.48 | 0.72% | | 301628 | 强达电路 | 109.01 | 63.54 | -1.37 | -1.24% | 10009 | 10887.54 | 3.07% | | 301629 | 矽电股份 | 294.10 | 235.21 | -3.70 | -1.24% | 8110 | 23515 | 7.77% | | 301332 | 德尔玛 | 9.45 | 34.31 | -0.12 | -1.25% | 14639 | 1396.86 | 0.55% | | 301558 | 三态股份 | 8.65 | 2124.21 | -0.11 | -1.26% | 41277 | 3580.81 | 1.88% | | 600048 | 保利发展 | 6.28 | 73.30 | -0.08 | -1.26% | 544215 | 34230.33 | 0.45% | | 002889 | 东方嘉盛 | 14.12 | 34.75 | -0.18 | -1.26% | 8982 | 1268.25 | 0.36% | | 603833 | 欧派家居 | 56.41 | 14.31 | -0.72 | -1.26% | 5405 | 3051.9 | 0.09% | | 002311 | 海大集团 | 54.81 | 18.16 | -0.70 | -1.26% | 27939 | 15314.44 | 0.17% | | 002880 | 卫光生物 | 28.91 | 28.67 | -0.37 | -1.26% | 10883 | 3150.6 | 0.48% | | 300622 | 博士眼镜 | 25.75 | 54.34 | -0.33 | -1.27% | 24326 | 6263.21 | 1.56% | | 002191 | 劲嘉股份 | 3.89 | -267.19 | -0.05 | -1.27% | 51134 | 1994.53 | 0.35% | | 300529 | 健帆生物 | 18.67 | 30.95 | -0.24 | -1.27% | 20217 | 3780.91 | 0.39% | | 000058 | 深赛格 | 8.50 | 113.36 | -0.11 | -1.28% | 31576 | 2689.95 | 0.32% | | 002030 | 达安基因 | 6.15 | -15.30 | -0.08 | -1.28% | 57503 | 3545.34 | 0.41% | | 002757 | 南兴股份 | 21.45 | -21.81 | -0.28 | -1.29% | 74368 | 16041.77 | 2.64% | | 300359 | 全通教育 | 5.36 | -28.49 | -0.07 | -1.29% | 36884 | 1978.97 | 0.58% | | 001323 | 慕思股份 | 26.80 | 16.38 | -0.35 | -1.29% | 2700 | 725.93 | 0.09% | | 601238 | 广汽集团 | 7.65 | -21.62 | -0.10 | -1.29% | 135889 | 10423.18 | 0.18% | | 300925 | 法本信息 | 19.77 | 79.94 | -0.26 | -1.30% | 42688 | 8428.369 | 1.22% | | 300173 | ST福能 | 4.56 | 59.27 | -0.06 | -1.30% | 52142 | 2383.7 | 0.71% | | 001308 | 康冠科技 | 20.52 | 18.56 | -0.27 | -1.30% | 8120 | 1665.37 | 0.16% | | 002400 | 省广集团 | 9.11 | 150.11 | -0.12 | -1.30% | 271620 | 24721.77 | 1.57% | | 002845 | 同兴达 | 15.16 | -89.76 | -0.20 | -1.30% | 34723 | 5257.62 | 1.54% | | 300543 | 朗科智能 | 10.61 | 90.44 | -0.14 | -1.30% | 21458 | 2285.73 | 0.86% | | 688628 | 优利德 | 43.18 | 31.66 | -0.57 | -1.30% | 12861.9 | 5471.9 | 1.15% | | 600383 | 金地集团 | 3.03 | -1.90 | -0.04 | -1.30% | 430593 | 13063.25 | 0.95% | | 603002 | 宏昌电子 | 10.60 | 313.01 | -0.14 | -1.30% | 196258 | 20768 | 1.73% | | 603390 | 通达电气 | 12.08 | 66.59 | -0.16 | -1.31% | 14341 | 1739.84 | 0.41% | | 000541 | 佛山照明 | 6.02 | 27.49 | -0.08 | -1.31% | 51794 | 3126.02 | 0.42% | | 002705 | 新宝股份 | 13.54 | 9.91 | -0.18 | -1.31% | 17772 | 2412.54 | 0.22% | | 000100 | TCL科技 | 4.51 | 30.40 | -0.06 | -1.31% | 1618031 | 72782.22 | 0.85% | | 603043 | 广州酒家 | 16.44 | 19.16 | -0.22 | -1.32% | 19808 | 3266.96 | 0.35% | | 300514 | 友讯达 | 14.13 | 24.77 | -0.19 | -1.33% | 28337 | 4025.79 | 1.77% | | 300499 | 高澜股份 | 40.85 | 7983.00 | -0.55 | -1.33% | 360592 | 148047.9 | 13.29% | | 300506 | ST名家汇 | 5.18 | -35.14 | -0.07 | -1.33% | 29659 | 1535.42 | 0.40% | | 300633 | 开立医疗 | 25.85 | 167.14 | -0.35 | -1.34% | 19091 | 4952.96 | 0.71% | | 002294 | 信立泰 | 58.34 | 96.70 | -0.79 | -1.34% | 29921 | 17490.45 | 0.27% | | 003028 | 振邦智能 | 29.36 | 29.27 | -0.40 | -1.34% | 5940 | 1746.35 | 0.84% | | 002832 | 比音勒芬 | 16.88 | 15.10 | -0.23 | -1.34% | 43069 | 7320.66 | 1.11% | | 603160 | 汇顶科技 | 71.41 | 39.93 | -0.98 | -1.35% | 15682 | 11180.56 | 0.34% | | 000987 | 越秀资本 | 8.74 | 12.23 | -0.12 | -1.35% | 219241 | 19162.44 | 0.44% | | 002775 | 文科股份 | 4.36 | -24.96 | -0.06 | -1.36% | 55508 | 2426.09 | 0.97% | | 920866 | 绿亨科技 | 7.97 | 38.48 | -0.11 | -1.36% | 12976 | 1043.65 | 1.14% | | 000099 | 中信海直 | 19.56 | 49.16 | -0.27 | -1.36% | 39662 | 7759.93 | 0.51% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.03 | -1.36% | 124286 | 2712.98 | 1.19% | | 301123 | 奕东电子 | 56.11 | -464.14 | -0.78 | -1.37% | 26953 | 15017.3 | 1.63% | | 000532 | 华金资本 | 14.36 | 22.11 | -0.20 | -1.37% | 23778 | 3415.14 | 0.69% | | 300333 | 兆日科技 | 9.98 | -65.29 | -0.14 | -1.38% | 27459 | 2746.27 | 0.82% | | 301328 | 维峰电子 | 49.18 | 54.57 | -0.69 | -1.38% | 4963 | 2426.61 | 0.45% | | 300834 | 星辉环材 | 24.86 | 73.24 | -0.35 | -1.39% | 8298 | 2080.89 | 0.43% | | 301595 | 太力科技 | 60.35 | 88.57 | -0.85 | -1.39% | 4209 | 2540.62 | 1.73% | | 688138 | 清溢光电 | 28.35 | 47.69 | -0.40 | -1.39% | 11134.02 | 3137.189 | 0.35% | | 603848 | 好太太 | 16.20 | 32.39 | -0.23 | -1.40% | 16394 | 2645.17 | 0.41% | | 300030 | 阳普医疗 | 8.38 | -50.47 | -0.12 | -1.41% | 43227 | 3647.9 | 1.59% | | 688612 | 威迈斯 | 29.84 | 22.45 | -0.43 | -1.42% | 34515.41 | 10256.91 | 1.37% | | 300681 | 英搏尔 | 22.18 | 40.22 | -0.32 | -1.42% | 24622 | 5464.32 | 1.07% | | 002256 | 兆新股份 | 4.13 | -167.15 | -0.06 | -1.43% | 1804534 | 75756.59 | 9.25% | | 002425 | 凯撒文化 | 3.44 | -6.10 | -0.05 | -1.43% | 50953 | 1757.15 | 0.53% | | 300424 | 航新科技 | 17.17 | -43.55 | -0.25 | -1.44% | 37358 | 6398.27 | 1.52% | | 300745 | 欣锐科技 | 25.30 | -37.72 | -0.37 | -1.44% | 22111 | 5620.55 | 1.55% | | 300303 | 聚飞光电 | 9.56 | 42.05 | -0.14 | -1.44% | 659604 | 62560.53 | 4.96% | | 002736 | 国信证券 | 12.28 | 10.08 | -0.18 | -1.44% | 342421 | 42078.91 | 0.36% | | 300176 | 鸿特科技 | 7.48 | 111.25 | -0.11 | -1.45% | 57928 | 4340.39 | 1.50% | | 300310 | 宜通世纪 | 6.76 | -116.23 | -0.10 | -1.46% | 179697 | 12155.88 | 2.60% | | 301314 | 科瑞思 | 47.30 | 175.11 | -0.70 | -1.46% | 6475 | 3093.77 | 3.98% | | 002875 | 安奈儿 | 19.47 | -41.62 | -0.29 | -1.47% | 37023 | 7218.58 | 2.03% | | 603335 | 迪生力 | 6.04 | -22.65 | -0.09 | -1.47% | 66257 | 4038.68 | 1.55% | | 688036 | 传音控股 | 54.31 | 16.48 | -0.81 | -1.47% | 30782.06 | 16809.28 | 0.27% | | 301488 | 豪恩汽电 | 133.20 | 127.67 | -2.00 | -1.48% | 4508 | 6019.71 | 1.93% | | 688522 | 纳睿雷达 | 37.13 | 90.90 | -0.56 | -1.49% | 12170.15 | 4520.452 | 0.99% | | 300112 | 万讯自控 | 8.61 | -25.93 | -0.13 | -1.49% | 32864 | 2834.59 | 1.38% | | 600325 | 华发股份 | 3.97 | -38.77 | -0.06 | -1.49% | 234183 | 9328.82 | 0.85% | | 000776 | 广发证券 | 19.18 | 10.87 | -0.29 | -1.49% | 185102 | 35528.03 | 0.31% | | 300949 | 奥雅股份 | 41.66 | -12.07 | -0.63 | -1.49% | 3779 | 1584.31 | 1.10% | | 002055 | ST得润 | 5.95 | -3.50 | -0.09 | -1.49% | 93885 | 5585.23 | 1.58% | | 002816 | *ST和科 | 23.67 | -151.80 | -0.36 | -1.50% | 9519 | 2253.24 | 0.95% | | 300752 | 隆利科技 | 19.06 | 57.60 | -0.29 | -1.50% | 28667 | 5474.17 | 1.82% | | 300556 | 丝路视觉 | 19.05 | -8.58 | -0.29 | -1.50% | 16126 | 3085.01 | 1.51% | | 002823 | 凯中精密 | 15.76 | 22.19 | -0.24 | -1.50% | 27607 | 4369.38 | 1.26% | | 688248 | 南网科技 | 63.69 | 85.36 | -0.97 | -1.50% | 27001.45 | 17318.48 | 0.48% | | 002766 | 索菱股份 | 5.25 | 280.59 | -0.08 | -1.50% | 88157 | 4637.94 | 1.03% | | 300638 | 广和通 | 26.83 | 72.62 | -0.41 | -1.51% | 77841 | 20835.01 | 1.47% | | 603882 | 金域医学 | 27.45 | -22.93 | -0.42 | -1.51% | 20082 | 5517.87 | 0.44% | | 300607 | 拓斯达 | 26.10 | -60.75 | -0.40 | -1.51% | 43577 | 11360.17 | 1.31% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | -0.11 | -1.51% | 129694 | 9318.14 | 2.43% | | 300760 | 迈瑞医疗 | 172.27 | 24.28 | -2.65 | -1.51% | 40000 | 69151.44 | 0.33% | | 300977 | 深圳瑞捷 | 19.50 | -197.99 | -0.30 | -1.52% | 11117 | 2173.46 | 1.17% | | 002054 | 德美化工 | 9.01 | 48.62 | -0.14 | -1.53% | 89278 | 8079.831 | 2.32% | | 688228 | 开普云 | 114.49 | 234.00 | -1.78 | -1.53% | 10745.58 | 12224.1 | 1.59% | | 300822 | 贝仕达克 | 15.35 | 392.81 | -0.24 | -1.54% | 10616 | 1639.91 | 0.37% | | 000021 | 深科技 | 33.11 | 50.78 | -0.52 | -1.55% | 1060420 | 344202.2 | 6.75% | | 300769 | 德方纳米 | 43.92 | -11.61 | -0.69 | -1.55% | 82037 | 36302.2 | 3.26% | | 002139 | 拓邦股份 | 12.68 | 29.30 | -0.20 | -1.55% | 65585 | 8330.3 | 0.61% | | 300269 | 联建光电 | 8.24 | 143.80 | -0.13 | -1.55% | 225968 | 18414.17 | 4.30% | | 300671 | 富满微 | 41.09 | -38.52 | -0.65 | -1.56% | 53066 | 21727.8 | 2.40% | | 001914 | 招商积余 | 10.09 | 16.24 | -0.16 | -1.56% | 53480 | 5415.84 | 0.51% | | 002402 | 和而泰 | 30.87 | 46.65 | -0.49 | -1.56% | 117625 | 36339.63 | 1.45% | | 002824 | 和胜股份 | 19.44 | 48.34 | -0.31 | -1.57% | 84984 | 16474.68 | 3.86% | | 002949 | 华阳国际 | 14.39 | 33.57 | -0.23 | -1.57% | 13788 | 1991.53 | 0.91% | | 301382 | 蜂助手 | 38.04 | 61.55 | -0.61 | -1.58% | 119130 | 45119.74 | 6.76% | | 000676 | 智度股份 | 8.09 | 57.67 | -0.13 | -1.58% | 103556 | 8391.4 | 0.82% | | 300812 | 易天股份 | 36.02 | -83.07 | -0.58 | -1.58% | 38791 | 14018.34 | 4.18% | | 001209 | 洪兴股份 | 20.42 | 104.92 | -0.33 | -1.59% | 17934 | 3685.54 | 1.87% | | 002177 | 御银股份 | 8.64 | 655.19 | -0.14 | -1.59% | 427376 | 36803.52 | 6.33% | | 000036 | 华联控股 | 4.92 | 178.29 | -0.08 | -1.60% | 138070 | 6776.82 | 0.99% | | 300675 | 建科院 | 15.94 | -71.48 | -0.26 | -1.60% | 12412 | 1989.08 | 0.85% | | 300227 | 光韵达 | 12.25 | -60.75 | -0.20 | -1.61% | 104221 | 12639.74 | 2.41% | | 603193 | 润本股份 | 22.04 | 29.21 | -0.36 | -1.61% | 7751 | 1717.64 | 0.75% | | 688512 | 慧智微-U | 12.24 | -21.77 | -0.20 | -1.61% | 56531.1 | 6914.477 | 1.74% | | 300916 | 朗特智能 | 29.37 | 31.13 | -0.48 | -1.61% | 7035 | 2071.27 | 0.75% | | 001313 | 粤海饲料 | 7.34 | 625.46 | -0.12 | -1.61% | 34416 | 2543.77 | 0.49% | | 000573 | 粤宏远Ａ | 4.28 | 41.87 | -0.07 | -1.61% | 77134 | 3313.62 | 1.22% | | 301322 | 绿通科技 | 31.79 | 51.85 | -0.52 | -1.61% | 10431 | 3328.5 | 1.10% | | 688045 | 必易微 | 45.85 | 265.17 | -0.75 | -1.61% | 8196.62 | 3748.43 | 1.17% | | 920375 | 派诺科技 | 17.05 | 111.43 | -0.28 | -1.62% | 80484 | 13685.17 | 12.40% | | 688321 | 微芯生物 | 30.40 | 1849.17 | -0.50 | -1.62% | 37750.27 | 11511.82 | 0.93% | | 300870 | 欧陆通 | 258.52 | 84.64 | -4.27 | -1.62% | 31842 | 82209.74 | 2.92% | | 600872 | 中炬高新 | 18.71 | 20.91 | -0.31 | -1.63% | 51748 | 9727.351 | 0.67% | | 300615 | 欣天科技 | 14.45 | 202.20 | -0.24 | -1.63% | 52385 | 7610.04 | 4.18% | | 002187 | 广百股份 | 6.61 | -128.98 | -0.11 | -1.64% | 63336 | 4213 | 0.90% | | 688128 | 中国电研 | 27.57 | 20.94 | -0.46 | -1.64% | 10890.22 | 3008.885 | 0.27% | | 002979 | 雷赛智能 | 37.01 | 53.74 | -0.62 | -1.65% | 15252 | 5662.03 | 0.69% | | 300940 | 南极光 | 23.81 | 40.07 | -0.40 | -1.65% | 18137 | 4320.96 | 1.15% | | 001283 | 豪鹏科技 | 61.81 | 32.71 | -1.04 | -1.65% | 7150 | 4434.72 | 0.90% | | 300951 | 博硕科技 | 37.78 | 33.04 | -0.64 | -1.67% | 7580 | 2874.57 | 0.50% | | 000069 | 华侨城Ａ | 2.35 | -1.77 | -0.04 | -1.67% | 218438 | 5147.75 | 0.32% | | 920001 | 纬达光电 | 17.58 | 148.02 | -0.30 | -1.68% | 13957 | 2450.716 | 1.57% | | 300572 | 安车检测 | 25.15 | -27.73 | -0.43 | -1.68% | 32346 | 8122.59 | 1.76% | | 000063 | 中兴通讯 | 35.64 | 30.35 | -0.61 | -1.68% | 326039 | 116139.1 | 0.81% | | 002456 | 欧菲光 | 9.29 | -549.99 | -0.16 | -1.69% | 310947 | 28847.48 | 0.94% | | 603991 | 至正股份 | 106.66 | -362.20 | -1.84 | -1.70% | 11241 | 11984.5 | 1.51% | | 000050 | 深天马Ａ | 8.66 | 127.16 | -0.15 | -1.70% | 150879 | 13072.09 | 0.61% | | 301268 | 铭利达 | 21.29 | -20.77 | -0.37 | -1.71% | 19225 | 4091.3 | 0.56% | | 300155 | 安居宝 | 5.17 | -45.57 | -0.09 | -1.71% | 59506 | 3090.28 | 1.80% | | 688499 | 利元亨 | 52.81 | -18.69 | -0.92 | -1.71% | 18940.03 | 10010.29 | 1.12% | | 301177 | 迪阿股份 | 29.26 | 86.51 | -0.51 | -1.71% | 7175 | 2106.56 | 0.18% | | 301263 | 泰恩康 | 26.93 | 492.00 | -0.47 | -1.72% | 11693 | 3164.66 | 0.39% | | 002084 | 海鸥住工 | 4.01 | -14.27 | -0.07 | -1.72% | 232601 | 9523.449 | 3.61% | | 300063 | 天龙集团 | 12.03 | 71.48 | -0.21 | -1.72% | 172393 | 20748.31 | 2.75% | | 000685 | 中山公用 | 11.44 | 12.19 | -0.20 | -1.72% | 67581 | 7764.649 | 0.54% | | 688620 | 安凯微 | 11.42 | -38.38 | -0.20 | -1.72% | 20388.44 | 2326.797 | 0.88% | | 301602 | 超研股份 | 21.10 | 63.56 | -0.37 | -1.72% | 8664 | 1836.38 | 0.42% | | 300242 | 佳云科技 | 5.13 | -34.55 | -0.09 | -1.72% | 91372 | 4677.02 | 1.44% | | 002356 | 赫美集团 | 3.98 | 130.62 | -0.07 | -1.73% | 486987 | 19538.7 | 3.71% | | 601318 | 中国平安 | 60.82 | 7.85 | -1.07 | -1.73% | 400062 | 243267 | 0.38% | | 300458 | 全志科技 | 37.48 | 105.16 | -0.66 | -1.73% | 72344 | 27038.46 | 1.07% | | 001338 | 永顺泰 | 13.05 | 19.68 | -0.23 | -1.73% | 67150 | 8836.09 | 1.34% | | 002993 | 奥海科技 | 50.40 | 26.61 | -0.89 | -1.74% | 46249 | 23384.34 | 1.94% | | 301510 | 固高科技 | 32.83 | 200.10 | -0.58 | -1.74% | 25586 | 8394.38 | 0.92% | | 002313 | 日海智能 | 9.03 | -30.99 | -0.16 | -1.74% | 24534 | 2225.26 | 0.66% | | 300889 | 爱克股份 | 27.60 | -78.70 | -0.49 | -1.74% | 32846 | 9124.89 | 2.24% | | 688573 | 信宇人 | 20.82 | -14.11 | -0.37 | -1.75% | 8066.139 | 1693.042 | 1.52% | | 301381 | 赛维时代 | 20.25 | 35.76 | -0.36 | -1.75% | 13061 | 2649.2 | 0.67% | | 688327 | 云从科技-UW | 14.62 | -30.57 | -0.26 | -1.75% | 131272.4 | 19114.09 | 1.58% | | 001319 | 铭科精技 | 25.80 | 27.06 | -0.46 | -1.75% | 12826 | 3310.1 | 1.56% | | 301318 | 维海德 | 29.13 | 32.29 | -0.52 | -1.75% | 4346 | 1273.93 | 0.49% | | 301577 | 美信科技 | 66.80 | 105.40 | -1.20 | -1.76% | 6701 | 4488.83 | 3.56% | | 603936 | 博敏电子 | 14.47 | -36.96 | -0.26 | -1.77% | 225733 | 32384.59 | 3.58% | | 002855 | 捷荣技术 | 12.23 | -7.45 | -0.22 | -1.77% | 14266 | 1750.2 | 0.58% | | 300793 | 佳禾智能 | 15.56 | -3016.55 | -0.28 | -1.77% | 24215 | 3776.33 | 0.65% | | 301528 | 多浦乐 | 61.10 | 62.77 | -1.10 | -1.77% | 2277 | 1393.48 | 0.71% | | 002579 | 中京电子 | 12.20 | 234.73 | -0.22 | -1.77% | 131356 | 16031.87 | 2.25% | | 603838 | *ST四通 | 8.85 | -55.24 | -0.16 | -1.78% | 12370 | 1083.92 | 0.39% | | 300448 | 浩云科技 | 8.29 | -83.41 | -0.15 | -1.78% | 138945 | 11501.52 | 2.16% | | 001389 | 广合科技 | 117.55 | 55.24 | -2.13 | -1.78% | 58381 | 68547.02 | 3.84% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | -0.06 | -1.78% | 154605 | 5133.96 | 0.97% | | 002972 | 科安达 | 12.13 | 37.63 | -0.22 | -1.78% | 9142 | 1114.71 | 0.68% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.05 | -1.79% | 99911 | 2761.42 | 1.43% | | 300735 | 光弘科技 | 22.43 | 52.83 | -0.41 | -1.80% | 40488 | 9107.16 | 0.53% | | 603051 | 鹿山新材 | 21.86 | -1451.87 | -0.40 | -1.80% | 24633 | 5387.18 | 1.52% | | 301608 | 博实结 | 84.30 | 33.89 | -1.56 | -1.82% | 3171 | 2679.25 | 0.79% | | 002732 | 燕塘乳业 | 17.28 | 36.29 | -0.32 | -1.82% | 11293 | 1969.48 | 0.72% | | 300939 | 秋田微 | 39.39 | 58.19 | -0.73 | -1.82% | 36733 | 14471.63 | 3.06% | | 300976 | 达瑞电子 | 56.61 | 26.12 | -1.05 | -1.82% | 4723 | 2675.91 | 0.55% | | 301135 | 瑞德智能 | 29.53 | 75.45 | -0.55 | -1.83% | 6901 | 2045.38 | 0.90% | | 300538 | 同益股份 | 15.56 | -29.97 | -0.29 | -1.83% | 14441 | 2257 | 1.19% | | 300888 | 稳健医疗 | 33.77 | 22.49 | -0.63 | -1.83% | 18914 | 6418.28 | 0.33% | | 301391 | 卡莱特 | 67.93 | 306.92 | -1.27 | -1.84% | 10048 | 6735.14 | 1.08% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.14 | -1.84% | 64988 | 4919.35 | 1.89% | | 001212 | 中旗新材 | 52.22 | -3068.09 | -0.98 | -1.84% | 26013 | 13598.22 | 1.50% | | 301043 | 绿岛风 | 57.87 | 45.74 | -1.09 | -1.85% | 7004 | 4012.11 | 1.23% | | 002183 | 怡亚通 | 5.30 | 172.52 | -0.10 | -1.85% | 506758 | 26784.76 | 1.95% | | 301588 | 美新科技 | 25.83 | 67.55 | -0.49 | -1.86% | 28503 | 7341.11 | 3.89% | | 000659 | 珠海中富 | 3.68 | -32.08 | -0.07 | -1.87% | 136981 | 5036.27 | 1.07% | | 001221 | 悍高集团 | 67.00 | 40.32 | -1.28 | -1.87% | 6731 | 4503.99 | 1.87% | | 002351 | 漫步者 | 11.46 | 24.80 | -0.22 | -1.88% | 30754 | 3536.38 | 0.59% | | 000025 | 特力Ａ | 16.64 | 47.14 | -0.32 | -1.89% | 21782 | 3635.33 | 0.55% | | 002314 | 南山控股 | 2.60 | -6.43 | -0.05 | -1.89% | 153740 | 4011.63 | 1.15% | | 603863 | 松炀资源 | 20.26 | -19.04 | -0.39 | -1.89% | 22140 | 4513.97 | 1.08% | | 001322 | 箭牌家居 | 8.31 | 119.38 | -0.16 | -1.89% | 18139 | 1514.14 | 0.23% | | 002813 | 路畅科技 | 25.93 | -36.77 | -0.50 | -1.89% | 5176 | 1350.83 | 0.43% | | 301578 | 辰奕智能 | 34.72 | 78.77 | -0.67 | -1.89% | 4591 | 1605.57 | 1.98% | | 002436 | 兴森科技 | 22.76 | -1099.11 | -0.44 | -1.90% | 404193 | 91057.59 | 2.68% | | 300854 | 中兰环保 | 24.31 | -115.37 | -0.47 | -1.90% | 15267 | 3718.97 | 1.88% | | 002846 | 英联股份 | 14.47 | -948.15 | -0.28 | -1.90% | 27806 | 4034.86 | 1.08% | | 000012 | 南玻Ａ | 4.65 | -38.31 | -0.09 | -1.90% | 184085 | 8600.17 | 0.94% | | 301313 | 凡拓数创 | 31.50 | -20.80 | -0.61 | -1.90% | 13625 | 4298.68 | 1.74% | | 002475 | 立讯精密 | 48.40 | 22.31 | -0.94 | -1.91% | 544365 | 262701.8 | 0.75% | | 300647 | 超频三 | 6.69 | -8.29 | -0.13 | -1.91% | 49715 | 3344.27 | 1.13% | | 000042 | 中洲控股 | 9.21 | -4.24 | -0.18 | -1.92% | 52537 | 4887.08 | 0.79% | | 002446 | 盛路通信 | 10.22 | -12.78 | -0.20 | -1.92% | 132475 | 13546.67 | 1.56% | | 300403 | 汉宇集团 | 12.26 | 32.93 | -0.24 | -1.92% | 43340 | 5326.43 | 1.01% | | 603233 | 大参林 | 18.39 | 18.41 | -0.36 | -1.92% | 19920 | 3683.09 | 0.17% | | 300381 | 溢多利 | 7.13 | 538.87 | -0.14 | -1.93% | 64875 | 4683.4 | 1.33% | | 002815 | 崇达技术 | 15.78 | 63.02 | -0.31 | -1.93% | 235039 | 36945.02 | 3.02% | | 300177 | 中海达 | 9.14 | -208.29 | -0.18 | -1.93% | 55286 | 5067.37 | 0.91% | | 002101 | 广东鸿图 | 11.65 | 21.61 | -0.23 | -1.94% | 26674 | 3121.28 | 0.40% | | 002791 | 坚朗五金 | 21.71 | 104.27 | -0.43 | -1.94% | 24489 | 5337.23 | 1.12% | | 300484 | 蓝海华腾 | 17.66 | 67.65 | -0.35 | -1.94% | 19497 | 3461.07 | 1.17% | | 002660 | 茂硕电源 | 9.08 | -113.77 | -0.18 | -1.94% | 25244 | 2302.1 | 0.74% | | 000070 | 特发信息 | 15.58 | -35.16 | -0.31 | -1.95% | 225410 | 35131.15 | 2.54% | | 300149 | 睿智医药 | 10.03 | -31.67 | -0.20 | -1.96% | 33623 | 3386.16 | 0.71% | | 002045 | 国光电器 | 12.51 | 251.59 | -0.25 | -1.96% | 58604 | 7332.54 | 1.04% | | 601138 | 工业富联 | 51.04 | 28.72 | -1.02 | -1.96% | 557697 | 283911.5 | 0.28% | | 300599 | 雄塑科技 | 9.99 | -42.06 | -0.20 | -1.96% | 67148 | 6703.76 | 3.57% | | 301111 | 粤万年青 | 19.47 | -172.42 | -0.39 | -1.96% | 13510 | 2634.18 | 0.84% | | 002938 | 鹏鼎控股 | 53.82 | 30.78 | -1.08 | -1.97% | 162051 | 87068.99 | 0.70% | | 688361 | 中科飞测 | 159.77 | 2180.11 | -3.21 | -1.97% | 19164.43 | 30731.69 | 0.77% | | 603920 | 世运电路 | 53.35 | 47.05 | -1.08 | -1.98% | 91458 | 48646.61 | 1.27% | | 300978 | 东箭科技 | 11.83 | 34.33 | -0.24 | -1.99% | 18376 | 2182.13 | 0.96% | | 300322 | 硕贝德 | 26.60 | -703.37 | -0.54 | -1.99% | 102913 | 27193.38 | 2.34% | | 301059 | 金三江 | 14.26 | 47.80 | -0.29 | -1.99% | 19755 | 2836.15 | 0.96% | | 300938 | 信测标准 | 39.77 | 51.50 | -0.81 | -2.00% | 44321 | 17513.89 | 2.61% | | 000026 | 飞亚达 | 14.23 | 66.13 | -0.29 | -2.00% | 15241 | 2177.54 | 0.42% | | 300991 | 创益通 | 57.80 | 326.83 | -1.18 | -2.00% | 9951 | 5756.16 | 1.08% | | 002973 | 侨银股份 | 13.69 | 28.42 | -0.28 | -2.00% | 17978 | 2477.2 | 0.58% | | 002285 | 世联行 | 3.42 | -31.21 | -0.07 | -2.01% | 1282905 | 45268.6 | 6.49% | | 300989 | 蕾奥规划 | 15.13 | -445.40 | -0.31 | -2.01% | 10565 | 1605.6 | 0.72% | | 003037 | 三和管桩 | 7.31 | 51.58 | -0.15 | -2.01% | 23026 | 1694.23 | 0.38% | | 300094 | 国联水产 | 3.41 | -2.63 | -0.07 | -2.01% | 247385 | 8469.58 | 2.24% | | 002334 | 英威腾 | 8.76 | 25.59 | -0.18 | -2.01% | 160269 | 14035.39 | 2.18% | | 301387 | 光大同创 | 56.58 | 146.56 | -1.17 | -2.03% | 6820 | 3840.02 | 1.60% | | 920110 | 雷特科技 | 34.77 | 28.86 | -0.72 | -2.03% | 1092 | 380.5823 | 0.67% | | 300805 | 电声股份 | 11.52 | 117.76 | -0.24 | -2.04% | 27407 | 3164.16 | 0.95% | | 002008 | 大族激光 | 63.80 | 58.07 | -1.33 | -2.04% | 140706 | 89649.08 | 1.47% | | 688793 | 倍轻松 | 21.06 | -26.43 | -0.44 | -2.05% | 5240.99 | 1107.393 | 0.61% | | 300154 | 瑞凌股份 | 8.61 | 37.20 | -0.18 | -2.05% | 19310 | 1666.26 | 0.61% | | 688759 | 必贝特-U | 40.16 | -322.75 | -0.84 | -2.05% | 14451.24 | 5729.237 | 3.11% | | 301021 | 英诺激光 | 53.06 | 188.35 | -1.11 | -2.05% | 23991 | 12660.73 | 1.57% | | 603808 | 歌力思 | 9.56 | -16.22 | -0.20 | -2.05% | 28469 | 2724.56 | 0.77% | | 002291 | 遥望科技 | 6.69 | -6.21 | -0.14 | -2.05% | 122165 | 8183.44 | 1.41% | | 920768 | 拾比佰 | 11.44 | 25.90 | -0.24 | -2.05% | 5573 | 634.7697 | 0.73% | | 300404 | 博济医药 | 10.00 | 520.49 | -0.21 | -2.06% | 30584 | 3076.01 | 1.07% | | 300417 | 南华仪器 | 13.77 | -472.46 | -0.29 | -2.06% | 18105 | 2510.3 | 2.07% | | 688026 | 洁特生物 | 17.08 | 49.73 | -0.36 | -2.06% | 12015.56 | 2059.554 | 0.86% | | 301110 | 青木科技 | 59.10 | 55.85 | -1.25 | -2.07% | 8888 | 5265.04 | 1.36% | | 002923 | 润都股份 | 15.58 | -100.37 | -0.33 | -2.07% | 24684 | 3870.96 | 0.96% | | 300562 | 乐心医疗 | 13.66 | 39.03 | -0.29 | -2.08% | 19067 | 2618.84 | 1.18% | | 301638 | 南网数字 | 30.47 | 125.53 | -0.65 | -2.09% | 331013 | 100909 | 14.09% | | 301512 | 智信精密 | 47.76 | 68.55 | -1.02 | -2.09% | 3366 | 1622.2 | 1.36% | | 000017 | 深中华A | 7.02 | 119.87 | -0.15 | -2.09% | 34820 | 2458.69 | 0.79% | | 301041 | 金百泽 | 29.93 | 129.40 | -0.64 | -2.09% | 29969 | 8998.94 | 3.80% | | 688252 | 天德钰 | 21.45 | 37.57 | -0.46 | -2.10% | 38804.52 | 8367.263 | 2.09% | | 002319 | 乐通股份 | 12.57 | -1394.67 | -0.27 | -2.10% | 45633 | 5832.57 | 2.28% | | 300942 | 易瑞生物 | 9.30 | 120.58 | -0.20 | -2.11% | 25436 | 2385.16 | 0.63% | | 688775 | 影石创新 | 206.44 | 85.87 | -4.44 | -2.11% | 3631.36 | 7509.7 | 1.11% | | 002862 | 实丰文化 | 16.71 | -52.19 | -0.36 | -2.11% | 15509 | 2598.94 | 1.23% | | 002830 | 名雕股份 | 22.23 | 73.21 | -0.48 | -2.11% | 10928 | 2445.21 | 1.63% | | 301395 | 仁信新材 | 15.74 | 73.06 | -0.34 | -2.11% | 22655 | 3610.08 | 1.78% | | 002917 | 金奥博 | 13.42 | 31.25 | -0.29 | -2.12% | 22797 | 3080.6 | 0.88% | | 300676 | 华大基因 | 43.72 | -22.86 | -0.95 | -2.13% | 27153 | 11915.05 | 0.65% | | 688393 | 安必平 | 24.85 | -121.69 | -0.54 | -2.13% | 4833.06 | 1208.334 | 0.52% | | 600673 | 东阳光 | 34.92 | 108.56 | -0.76 | -2.13% | 374882 | 132327.4 | 1.25% | | 300415 | 伊之密 | 26.15 | 17.71 | -0.57 | -2.13% | 40853 | 10667.72 | 0.90% | | 300591 | 万里马 | 7.33 | -16.84 | -0.16 | -2.14% | 48076 | 3540.09 | 1.37% | | 002728 | 特一药业 | 10.99 | 70.74 | -0.24 | -2.14% | 69617 | 7690.75 | 1.85% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.28 | -2.14% | 17018 | 2195.55 | 1.05% | | 000823 | 超声电子 | 15.97 | 34.78 | -0.35 | -2.14% | 178308 | 28578.01 | 3.32% | | 000007 | 全新好 | 14.60 | 89.27 | -0.32 | -2.14% | 60337 | 8760.32 | 1.74% | | 688173 | 希荻微 | 15.03 | -36.18 | -0.33 | -2.15% | 33332.23 | 4995.75 | 0.81% | | 300576 | 容大感光 | 36.89 | 116.49 | -0.81 | -2.15% | 35487 | 13077.76 | 1.53% | | 688699 | 明微电子 | 47.32 | -208.51 | -1.04 | -2.15% | 15541.7 | 7329.437 | 1.41% | | 600185 | 珠免集团 | 6.37 | -8.06 | -0.14 | -2.15% | 130528 | 8338.62 | 0.69% | | 301632 | 广东建科 | 23.19 | 69.67 | -0.51 | -2.15% | 26128 | 6123.32 | 3.57% | | 301029 | 怡合达 | 25.41 | 32.65 | -0.56 | -2.16% | 46179 | 11788.26 | 1.00% | | 002441 | 众业达 | 10.42 | 26.97 | -0.23 | -2.16% | 45919 | 4796.06 | 1.15% | | 000002 | 万科Ａ | 4.53 | -0.91 | -0.10 | -2.16% | 858174 | 39157.28 | 0.88% | | 002786 | 银宝山新 | 7.70 | -24.65 | -0.17 | -2.16% | 36241 | 2800.6 | 0.73% | | 002882 | 金龙羽 | 28.98 | 105.75 | -0.64 | -2.16% | 19901 | 5793.05 | 0.81% | | 920080 | 奥美森 | 26.22 | 34.80 | -0.58 | -2.16% | 2847 | 751.7997 | 1.26% | | 002600 | 领益智造 | 13.94 | 44.59 | -0.31 | -2.18% | 365242 | 51049.61 | 0.51% | | 603309 | 维力医疗 | 15.28 | 18.25 | -0.34 | -2.18% | 27912 | 4254.84 | 0.96% | | 688683 | 莱尔科技 | 34.57 | 131.15 | -0.77 | -2.18% | 6685.75 | 2314.687 | 0.43% | | 300043 | 星辉娱乐 | 5.82 | 175.90 | -0.13 | -2.18% | 148927 | 8679.88 | 1.20% | | 301369 | 联动科技 | 146.97 | 529.86 | -3.29 | -2.19% | 11030 | 15818.79 | 3.03% | | 001386 | 马可波罗 | 22.33 | 21.31 | -0.50 | -2.19% | 25233 | 5671.41 | 2.58% | | 300376 | 易事特 | 7.11 | 213.73 | -0.16 | -2.20% | 148185 | 10532.45 | 0.64% | | 920892 | 广咨国际 | 15.54 | 25.97 | -0.35 | -2.20% | 2818 | 437.7209 | 0.19% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.11 | -2.20% | 42833 | 2109.29 | 0.74% | | 920523 | 德瑞锂电 | 23.93 | 15.55 | -0.54 | -2.21% | 7569 | 1813.601 | 0.94% | | 688721 | 龙图光罩 | 42.51 | 97.87 | -0.96 | -2.21% | 4230.62 | 1800.155 | 0.79% | | 002735 | 王子新材 | 15.85 | -93.39 | -0.36 | -2.22% | 48634 | 7720.44 | 1.71% | | 301112 | 信邦智能 | 34.33 | -54065.05 | -0.78 | -2.22% | 3461 | 1190.97 | 0.31% | | 301413 | 安培龙 | 118.05 | 124.41 | -2.70 | -2.24% | 10865 | 12835.35 | 1.85% | | 300635 | 中达安 | 13.11 | -36.27 | -0.30 | -2.24% | 22386 | 2943.7 | 1.86% | | 300246 | 宝莱特 | 14.82 | -59.29 | -0.34 | -2.24% | 116616 | 17360.73 | 5.52% | | 688589 | 力合微 | 23.51 | 60.61 | -0.54 | -2.25% | 14933.51 | 3508.149 | 1.03% | | 300960 | 通业科技 | 24.36 | 79.54 | -0.56 | -2.25% | 6367 | 1557.97 | 0.49% | | 002482 | 广田集团 | 1.74 | -55.35 | -0.04 | -2.25% | 389380 | 6806.02 | 1.04% | | 688209 | 英集芯 | 21.25 | 51.95 | -0.49 | -2.25% | 43575.46 | 9248.982 | 1.00% | | 002763 | 汇洁股份 | 7.75 | 40.61 | -0.18 | -2.27% | 22323 | 1743.21 | 0.74% | | 002292 | 奥飞娱乐 | 8.17 | -39.48 | -0.19 | -2.27% | 144685 | 11844.48 | 1.42% | | 688669 | 聚石化学 | 27.52 | -15.11 | -0.64 | -2.27% | 9848.29 | 2709.12 | 0.81% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.16 | -2.28% | 16718 | 1152.95 | 0.79% | | 300616 | 尚品宅配 | 12.88 | -16.00 | -0.30 | -2.28% | 14735 | 1912.04 | 0.95% | | 000062 | 深圳华强 | 27.01 | 91.78 | -0.63 | -2.28% | 232122 | 61771.76 | 2.22% | | 002163 | 海南发展 | 13.29 | -21.96 | -0.31 | -2.28% | 201592 | 26829.75 | 2.51% | | 603038 | 华立股份 | 15.41 | 118.23 | -0.36 | -2.28% | 17667 | 2732.42 | 0.66% | | 002429 | 兆驰股份 | 10.27 | 37.79 | -0.24 | -2.28% | 775830 | 79063.53 | 1.71% | | 301363 | 美好医疗 | 26.52 | 48.03 | -0.62 | -2.28% | 43235 | 11510.87 | 1.16% | | 002981 | 朝阳科技 | 24.73 | 46.09 | -0.58 | -2.29% | 10954 | 2715.23 | 0.92% | | 600866 | 星湖科技 | 7.66 | 9.93 | -0.18 | -2.30% | 185622 | 14231.32 | 1.48% | | 002715 | 登云股份 | 15.74 | -246.73 | -0.37 | -2.30% | 11349 | 1790.27 | 0.82% | | 300586 | 美联新材 | 9.78 | -183.45 | -0.23 | -2.30% | 58250 | 5724.36 | 1.09% | | 300037 | 新宙邦 | 54.75 | 41.63 | -1.29 | -2.30% | 83254 | 46061.14 | 1.55% | | 002853 | 皮阿诺 | 26.26 | -12.30 | -0.62 | -2.31% | 14165 | 3724.56 | 1.10% | | 301319 | 唯特偶 | 42.36 | 61.42 | -1.01 | -2.33% | 12088 | 5121.45 | 1.29% | | 002888 | 惠威科技 | 19.70 | 172.42 | -0.47 | -2.33% | 13318 | 2640.27 | 1.78% | | 002611 | 东方精工 | 16.33 | 29.19 | -0.39 | -2.33% | 108731 | 17786.89 | 1.08% | | 300252 | 金信诺 | 13.80 | 616.10 | -0.33 | -2.34% | 114338 | 15729.34 | 2.05% | | 688227 | 品高股份 | 67.60 | -152.16 | -1.62 | -2.34% | 5939.42 | 4019.594 | 0.53% | | 300193 | 佳士科技 | 9.18 | 18.56 | -0.22 | -2.34% | 49020 | 4515.39 | 1.17% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.09 | -2.34% | 58341 | 2206.18 | 0.95% | | 002918 | 蒙娜丽莎 | 12.87 | 81.01 | -0.31 | -2.35% | 20096 | 2598.04 | 0.94% | | 300656 | 民德电子 | 22.74 | -33.86 | -0.55 | -2.36% | 24246 | 5505.31 | 1.82% | | 002992 | 宝明科技 | 54.16 | -1236.81 | -1.31 | -2.36% | 12096 | 6543.41 | 0.77% | | 301503 | 智迪科技 | 37.70 | 24.21 | -0.92 | -2.38% | 4081 | 1548.4 | 2.04% | | 601615 | 明阳智能 | 20.03 | 149.32 | -0.49 | -2.39% | 312201 | 62692.68 | 1.38% | | 688418 | 震有科技 | 41.24 | -218.43 | -1.01 | -2.39% | 33380.98 | 13816.12 | 1.73% | | 002906 | 华阳集团 | 28.94 | 20.31 | -0.71 | -2.39% | 51760 | 15020.58 | 0.99% | | 001314 | 亿道信息 | 45.60 | 324.22 | -1.12 | -2.40% | 11245 | 5139.48 | 0.90% | | 301366 | 一博科技 | 33.71 | 319.28 | -0.83 | -2.40% | 11085 | 3738.7 | 1.45% | | 301330 | 熵基科技 | 36.89 | 45.56 | -0.91 | -2.41% | 25170 | 9275.86 | 1.30% | | 300561 | *ST汇科 | 12.56 | -264.23 | -0.31 | -2.41% | 46373 | 5856.84 | 1.92% | | 920926 | 鸿智科技 | 15.37 | 39.44 | -0.38 | -2.41% | 3440 | 531.259 | 0.43% | | 603630 | 拉芳家化 | 16.56 | -5247.34 | -0.41 | -2.42% | 16443 | 2739.66 | 0.73% | | 300077 | 国民技术 | 23.00 | -83.97 | -0.57 | -2.42% | 216098 | 49174.63 | 3.82% | | 300621 | 维业股份 | 8.86 | -123.08 | -0.22 | -2.42% | 18364 | 1637.72 | 0.91% | | 300778 | 新城市 | 13.25 | -51.49 | -0.33 | -2.43% | 19885 | 2660.07 | 0.98% | | 000533 | 顺钠股份 | 19.27 | 128.90 | -0.48 | -2.43% | 1286251 | 253017.3 | 18.78% | | 002881 | 美格智能 | 42.91 | 82.34 | -1.08 | -2.46% | 23764 | 10205.62 | 1.31% | | 300281 | 金明精机 | 7.14 | 1722.61 | -0.18 | -2.46% | 23333 | 1675.08 | 0.59% | | 688083 | 中望软件 | 56.32 | 773.81 | -1.42 | -2.46% | 11477.9 | 6469.252 | 0.68% | | 603983 | 丸美生物 | 26.94 | 31.16 | -0.68 | -2.46% | 12179 | 3299.28 | 0.30% | | 301105 | 鸿铭股份 | 57.35 | -124.02 | -1.45 | -2.47% | 5860 | 3362.5 | 3.57% | | 688322 | 奥比中光-UW | 77.04 | 293.16 | -1.95 | -2.47% | 21316.42 | 16433.02 | 0.67% | | 002180 | 纳思达 | 18.10 | -37.40 | -0.46 | -2.48% | 53970 | 9822.71 | 0.40% | | 920124 | 南特科技 | 17.28 | 23.49 | -0.44 | -2.48% | 10587 | 1841.678 | 1.38% | | 300464 | 星徽股份 | 7.46 | -8.25 | -0.19 | -2.48% | 134085 | 10143.1 | 3.77% | | 301458 | 钧崴电子 | 36.81 | 76.34 | -0.94 | -2.49% | 20379 | 7523.67 | 1.73% | | 688049 | 炬芯科技 | 47.75 | 44.65 | -1.22 | -2.49% | 27080.4 | 12910.48 | 1.55% | | 000078 | 海王生物 | 3.13 | -6.78 | -0.08 | -2.49% | 285107 | 8985.4 | 1.09% | | 301033 | 迈普医学 | 63.36 | 41.69 | -1.62 | -2.49% | 3007 | 1910.97 | 0.53% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.10 | -2.49% | 121802 | 4786.5 | 1.20% | | 603228 | 景旺电子 | 60.52 | 49.15 | -1.55 | -2.50% | 130296 | 78567.21 | 1.34% | | 000056 | 皇庭国际 | 1.95 | -0.82 | -0.05 | -2.50% | 226769 | 4457.56 | 2.51% | | 688115 | 思林杰 | 42.07 | 1470.89 | -1.08 | -2.50% | 3521.96 | 1487.893 | 0.53% | | 301392 | 汇成真空 | 120.31 | 565.97 | -3.10 | -2.51% | 13600 | 16292.46 | 3.33% | | 003039 | 顺控发展 | 16.27 | 36.87 | -0.42 | -2.52% | 44651 | 7308.78 | 0.72% | | 001979 | 招商蛇口 | 9.24 | 81.37 | -0.24 | -2.53% | 195418 | 18229.97 | 0.23% | | 000029 | 深深房Ａ | 20.39 | -563.42 | -0.53 | -2.53% | 25994 | 5335.42 | 0.29% | | 603861 | 白云电器 | 16.53 | 40.50 | -0.43 | -2.54% | 105034 | 17414.54 | 1.99% | | 300790 | 宇瞳光学 | 25.25 | 39.66 | -0.66 | -2.55% | 39857 | 10105.68 | 1.23% | | 300713 | 英可瑞 | 17.57 | -33.00 | -0.46 | -2.55% | 15395 | 2732.87 | 1.78% | | 600685 | 中船防务 | 31.32 | 52.38 | -0.82 | -2.55% | 59463 | 18746.58 | 0.72% | | 300917 | 特发服务 | 34.31 | 44.39 | -0.90 | -2.56% | 32957 | 11375.09 | 1.95% | | 002681 | 奋达科技 | 5.70 | -236.30 | -0.15 | -2.56% | 149617 | 8586.24 | 0.98% | | 300689 | 澄天伟业 | 47.81 | 234.34 | -1.26 | -2.57% | 9737 | 4675.06 | 0.96% | | 300739 | 明阳电路 | 26.48 | 190.66 | -0.70 | -2.58% | 106127 | 28144.94 | 3.09% | | 688323 | 瑞华泰 | 20.76 | -52.39 | -0.55 | -2.58% | 19931.66 | 4128.751 | 1.11% | | 300238 | 冠昊生物 | 16.20 | 163.33 | -0.43 | -2.59% | 57543 | 9363.68 | 2.17% | | 301291 | 明阳电气 | 57.88 | 26.02 | -1.54 | -2.59% | 48088 | 27891.16 | 2.98% | | 002678 | 珠江钢琴 | 5.24 | -22.53 | -0.14 | -2.60% | 56246 | 2964.56 | 0.41% | | 002922 | 伊戈尔 | 37.37 | 60.65 | -1.00 | -2.61% | 75836 | 28371.07 | 2.03% | | 688401 | 路维光电 | 48.57 | 37.46 | -1.30 | -2.61% | 18496.32 | 8950.334 | 0.96% | | 000524 | 岭南控股 | 13.02 | 108.43 | -0.35 | -2.62% | 68307 | 8965.42 | 1.02% | | 300909 | 汇创达 | 39.41 | 82.30 | -1.06 | -2.62% | 12764 | 5032.81 | 1.04% | | 301067 | 显盈科技 | 31.88 | 2327.38 | -0.86 | -2.63% | 8628 | 2774.01 | 1.35% | | 603336 | 宏辉果蔬 | 8.89 | 559.81 | -0.24 | -2.63% | 39308 | 3510.91 | 0.65% | | 300876 | 蒙泰高新 | 27.00 | -34.07 | -0.73 | -2.63% | 10192 | 2773.31 | 1.26% | | 920556 | 雅达股份 | 10.34 | 61.65 | -0.28 | -2.64% | 26099 | 2722.257 | 2.22% | | 300832 | 新产业 | 50.21 | 23.91 | -1.37 | -2.66% | 18617 | 9424.311 | 0.27% | | 688395 | 正弦电气 | 26.74 | 57.23 | -0.73 | -2.66% | 10659.46 | 2860.538 | 1.23% | | 300400 | 劲拓股份 | 24.88 | 55.38 | -0.68 | -2.66% | 166913 | 41905.39 | 6.96% | | 688383 | 新益昌 | 68.49 | -328.46 | -1.88 | -2.67% | 3891.46 | 2663.849 | 0.38% | | 002970 | 锐明技术 | 69.14 | 36.33 | -1.90 | -2.67% | 14957 | 10316.57 | 1.21% | | 002724 | 海洋王 | 7.61 | -40.72 | -0.21 | -2.69% | 111107 | 8517.689 | 1.96% | | 300629 | 新劲刚 | 25.00 | 334.77 | -0.69 | -2.69% | 74244 | 18569.2 | 3.42% | | 603386 | 骏亚科技 | 14.13 | -39.22 | -0.39 | -2.69% | 48511 | 6865.2 | 1.49% | | 301131 | 聚赛龙 | 43.46 | 47.68 | -1.20 | -2.69% | 5282 | 2313.42 | 1.35% | | 002348 | 高乐股份 | 7.95 | -216.83 | -0.22 | -2.69% | 199830 | 15827.05 | 2.21% | | 300814 | 中富电路 | 85.97 | 473.21 | -2.38 | -2.69% | 34317 | 29623.82 | 1.79% | | 003010 | 若羽臣 | 30.34 | 61.80 | -0.84 | -2.69% | 57158 | 17303.08 | 2.53% | | 301013 | 利和兴 | 23.35 | -73.63 | -0.65 | -2.71% | 42481 | 9929.09 | 2.24% | | 002654 | 万润科技 | 16.13 | 238.34 | -0.45 | -2.71% | 377385 | 60348.19 | 4.75% | | 301138 | 华研精机 | 36.17 | 36.77 | -1.01 | -2.72% | 7119 | 2589.38 | 1.04% | | 000523 | 红棉股份 | 3.57 | 12.76 | -0.10 | -2.72% | 166683 | 5995.75 | 1.26% | | 001316 | 润贝航科 | 46.70 | 39.97 | -1.31 | -2.73% | 6791 | 3197.62 | 0.61% | | 002121 | 科陆电子 | 8.82 | -186.37 | -0.25 | -2.76% | 298298 | 26221.47 | 2.13% | | 688171 | 纬德信息 | 51.66 | 354.01 | -1.47 | -2.77% | 5025.24 | 2595.88 | 0.60% | | 002965 | 祥鑫科技 | 30.80 | 32.85 | -0.88 | -2.78% | 36108 | 11133.87 | 1.81% | | 300476 | 胜宏科技 | 281.59 | 56.98 | -8.06 | -2.78% | 170574 | 480009.8 | 1.99% | | 301377 | 鼎泰高科 | 182.24 | 221.73 | -5.23 | -2.79% | 13721 | 24992.98 | 1.93% | | 002850 | 科达利 | 150.50 | 25.23 | -4.32 | -2.79% | 23560 | 35684.52 | 1.19% | | 301042 | 安联锐视 | 91.95 | 570.63 | -2.65 | -2.80% | 7453 | 6869.12 | 1.13% | | 002548 | 金新农 | 5.89 | -53.06 | -0.17 | -2.81% | 153452 | 8988.42 | 1.91% | | 688530 | 欧莱新材 | 28.98 | -2211.70 | -0.84 | -2.82% | 34799.53 | 10062.34 | 5.13% | | 920627 | 力王股份 | 21.25 | 70.48 | -0.62 | -2.83% | 7153 | 1523.289 | 1.53% | | 600382 | 广东明珠 | 8.22 | 29.17 | -0.24 | -2.84% | 85652 | 7079.1 | 1.11% | | 300686 | 智动力 | 14.72 | -27.62 | -0.43 | -2.84% | 21409 | 3168.71 | 1.26% | | 002295 | 精艺股份 | 10.95 | 225.38 | -0.32 | -2.84% | 23977 | 2638.72 | 0.96% | | 920123 | 芭薇股份 | 12.99 | 31.66 | -0.38 | -2.84% | 7076 | 923.7759 | 1.11% | | 000031 | 大悦城 | 3.07 | -4.50 | -0.09 | -2.85% | 127174 | 3932.75 | 0.30% | | 002105 | 信隆健康 | 6.82 | -50.05 | -0.20 | -2.85% | 39842 | 2740.72 | 1.09% | | 920185 | 贝特瑞 | 28.97 | 32.12 | -0.85 | -2.85% | 51349 | 14971.15 | 0.46% | | 301325 | 曼恩斯特 | 47.10 | -98.33 | -1.39 | -2.87% | 15241 | 7226.34 | 2.63% | | 688518 | 联赢激光 | 24.28 | 48.12 | -0.72 | -2.88% | 41524.5 | 10131.84 | 1.22% | | 600183 | 生益科技 | 61.67 | 53.32 | -1.83 | -2.88% | 264207 | 162271.9 | 1.10% | | 300083 | 创世纪 | 8.08 | 35.07 | -0.24 | -2.88% | 209395 | 16956.63 | 1.40% | | 920075 | 柏星龙 | 22.55 | 54.44 | -0.67 | -2.89% | 3554 | 805.3177 | 1.02% | | 002723 | 小崧股份 | 9.75 | -12.64 | -0.29 | -2.89% | 65222 | 6373.33 | 2.06% | | 300410 | 正业科技 | 8.74 | -37.18 | -0.26 | -2.89% | 68183 | 5999.07 | 1.86% | | 301091 | 深城交 | 23.50 | 138.31 | -0.70 | -2.89% | 26150 | 6181.77 | 0.50% | | 688135 | 利扬芯片 | 29.18 | -121.99 | -0.87 | -2.90% | 64190.82 | 18540.72 | 3.16% | | 300221 | 银禧科技 | 10.36 | 50.59 | -0.31 | -2.91% | 98000 | 10173.59 | 2.15% | | 301038 | 深水规院 | 21.68 | 66.66 | -0.65 | -2.91% | 26100 | 5719.31 | 1.17% | | 603725 | 天安新材 | 9.33 | 24.05 | -0.28 | -2.91% | 21002 | 1982.15 | 0.73% | | 688112 | 鼎阳科技 | 40.48 | 45.22 | -1.22 | -2.93% | 7027.32 | 2848.107 | 0.44% | | 002909 | 集泰股份 | 6.96 | 5043.10 | -0.21 | -2.93% | 59135 | 4160.7 | 1.55% | | 003018 | 金富科技 | 26.47 | 58.00 | -0.80 | -2.93% | 84337 | 22403.14 | 8.61% | | 688625 | 呈和科技 | 60.18 | 40.24 | -1.82 | -2.94% | 11652.13 | 7053.602 | 0.62% | | 920821 | 则成电子 | 21.80 | 150.99 | -0.66 | -2.94% | 8746 | 1915.243 | 1.20% | | 002782 | 可立克 | 24.11 | 38.55 | -0.73 | -2.94% | 54086 | 13045.23 | 1.11% | | 300891 | 惠云钛业 | 9.88 | -207.33 | -0.30 | -2.95% | 88578 | 8818.271 | 2.66% | | 300115 | 长盈精密 | 32.89 | 69.38 | -1.00 | -2.95% | 204400 | 67295.65 | 1.51% | | 300206 | 理邦仪器 | 14.79 | 34.73 | -0.45 | -2.95% | 83740 | 12454.42 | 2.47% | | 001378 | 德冠新材 | 25.15 | 41.82 | -0.77 | -2.97% | 14712 | 3756.91 | 2.28% | | 002369 | 卓翼科技 | 7.48 | -16.97 | -0.23 | -2.98% | 79624 | 5989.62 | 1.41% | | 300589 | 江龙船艇 | 16.56 | -125.51 | -0.51 | -2.99% | 88680 | 14740.74 | 3.83% | | 300521 | 爱司凯 | 28.79 | -324.73 | -0.89 | -3.00% | 13214 | 3818.89 | 0.88% | | 002518 | 科士达 | 46.88 | 56.49 | -1.45 | -3.00% | 79705 | 37557.89 | 1.41% | | 603535 | 嘉诚国际 | 8.71 | 23.75 | -0.27 | -3.01% | 27168 | 2386.09 | 0.53% | | 002420 | 毅昌科技 | 7.74 | 52.06 | -0.24 | -3.01% | 67227 | 5237.36 | 1.68% | | 300833 | 浩洋股份 | 35.41 | 25.22 | -1.10 | -3.01% | 4865 | 1737.67 | 0.60% | | 688325 | 赛微微电 | 130.00 | 116.23 | -4.04 | -3.01% | 11769.84 | 15280.83 | 1.44% | | 920957 | 汉维科技 | 11.58 | 249.79 | -0.36 | -3.02% | 2176 | 254.1487 | 0.51% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | -0.12 | -3.02% | 826274 | 31982.15 | 4.35% | | 002885 | 京泉华 | 26.66 | 106.61 | -0.83 | -3.02% | 80367 | 21484.11 | 3.48% | | 300319 | 麦捷科技 | 13.49 | 35.52 | -0.42 | -3.02% | 237932 | 32107.12 | 2.82% | | 001382 | 新亚电缆 | 24.36 | 82.45 | -0.76 | -3.03% | 123353 | 29859.76 | 19.90% | | 300533 | 冰川网络 | 30.12 | 9.79 | -0.94 | -3.03% | 32739 | 9904.46 | 1.98% | | 002249 | 大洋电机 | 9.60 | 22.28 | -0.30 | -3.03% | 289410 | 27892.39 | 1.56% | | 002833 | 弘亚数控 | 17.91 | 18.93 | -0.56 | -3.03% | 19425 | 3499.88 | 0.67% | | 688575 | 亚辉龙 | 14.69 | 58.57 | -0.46 | -3.04% | 29109.97 | 4324.223 | 0.51% | | 920039 | 国义招标 | 10.20 | 35.64 | -0.32 | -3.04% | 5459 | 559.544 | 0.35% | | 920729 | 永顺生物 | 8.28 | 54.59 | -0.26 | -3.04% | 10580 | 882.8566 | 1.38% | | 688559 | 海目星 | 55.60 | -11.08 | -1.75 | -3.05% | 60113.51 | 33464.95 | 2.43% | | 301468 | 博盈特焊 | 51.99 | 151.00 | -1.64 | -3.06% | 23466 | 12187.47 | 3.13% | | 002676 | 顺威股份 | 6.91 | 70.86 | -0.22 | -3.09% | 65423 | 4566.51 | 0.91% | | 000055 | 方大集团 | 3.76 | 367.31 | -0.12 | -3.09% | 57179 | 2174.64 | 0.85% | | 001229 | 魅视科技 | 39.92 | 60.08 | -1.28 | -3.11% | 18456 | 7350.609 | 3.50% | | 300843 | 胜蓝股份 | 54.84 | 76.10 | -1.76 | -3.11% | 24765 | 13627.3 | 1.58% | | 603328 | 依顿电子 | 12.42 | 26.51 | -0.40 | -3.12% | 178219 | 22196.73 | 1.78% | | 300679 | 电连技术 | 35.39 | 28.02 | -1.14 | -3.12% | 60369 | 21444.89 | 1.68% | | 002215 | 诺普信 | 10.19 | 15.22 | -0.33 | -3.14% | 130264 | 13360.25 | 1.62% | | 603608 | 天创时尚 | 10.79 | -69.38 | -0.35 | -3.14% | 58493 | 6342.02 | 1.39% | | 002345 | 潮宏基 | 10.17 | 46.41 | -0.33 | -3.14% | 150496 | 15443.48 | 1.74% | | 000061 | 农产品 | 8.59 | 51.24 | -0.28 | -3.16% | 58795 | 5100.61 | 0.35% | | 002811 | 郑中设计 | 14.05 | 31.84 | -0.46 | -3.17% | 52736 | 7427.88 | 1.86% | | 920267 | 鑫汇科 | 19.68 | 137.87 | -0.65 | -3.20% | 1870 | 370.9974 | 0.63% | | 002836 | 新宏泽 | 14.13 | 57.12 | -0.47 | -3.22% | 17455 | 2488.48 | 0.76% | | 301283 | 聚胶股份 | 45.99 | 24.18 | -1.54 | -3.24% | 4277 | 1983.69 | 0.68% | | 002198 | 嘉应制药 | 7.75 | 99.49 | -0.26 | -3.25% | 101815 | 7985.68 | 2.01% | | 920491 | 奥迪威 | 23.75 | 36.58 | -0.80 | -3.26% | 15087 | 3596.632 | 1.31% | | 600143 | 金发科技 | 16.57 | 36.20 | -0.56 | -3.27% | 282174 | 46886.89 | 1.07% | | 301323 | 新莱福 | 52.87 | 39.08 | -1.79 | -3.27% | 9997 | 5335.46 | 1.48% | | 300868 | 杰美特 | 39.73 | -180.70 | -1.35 | -3.29% | 15780 | 6280.17 | 1.95% | | 002809 | 红墙股份 | 12.28 | 1049.60 | -0.42 | -3.31% | 140662 | 17546.7 | 10.11% | | 002584 | 西陇科学 | 8.17 | -74.43 | -0.28 | -3.31% | 110427 | 9099.12 | 2.36% | | 002170 | 芭田股份 | 13.08 | 14.19 | -0.45 | -3.33% | 264668 | 34865.37 | 3.37% | | 002851 | 麦格米特 | 106.32 | 260.21 | -3.66 | -3.33% | 82260 | 87463.73 | 1.80% | | 002666 | 德联集团 | 5.79 | 64.80 | -0.20 | -3.34% | 107859 | 6300.16 | 2.15% | | 920807 | 奔朗新材 | 12.67 | 81.41 | -0.44 | -3.36% | 15228 | 1952.182 | 1.23% | | 920765 | 美之高 | 15.54 | -892.07 | -0.54 | -3.36% | 8034 | 1252.991 | 1.52% | | 920469 | 富恒新材 | 9.45 | -94.03 | -0.33 | -3.37% | 10519 | 998.351 | 1.02% | | 000534 | 万泽股份 | 41.69 | 94.88 | -1.46 | -3.38% | 131377 | 54393.92 | 2.63% | | 300340 | 科恒股份 | 11.42 | -14.52 | -0.40 | -3.38% | 56208 | 6491.96 | 2.06% | | 300844 | 山水比德 | 35.94 | -113.21 | -1.26 | -3.39% | 3434 | 1242.28 | 0.38% | | 002340 | 格林美 | 7.96 | 33.15 | -0.28 | -3.40% | 1146131 | 91393.64 | 2.26% | | 301630 | 同宇新材 | 186.75 | 54.91 | -6.58 | -3.40% | 5472 | 10211.55 | 5.47% | | 300973 | 立高食品 | 34.77 | 18.83 | -1.23 | -3.42% | 19000 | 6649.47 | 1.63% | | 002301 | 齐心集团 | 7.34 | 118.55 | -0.26 | -3.42% | 84493 | 6286.43 | 1.18% | | 002741 | 光华科技 | 19.25 | -73.78 | -0.69 | -3.46% | 91826 | 17778.27 | 2.15% | | 688380 | 中微半导 | 49.90 | 112.37 | -1.79 | -3.46% | 146610.5 | 71461.56 | 3.66% | | 301538 | 骏鼎达 | 76.58 | 30.37 | -2.78 | -3.50% | 4667 | 3583.98 | 1.49% | | 300804 | 广康生化 | 46.71 | 75.41 | -1.73 | -3.57% | 12215 | 5792.19 | 4.44% | | 301223 | 中荣股份 | 20.66 | 24.11 | -0.77 | -3.59% | 33228 | 6914.56 | 2.97% | | 301039 | 中集车辆 | 8.58 | 18.60 | -0.32 | -3.60% | 99757 | 8645.87 | 0.69% | | 003021 | 兆威机电 | 104.38 | 112.96 | -3.90 | -3.60% | 22613 | 23740.26 | 1.09% | | 600029 | 南方航空 | 5.87 | -78.56 | -0.22 | -3.61% | 918568.9 | 54129.93 | 0.68% | | 300995 | 奇德新材 | 34.82 | 149.25 | -1.31 | -3.63% | 7526 | 2644.68 | 1.25% | | 001326 | 联域股份 | 59.03 | 161.18 | -2.24 | -3.66% | 8412 | 4988.5 | 3.49% | | 920275 | 驱动力 | 7.61 | 140.63 | -0.29 | -3.67% | 9214 | 709.8668 | 0.70% | | 920876 | 慧为智能 | 26.24 | -1286.60 | -1.02 | -3.74% | 7736 | 2047.804 | 1.97% | | 301362 | 民爆光电 | 99.20 | 53.62 | -3.86 | -3.75% | 20684 | 20550 | 6.97% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.31 | -3.75% | 141929 | 11359.56 | 2.01% | | 688525 | 佰维存储 | 248.35 | -3181.11 | -9.74 | -3.77% | 281412.4 | 698951.3 | 6.02% | | 688388 | 嘉元科技 | 39.51 | -326.97 | -1.55 | -3.77% | 110287.6 | 43653.49 | 2.47% | | 002759 | 天际股份 | 33.01 | -13.10 | -1.31 | -3.82% | 164946 | 54840.26 | 3.29% | | 920976 | 视声智能 | 30.22 | 38.36 | -1.21 | -3.85% | 5324 | 1621.863 | 1.21% | | 002492 | 恒基达鑫 | 7.92 | 51.56 | -0.32 | -3.88% | 48572 | 3899.28 | 1.22% | | 002130 | 沃尔核材 | 25.47 | 35.15 | -1.03 | -3.89% | 475905 | 121519.6 | 4.16% | | 002886 | 沃特股份 | 22.76 | 143.91 | -0.93 | -3.93% | 48204 | 10998.7 | 2.31% | | 002842 | 翔鹭钨业 | 32.92 | -2032.07 | -1.35 | -3.94% | 189656 | 62324.34 | 7.06% | | 300568 | 星源材质 | 14.06 | 146.83 | -0.58 | -3.96% | 333425 | 47466.3 | 2.74% | | 002806 | 华锋股份 | 14.73 | 44.52 | -0.61 | -3.98% | 60677 | 8960.56 | 3.49% | | 000782 | 恒申新材 | 5.53 | -33.34 | -0.23 | -3.99% | 124077 | 6943.71 | 2.35% | | 002167 | 东方锆业 | 12.96 | 39.09 | -0.54 | -4.00% | 214034 | 27819.98 | 2.83% | | 000039 | 中集集团 | 11.15 | 22.19 | -0.47 | -4.04% | 186324 | 20875.69 | 0.81% | | 000973 | 佛塑科技 | 15.18 | 310.12 | -0.64 | -4.05% | 300681 | 46203.29 | 4.24% | | 688210 | 统联精密 | 41.25 | 235.65 | -1.74 | -4.05% | 14204.39 | 5882.211 | 0.88% | | 003003 | 天元股份 | 13.51 | 37.86 | -0.57 | -4.05% | 30282 | 4148.12 | 2.57% | | 688712 | 北芯生命-U | 40.00 | 247.29 | -1.69 | -4.05% | 26864.67 | 10882.3 | 7.24% | | 002831 | 裕同科技 | 36.53 | 22.79 | -1.55 | -4.07% | 94241 | 34785.72 | 1.84% | | 301288 | *ST清研 | 17.81 | -185.30 | -0.76 | -4.09% | 5631 | 1011.26 | 0.72% | | 301348 | 蓝箭电子 | 28.43 | -594.19 | -1.22 | -4.11% | 145390 | 41264.98 | 9.37% | | 301590 | 优优绿能 | 187.89 | 42.52 | -8.08 | -4.12% | 5774 | 10933.53 | 6.71% | | 002988 | 豪美新材 | 32.35 | 44.70 | -1.40 | -4.15% | 24983 | 8137.45 | 1.00% | | 300932 | 三友联众 | 14.32 | 61.33 | -0.63 | -4.21% | 106802 | 15328.66 | 4.68% | | 301282 | 金禄电子 | 34.98 | 62.41 | -1.56 | -4.27% | 127605 | 45023.64 | 10.85% | | 920925 | 锦好医疗 | 18.13 | 65.16 | -0.81 | -4.28% | 13009 | 2378.863 | 2.35% | | 002919 | 名臣健康 | 21.39 | -759.26 | -0.96 | -4.30% | 44156 | 9401.591 | 1.67% | | 000060 | 中金岭南 | 6.36 | 25.15 | -0.29 | -4.36% | 891459.1 | 56887.14 | 2.01% | | 920374 | 云里物里 | 20.97 | 192.11 | -0.97 | -4.42% | 4499 | 954.7171 | 1.32% | | 600499 | 科达制造 | 15.71 | 20.74 | -0.73 | -4.44% | 197170 | 31219.35 | 1.03% | | 002169 | 智光电气 | 14.40 | -47.64 | -0.67 | -4.45% | 217734 | 31517.81 | 2.87% | | 688785 | 恒运昌 | 295.67 | 141.43 | -13.83 | -4.47% | 10219.68 | 29874.15 | 8.03% | | 002916 | 深南电路 | 253.04 | 52.62 | -11.89 | -4.49% | 79196 | 199186.3 | 1.19% | | 300503 | 昊志机电 | 50.78 | 126.59 | -2.40 | -4.51% | 94856 | 48364.36 | 3.94% | | 600428 | 中远海特 | 8.00 | 13.24 | -0.38 | -4.53% | 327791 | 26458.04 | 1.34% | | 603978 | 深圳新星 | 23.50 | -19.47 | -1.13 | -4.59% | 50501 | 12061.83 | 2.39% | | 301133 | 金钟股份 | 39.60 | 106.11 | -1.93 | -4.65% | 18989 | 7630.05 | 1.71% | | 000717 | 中南股份 | 2.66 | -15.34 | -0.13 | -4.66% | 725776.9 | 19453.69 | 2.99% | | 300328 | 宜安科技 | 17.80 | -11130.02 | -0.87 | -4.66% | 272924 | 48739.36 | 3.97% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.31 | -4.78% | 191088 | 11938.29 | 4.05% | | 002192 | 融捷股份 | 52.91 | 77.86 | -2.79 | -5.01% | 69488 | 37103.06 | 2.68% | | 002683 | 广东宏大 | 41.41 | 34.91 | -2.21 | -5.07% | 85313 | 35728.59 | 1.28% | | 301373 | 凌玮科技 | 70.03 | 53.25 | -3.97 | -5.36% | 48182 | 34120.04 | 11.81% | | 002733 | 雄韬股份 | 25.32 | 114.79 | -1.45 | -5.42% | 202079 | 51514.22 | 5.48% | | 300961 | 深水海纳 | 14.98 | -9.86 | -0.86 | -5.43% | 151504 | 23162.24 | 9.93% | | 002709 | 天赐材料 | 41.91 | 62.59 | -2.42 | -5.46% | 469828 | 200134.3 | 3.12% | | 300606 | 金太阳 | 39.59 | -346.20 | -2.51 | -5.96% | 153610 | 61248.13 | 13.05% | | 001309 | 德明利 | 351.55 | 115.86 | -22.45 | -6.00% | 145672 | 511292.2 | 9.05% | | 688125 | 安达智能 | 235.26 | -163.27 | -15.74 | -6.27% | 4729.4 | 11317.57 | 0.58% | | 301500 | 飞南资源 | 19.81 | 75.32 | -1.36 | -6.42% | 144617 | 29032.83 | 10.04% | | 301002 | 崧盛股份 | 35.72 | -188.27 | -2.47 | -6.47% | 24233 | 8773.64 | 2.85% | | 300042 | 朗科科技 | 56.70 | -190.93 | -4.38 | -7.17% | 354956 | 204941.5 | 17.71% | | 301449 | 天溯计量 | 86.80 | 46.89 | -6.88 | -7.34% | 24161 | 21127.79 | 17.37% | | 300409 | 道氏技术 | 26.03 | 47.89 | -2.17 | -7.70% | 381761 | 99992.63 | 5.55% | | 688359 | 三孚新科 | 81.73 | -325.70 | -7.44 | -8.34% | 34247.47 | 28762.62 | 3.48% | | 688328 | 深科达 | 44.44 | -99.42 | -5.71 | -11.39% | 126157.8 | 56946.59 | 13.36% |
|