|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)北京市上涨家数:185下跌家数:271平均涨幅:-0.21%平均换手:3.36%总成交额:2499.61亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603138 | 海量数据 | 18.22 | -56.26 | +1.66 | +10.02% | 372708 | 66256.45 | 12.93% | | 603616 | 韩建河山 | 8.29 | -18.00 | +0.75 | +9.95% | 648149 | 53594.29 | 16.87% | | 688277 | 天智航-U | 27.05 | -77.57 | +2.42 | +9.83% | 277559.5 | 72595.38 | 6.09% | | 688651 | 盛邦安全 | 50.60 | -216.94 | +3.43 | +7.27% | 34319.75 | 17040.66 | 10.57% | | 300191 | 潜能恒信 | 33.10 | -363.24 | +1.96 | +6.29% | 328748 | 106773 | 14.86% | | 300011 | 鼎汉技术 | 8.93 | 658.90 | +0.49 | +5.81% | 248357 | 21887.94 | 4.90% | | 300212 | 易华录 | 12.48 | -3.22 | +0.65 | +5.49% | 495797 | 61386.2 | 7.10% | | 605069 | 正和生态 | 14.30 | -15.68 | +0.73 | +5.38% | 208433 | 29725.42 | 24.77% | | 605599 | 菜百股份 | 28.06 | 26.89 | +1.40 | +5.25% | 242113 | 65845.95 | 3.11% | | 301085 | 亚康股份 | 62.32 | -201.09 | +2.99 | +5.04% | 79250 | 48973.08 | 13.45% | | 000609 | ST中迪 | 8.23 | -8.36 | +0.39 | +4.97% | 7065 | 581.4495 | 0.24% | | 688485 | 九州一轨 | 24.07 | 202.31 | +1.13 | +4.93% | 49921.14 | 12078.91 | 5.62% | | 002413 | 雷科防务 | 15.37 | -57.58 | +0.72 | +4.91% | 3649659 | 548367 | 28.17% | | 600977 | 中国电影 | 18.39 | -3925.71 | +0.86 | +4.91% | 1229211 | 220888.4 | 6.58% | | 300157 | 新锦动力 | 6.33 | 217.09 | +0.29 | +4.80% | 1752350 | 109357 | 24.76% | | 688229 | 博睿数据 | 83.90 | -39.73 | +3.55 | +4.42% | 35756.94 | 29115.94 | 8.05% | | 002739 | 万达电影 | 12.56 | -66.25 | +0.49 | +4.06% | 2249791 | 280166.5 | 10.71% | | 300444 | 双杰电气 | 15.41 | 137.25 | +0.60 | +4.05% | 1564164 | 244241.6 | 25.17% | | 600206 | 有研新材 | 21.42 | 65.12 | +0.82 | +3.98% | 495229 | 106288.9 | 5.85% | | 600871 | 石化油服 | 2.99 | 90.76 | +0.11 | +3.82% | 5932292 | 173383.2 | 4.38% | | 002738 | 中矿资源 | 82.11 | 142.60 | +2.98 | +3.77% | 245300 | 198813.2 | 3.45% | | 603590 | 康辰药业 | 43.01 | 119.73 | +1.56 | +3.76% | 49666 | 21356.47 | 3.14% | | 300139 | 晓程科技 | 60.93 | 201.85 | +2.13 | +3.62% | 559578 | 334229.7 | 23.95% | | 688316 | 青云科技-U | 75.40 | -43.52 | +2.46 | +3.37% | 48135.52 | 36207.28 | 10.05% | | 300485 | 赛升药业 | 11.35 | 67.32 | +0.37 | +3.37% | 152411 | 17486.2 | 5.57% | | 920047 | 诺思兰德 | 23.54 | -136.23 | +0.76 | +3.34% | 29319 | 6846.857 | 1.63% | | 300523 | 辰安科技 | 24.06 | -17.92 | +0.77 | +3.31% | 46336 | 11026.77 | 1.99% | | 688356 | 键凯科技 | 97.36 | 155.77 | +2.81 | +2.97% | 12681.27 | 12338.58 | 2.09% | | 301333 | 诺思格 | 79.04 | 50.43 | +2.24 | +2.92% | 30504 | 23867.29 | 3.16% | | 600299 | 安迪苏 | 9.56 | 24.71 | +0.25 | +2.69% | 142162 | 13489.82 | 0.53% | | 688047 | 龙芯中科 | 158.20 | -93.79 | +3.92 | +2.54% | 77094.56 | 120022.4 | 1.92% | | 002780 | 三夫户外 | 17.38 | -325.04 | +0.41 | +2.42% | 152162 | 26538.65 | 11.65% | | 603698 | 航天工程 | 38.82 | 106.09 | +0.88 | +2.32% | 462031 | 181805.7 | 8.62% | | 920493 | 并行科技 | 153.41 | 524.96 | +3.43 | +2.29% | 17678 | 26947.86 | 4.04% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.24 | +2.28% | 1985020 | 210600.6 | 0.12% | | 600916 | 中国黄金 | 11.42 | 47.06 | +0.25 | +2.24% | 1847487 | 207929.2 | 11.00% | | 300858 | 科拓生物 | 18.91 | 50.13 | +0.41 | +2.22% | 43873 | 8269.762 | 2.24% | | 600968 | 海油发展 | 4.30 | 11.44 | +0.09 | +2.14% | 959547.1 | 40928.33 | 0.94% | | 601908 | 京运通 | 4.03 | -8.25 | +0.08 | +2.03% | 1012999 | 40407.41 | 4.20% | | 601600 | 中国铝业 | 12.89 | 15.51 | +0.25 | +1.98% | 2963070 | 378398.9 | 2.25% | | 600860 | 京城股份 | 13.46 | -1812.17 | +0.26 | +1.97% | 210686 | 27879.13 | 4.74% | | 300352 | 北信源 | 6.29 | -34.62 | +0.12 | +1.94% | 620020 | 39052.99 | 4.86% | | 603588 | 高能环境 | 10.13 | 27.22 | +0.18 | +1.81% | 470426 | 47914.69 | 3.09% | | 920179 | 凯德石英 | 51.79 | 151.31 | +0.90 | +1.77% | 99371 | 54024.97 | 16.64% | | 603903 | 中持股份 | 12.41 | -47.28 | +0.21 | +1.72% | 43925 | 5427.268 | 1.72% | | 002453 | 华软科技 | 5.98 | -15.19 | +0.10 | +1.70% | 141930 | 8465.568 | 2.32% | | 688181 | 八亿时空 | 34.25 | 76.08 | +0.57 | +1.69% | 33211.66 | 11351.16 | 2.47% | | 300895 | 铜牛信息 | 50.02 | -58.20 | +0.82 | +1.67% | 41401 | 20710.84 | 3.00% | | 688201 | 信安世纪 | 15.86 | 317.45 | +0.26 | +1.67% | 81885.72 | 13055.65 | 2.71% | | 688597 | 煜邦电力 | 9.47 | 35.48 | +0.15 | +1.61% | 56792.3 | 5400.87 | 1.69% | | 600463 | 空港股份 | 12.05 | -37.74 | +0.19 | +1.60% | 64276 | 7729.685 | 2.14% | | 300318 | 博晖创新 | 6.43 | -109.23 | +0.10 | +1.58% | 183312 | 11865.54 | 2.30% | | 600962 | 国投中鲁 | 22.65 | 104.34 | +0.35 | +1.57% | 36184 | 8177.384 | 1.38% | | 600028 | 中国石化 | 6.50 | 21.80 | +0.10 | +1.56% | 2210681 | 142788.1 | 0.23% | | 603818 | 曲美家居 | 3.95 | -32.14 | +0.06 | +1.54% | 141697 | 5592.806 | 2.06% | | 300825 | 阿尔特 | 10.19 | -17.81 | +0.14 | +1.39% | 90208 | 9226.17 | 1.86% | | 002306 | *ST云网 | 2.22 | -129.59 | +0.03 | +1.37% | 256543 | 5663.054 | 3.15% | | 300150 | 世纪瑞尔 | 5.94 | 80.67 | +0.08 | +1.37% | 209376 | 12353.23 | 4.55% | | 000008 | 神州高铁 | 2.99 | -17.94 | +0.04 | +1.36% | 386893 | 11552.71 | 1.42% | | 300073 | 当升科技 | 55.39 | 59.07 | +0.74 | +1.35% | 147705 | 81956.71 | 2.92% | | 300204 | 舒泰神 | 27.82 | -79.99 | +0.37 | +1.35% | 423768 | 120396.8 | 9.34% | | 603979 | 金诚信 | 72.32 | 20.11 | +0.95 | +1.33% | 92041 | 66000.02 | 1.48% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.04 | +1.29% | 899846 | 28164.84 | 1.52% | | 002350 | 北京科锐 | 9.61 | 78.62 | +0.12 | +1.26% | 208592 | 20194.39 | 3.93% | | 920017 | 星昊医药 | 19.06 | 26.33 | +0.23 | +1.22% | 16626 | 3180.623 | 1.35% | | 601198 | 东兴证券 | 14.16 | 20.80 | +0.17 | +1.22% | 430857 | 60902.3 | 1.33% | | 001259 | 利仁科技 | 34.12 | 512.65 | +0.40 | +1.19% | 15476 | 5259.634 | 3.26% | | 300773 | 拉卡拉 | 27.35 | 119.77 | +0.32 | +1.18% | 492553 | 135566.4 | 6.71% | | 300419 | ST浩丰 | 6.85 | -103.13 | +0.08 | +1.18% | 55691 | 3818.208 | 1.51% | | 600980 | 北矿科技 | 23.58 | 40.21 | +0.27 | +1.16% | 30310 | 7148.072 | 1.61% | | 600288 | 大恒科技 | 15.17 | 153.61 | +0.17 | +1.13% | 61317 | 9313.18 | 1.40% | | 600405 | 动力源 | 5.36 | -7.94 | +0.06 | +1.13% | 90493 | 4836.034 | 1.48% | | 688051 | 佳华科技 | 35.78 | -19.90 | +0.40 | +1.13% | 8562.858 | 3062.343 | 1.11% | | 300072 | 海新能科 | 4.53 | -40.46 | +0.05 | +1.12% | 319111 | 14445.24 | 1.37% | | 600376 | 首开股份 | 5.52 | -2.05 | +0.06 | +1.10% | 531630 | 29303.26 | 2.06% | | 300958 | 建工修复 | 14.03 | -16.44 | +0.15 | +1.08% | 45319 | 6378.482 | 4.98% | | 603569 | 长久物流 | 7.51 | 67.76 | +0.08 | +1.08% | 58181 | 4362.528 | 0.96% | | 603123 | 翠微股份 | 13.17 | -17.01 | +0.14 | +1.07% | 398549 | 52414.12 | 6.11% | | 600016 | 民生银行 | 3.88 | 5.60 | +0.04 | +1.04% | 4842443 | 186958.2 | 1.37% | | 002893 | 京能热力 | 11.64 | 37.45 | +0.12 | +1.04% | 62851 | 7317.481 | 3.12% | | 603511 | 爱慕股份 | 15.57 | 51.05 | +0.16 | +1.04% | 32097 | 4991.169 | 0.80% | | 688338 | 赛科希德 | 33.25 | 40.50 | +0.34 | +1.03% | 78912.63 | 26492.2 | 7.43% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.07 | +1.01% | 240060 | 16861.19 | 2.13% | | 603598 | 引力传媒 | 25.86 | -404.08 | +0.25 | +0.98% | 343014 | 87165.67 | 12.74% | | 688456 | 有研粉材 | 60.05 | 88.07 | +0.58 | +0.98% | 64188.12 | 39190.83 | 6.19% | | 002662 | 峰璟股份 | 4.17 | 26.56 | +0.04 | +0.97% | 236825 | 9846.082 | 1.58% | | 300513 | 恒实科技 | 9.50 | -2.90 | +0.09 | +0.96% | 56388 | 5354.299 | 1.96% | | 688722 | 同益中 | 20.30 | 32.18 | +0.19 | +0.94% | 60867.59 | 12437.16 | 2.72% | | 603127 | 昭衍新药 | 37.81 | 125.87 | +0.35 | +0.93% | 142183 | 53827.99 | 2.26% | | 600429 | 三元股份 | 5.45 | 44.04 | +0.05 | +0.93% | 276928 | 15037.53 | 1.85% | | 002038 | 双鹭药业 | 6.60 | 80.94 | +0.06 | +0.92% | 283888 | 18834.13 | 3.33% | | 688015 | 交控科技 | 24.65 | 33.69 | +0.22 | +0.90% | 14093.87 | 3457.282 | 0.75% | | 603970 | 中农立华 | 13.63 | 20.41 | +0.12 | +0.89% | 47043 | 6438.57 | 1.75% | | 002658 | 雪迪龙 | 10.36 | 31.66 | +0.09 | +0.88% | 283812 | 29475.71 | 7.92% | | 688033 | 天宜新材 | 8.08 | -3.55 | +0.07 | +0.87% | 113398.2 | 9124.856 | 2.02% | | 300383 | 光环新网 | 15.03 | 164.79 | +0.13 | +0.87% | 1097652 | 163849.9 | 6.12% | | 300369 | 绿盟科技 | 8.15 | -28.13 | +0.07 | +0.87% | 265829 | 21678.85 | 3.29% | | 301668 | 昊创瑞通 | 51.88 | 50.80 | +0.44 | +0.86% | 11412 | 5934.483 | 4.95% | | 600058 | 五矿发展 | 13.03 | 135.17 | +0.11 | +0.85% | 206025 | 26975.3 | 1.92% | | 688411 | 海博思创 | 223.18 | 42.00 | +1.84 | +0.83% | 39104.95 | 87815.33 | 2.95% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.03 | +0.81% | 1143275 | 42517.58 | 0.92% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.47 | +0.81% | 12258 | 7184.34 | 1.70% | | 688058 | 宝兰德 | 31.80 | -25.00 | +0.24 | +0.76% | 13511.95 | 4319.565 | 1.78% | | 002657 | 中科金财 | 28.01 | -107.07 | +0.21 | +0.76% | 89955 | 25129.57 | 2.68% | | 688658 | 悦康药业 | 22.20 | -42.69 | +0.16 | +0.73% | 81137.21 | 18108.74 | 1.80% | | 001213 | 中铁特货 | 4.17 | 32.70 | +0.03 | +0.72% | 299604 | 12532.91 | 0.67% | | 601089 | 福元医药 | 26.60 | 27.57 | +0.19 | +0.72% | 48104 | 12862.57 | 1.00% | | 300736 | 百邦科技 | 18.88 | -143.60 | +0.13 | +0.69% | 62521 | 11675.02 | 5.00% | | 688520 | 神州细胞 | 40.00 | -61.71 | +0.27 | +0.68% | 16865.97 | 6767.619 | 0.38% | | 688569 | 铁科轨道 | 20.95 | 26.19 | +0.14 | +0.67% | 10031.76 | 2098.905 | 0.48% | | 300608 | 思特奇 | 12.06 | -54.74 | +0.08 | +0.67% | 81473 | 9823.275 | 2.83% | | 301153 | 中科江南 | 22.78 | 240.59 | +0.15 | +0.66% | 48541 | 11056.79 | 1.47% | | 301208 | 中亦科技 | 38.27 | 70.73 | +0.25 | +0.66% | 11132 | 4264.328 | 1.68% | | 301120 | 新特电气 | 20.49 | -343.64 | +0.13 | +0.64% | 216974 | 45104.34 | 9.93% | | 300496 | 中科创达 | 71.03 | 67.55 | +0.45 | +0.64% | 125525 | 89261.72 | 3.41% | | 688570 | 天玛智控 | 19.05 | 59.73 | +0.12 | +0.63% | 11280.1 | 2157.461 | 0.60% | | 688621 | 阳光诺和 | 65.96 | 55.54 | +0.41 | +0.63% | 15498 | 10254.53 | 1.38% | | 688084 | 晶品特装 | 83.06 | -335.75 | +0.47 | +0.57% | 7006.68 | 5810.353 | 0.95% | | 601061 | 中信金属 | 14.23 | 24.49 | +0.08 | +0.57% | 148264 | 20997.86 | 2.96% | | 300684 | 中石科技 | 52.29 | 48.79 | +0.28 | +0.54% | 76340 | 40328.54 | 3.74% | | 002573 | 清新环境 | 3.86 | -13.07 | +0.02 | +0.52% | 77497 | 3000.764 | 0.55% | | 920819 | 颖泰生物 | 3.96 | -12.17 | +0.02 | +0.51% | 58653 | 2319.877 | 0.49% | | 001391 | 国货航 | 6.01 | 27.33 | +0.03 | +0.50% | 331888 | 19971.96 | 2.18% | | 002392 | 北京利尔 | 8.03 | 26.80 | +0.04 | +0.50% | 154290 | 12349.54 | 1.35% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.02 | +0.50% | 336607 | 13657.98 | 1.00% | | 920263 | 中航泰达 | 12.79 | 60.59 | +0.06 | +0.47% | 6859 | 879.8084 | 0.67% | | 301372 | 科净源 | 28.28 | -25.45 | +0.13 | +0.46% | 11495 | 3251.901 | 2.79% | | 688795 | 摩尔线程-U | 536.99 | -173.86 | +2.41 | +0.45% | 16431.57 | 87616.6 | 5.59% | | 002371 | 北方华创 | 472.23 | 54.45 | +2.11 | +0.45% | 83364 | 395039.9 | 1.15% | | 688244 | 永信至诚 | 22.41 | -228.77 | +0.10 | +0.45% | 13791.14 | 3086.872 | 0.91% | | 688168 | 安博通 | 71.77 | -33.11 | +0.32 | +0.45% | 6584.65 | 4695.748 | 0.85% | | 600715 | 文投控股 | 2.27 | -18.06 | +0.01 | +0.44% | 419934 | 9503.704 | 1.47% | | 603025 | 大豪科技 | 16.20 | 26.11 | +0.07 | +0.43% | 75976 | 12304.19 | 0.68% | | 000605 | 渤海股份 | 7.20 | 147.62 | +0.03 | +0.42% | 45461 | 3279.851 | 1.29% | | 002599 | 盛通股份 | 7.93 | -22.95 | +0.03 | +0.38% | 104480 | 8281.021 | 2.63% | | 002987 | 京北方 | 19.07 | 50.20 | +0.07 | +0.37% | 99834 | 19049.56 | 1.18% | | 300332 | 天壕能源 | 5.49 | 53.39 | +0.02 | +0.37% | 162086 | 8900.629 | 1.95% | | 300851 | 交大思诺 | 30.80 | 51.34 | +0.11 | +0.36% | 12526 | 3867.413 | 2.54% | | 001210 | 金房能源 | 23.08 | 47.91 | +0.08 | +0.35% | 36245 | 8474.398 | 3.80% | | 000839 | 国安股份 | 2.89 | -51.68 | +0.01 | +0.35% | 601988 | 17405.98 | 1.54% | | 600511 | 国药股份 | 29.23 | 10.97 | +0.10 | +0.34% | 77783 | 22790.85 | 1.41% | | 300579 | 数字认证 | 30.72 | -111.05 | +0.10 | +0.33% | 30923 | 9528.88 | 1.18% | | 301380 | 挖金客 | 36.96 | 64.37 | +0.12 | +0.33% | 16434 | 6084.855 | 2.04% | | 688613 | 奥精医疗 | 22.26 | -844.87 | +0.07 | +0.32% | 22583.29 | 5061.009 | 1.65% | | 000620 | 盈新发展 | 3.21 | -17.09 | +0.01 | +0.31% | 1617227 | 51985.4 | 3.46% | | 600560 | 金自天正 | 16.70 | 72.36 | +0.05 | +0.30% | 27078 | 4542.77 | 1.21% | | 002721 | 金一文化 | 3.39 | -377.33 | +0.01 | +0.30% | 525079 | 17747.92 | 1.97% | | 300289 | 利德曼 | 7.06 | -46.10 | +0.02 | +0.28% | 65485 | 4625.992 | 1.21% | | 300449 | 汉邦高科 | 7.32 | -31.25 | +0.02 | +0.27% | 46883 | 3425.075 | 1.21% | | 300231 | 银信科技 | 11.07 | -42.31 | +0.03 | +0.27% | 124787 | 13768.41 | 2.81% | | 603377 | ST东时 | 3.70 | -2.95 | +0.01 | +0.27% | 55507 | 2053.415 | 0.78% | | 300055 | 万邦达 | 7.42 | 111.94 | +0.02 | +0.27% | 81388 | 6074.71 | 1.29% | | 002383 | 合众思壮 | 11.24 | -55.23 | +0.03 | +0.27% | 162688 | 18332.55 | 2.20% | | 920344 | 三元基因 | 23.73 | -729.80 | +0.06 | +0.25% | 7331 | 1763.651 | 0.64% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.02 | +0.25% | 99653 | 7917.057 | 0.98% | | 920160 | 北矿检测 | 25.58 | 45.05 | +0.06 | +0.24% | 9630 | 2473.861 | 3.78% | | 600361 | 创新新材 | 4.44 | 17.95 | +0.01 | +0.23% | 538700 | 23958.99 | 1.43% | | 600085 | 同仁堂 | 31.53 | 31.94 | +0.07 | +0.22% | 241586 | 77453.24 | 1.76% | | 688349 | 三一重能 | 27.73 | 27.23 | +0.06 | +0.22% | 38712.07 | 10739.04 | 0.33% | | 600198 | 大唐电信 | 9.66 | 182.86 | +0.02 | +0.21% | 207891 | 20106.61 | 1.60% | | 300846 | 首都在线 | 24.65 | -48.40 | +0.05 | +0.20% | 357491 | 88082.92 | 9.11% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.01 | +0.19% | 248261 | 12889.67 | 0.37% | | 300081 | 恒信东方 | 5.31 | -9.05 | +0.01 | +0.19% | 179280 | 9502.915 | 2.96% | | 301080 | 百普赛斯 | 49.67 | 48.06 | +0.09 | +0.18% | 30094 | 14978.91 | 2.39% | | 002701 | 奥瑞金 | 5.77 | 13.36 | +0.01 | +0.17% | 264404 | 15340.41 | 1.03% | | 688466 | 金科环境 | 17.95 | 35.52 | +0.03 | +0.17% | 12926.66 | 2324.339 | 1.06% | | 300365 | 恒华科技 | 6.08 | -22.85 | +0.01 | +0.16% | 171900 | 10476.05 | 3.36% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.05 | +0.15% | 16994 | 5619.348 | 2.89% | | 688468 | 科美诊断 | 7.87 | 55.88 | +0.01 | +0.13% | 38294.05 | 3032.518 | 0.95% | | 300291 | 百纳千成 | 8.48 | -19.65 | +0.01 | +0.12% | 320968 | 27023.32 | 3.45% | | 601939 | 建设银行 | 8.84 | 6.86 | +0.01 | +0.11% | 999582 | 88196.34 | 1.04% | | 300542 | 新晨科技 | 18.32 | -63.30 | +0.02 | +0.11% | 33730 | 6165.36 | 1.36% | | 920553 | 凯腾精工 | 10.28 | 59.15 | +0.01 | +0.10% | 8165 | 845.9133 | 0.89% | | 688028 | 沃尔德 | 85.85 | 137.75 | +0.08 | +0.09% | 49165.72 | 42139.83 | 3.26% | | 301302 | 华如科技 | 23.21 | -16.01 | +0.02 | +0.09% | 28462 | 6623.098 | 2.05% | | 300200 | 高盟新材 | 11.83 | 36.60 | +0.01 | +0.08% | 129739 | 15388.82 | 3.06% | | 300406 | 九强生物 | 13.22 | 17.95 | +0.01 | +0.08% | 38273 | 5070.164 | 0.90% | | 920806 | 云星宇 | 13.48 | 42.32 | +0.01 | +0.07% | 20672 | 2805.94 | 0.69% | | 000151 | 中成股份 | 13.61 | -24.03 | +0.01 | +0.07% | 43601 | 5930.509 | 1.42% | | 920703 | 广厦环能 | 15.12 | 20.79 | +0.01 | +0.07% | 7225 | 1105.268 | 0.95% | | 300663 | 科蓝软件 | 17.10 | -15.20 | +0.01 | +0.06% | 101232 | 17338.76 | 2.21% | | 600861 | 北京人力 | 18.42 | 9.01 | +0.01 | +0.05% | 32180 | 5919.342 | 0.88% | | 301598 | 博科测试 | 66.40 | 34.08 | +0.03 | +0.05% | 4832 | 3213.186 | 2.75% | | 688326 | 经纬恒润-W | 138.48 | -77.19 | +0.03 | +0.02% | 23323.41 | 32400.77 | 2.09% | | 300965 | 恒宇信通 | 60.82 | 109.82 | +0.01 | +0.02% | 5277 | 3203.271 | 0.98% | | 000931 | 中关村 | 5.20 | 76.11 | 0.00 | 0.00% | 100726 | 5262.103 | 1.34% | | 600271 | 航天信息 | 10.14 | -44.42 | 0.00 | 0.00% | 328750 | 33277.26 | 1.77% | | 600658 | 电子城 | 5.31 | -4.05 | 0.00 | 0.00% | 107837 | 5722.905 | 0.96% | | 600886 | 国投电力 | 13.07 | 15.89 | 0.00 | 0.00% | 117928 | 15393.01 | 0.16% | | 600015 | 华夏银行 | 6.58 | 3.86 | 0.00 | 0.00% | 636685 | 41842.17 | 0.41% | | 002148 | 北纬科技 | 8.62 | 390.19 | 0.00 | 0.00% | 121237 | 10447.68 | 2.70% | | 601169 | 北京银行 | 5.40 | 4.41 | 0.00 | 0.00% | 1414209 | 76202.46 | 0.67% | | 002310 | 东方新能 | 2.31 | -10.45 | 0.00 | 0.00% | 652996 | 15109.94 | 1.56% | | 601101 | 昊华能源 | 7.74 | 23.65 | 0.00 | 0.00% | 150195 | 11609.6 | 1.04% | | 300079 | 数码视讯 | 5.99 | 319.86 | 0.00 | 0.00% | 494794 | 29723.72 | 3.86% | | 002542 | 中化岩土 | 3.39 | -4.12 | 0.00 | 0.00% | 186340 | 6310.529 | 1.06% | | 601992 | 金隅集团 | 2.10 | -14.53 | 0.00 | 0.00% | 1666913 | 34852.43 | 2.00% | | 002829 | 星网宇达 | 26.32 | -33.02 | 0.00 | 0.00% | 41087 | 10845.95 | 2.81% | | 002755 | 奥赛康 | 16.18 | 58.53 | 0.00 | 0.00% | 82040 | 13391.76 | 0.88% | | 603803 | 瑞斯康达 | 10.07 | -40.93 | 0.00 | 0.00% | 79768 | 8080.433 | 1.88% | | 920579 | 机科股份 | 23.51 | 522.25 | 0.00 | 0.00% | 8154 | 1928.598 | 1.83% | | 688004 | 博汇科技 | 23.90 | -107.77 | 0.00 | 0.00% | 16470.81 | 3941.59 | 2.06% | | 688561 | 奇安信-U | 34.56 | -28.74 | 0.00 | 0.00% | 70823.78 | 24566.44 | 1.04% | | 301370 | 国科恒泰 | 11.56 | 55.37 | 0.00 | 0.00% | 26813 | 3110.88 | 0.83% | | 300552 | 万集科技 | 32.26 | -25.96 | -0.01 | -0.03% | 66625 | 21469.09 | 4.93% | | 920879 | 基康技术 | 21.10 | 41.79 | -0.01 | -0.05% | 4692 | 992.5257 | 0.36% | | 002771 | 真视通 | 15.44 | -143.04 | -0.01 | -0.06% | 42720 | 6614.036 | 2.50% | | 600246 | 万通发展 | 11.83 | -63.71 | -0.01 | -0.08% | 428399 | 50743.38 | 2.27% | | 688068 | 热景生物 | 136.05 | -48.64 | -0.12 | -0.09% | 17841.45 | 24519.95 | 1.92% | | 300674 | 宇信科技 | 22.00 | 39.03 | -0.02 | -0.09% | 97689 | 21554.38 | 1.39% | | 688687 | 凯因科技 | 21.84 | 27.29 | -0.02 | -0.09% | 29074.54 | 6382.36 | 1.70% | | 688078 | 龙软科技 | 28.70 | -72.61 | -0.03 | -0.10% | 6994.619 | 2023.957 | 0.96% | | 002963 | 豪尔赛 | 15.58 | -11.06 | -0.02 | -0.13% | 32643 | 5101.468 | 2.86% | | 601888 | 中国中免 | 92.35 | 56.20 | -0.12 | -0.13% | 398417 | 364311.6 | 2.04% | | 003001 | 中岩大地 | 19.91 | 71.32 | -0.03 | -0.15% | 14655 | 2926.824 | 1.39% | | 002659 | 凯文教育 | 6.18 | -267.50 | -0.01 | -0.16% | 160062 | 9892.921 | 2.68% | | 300887 | 谱尼测试 | 11.63 | -19.77 | -0.02 | -0.17% | 118786 | 13811.5 | 3.28% | | 601995 | 中金公司 | 34.62 | 17.77 | -0.06 | -0.17% | 178274 | 61784.29 | 0.61% | | 688009 | 中国通号 | 5.62 | 17.40 | -0.01 | -0.18% | 293304.2 | 16515.31 | 0.34% | | 600730 | 中国高科 | 10.61 | 735.95 | -0.02 | -0.19% | 178105 | 18939.17 | 3.04% | | 601658 | 邮储银行 | 5.18 | 7.13 | -0.01 | -0.19% | 1305182 | 67378.27 | 0.19% | | 688509 | 正元地信 | 5.04 | -24.58 | -0.01 | -0.20% | 101072.9 | 5108.078 | 2.63% | | 300287 | 飞利信 | 4.98 | -38.81 | -0.01 | -0.20% | 202681 | 10080.03 | 1.54% | | 688236 | 春立医疗 | 23.08 | 34.67 | -0.05 | -0.22% | 13446.69 | 3113.661 | 0.47% | | 003004 | *ST声迅 | 26.17 | -80.30 | -0.06 | -0.23% | 9108 | 2391.04 | 1.32% | | 920122 | 中纺标 | 33.84 | 113.73 | -0.08 | -0.24% | 3811 | 1297.259 | 1.07% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.02 | -0.24% | 902199.1 | 75920.18 | 1.48% | | 920808 | 曙光数创 | 74.00 | -3894.24 | -0.18 | -0.24% | 8631 | 6414.367 | 0.44% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 810384.9 | 33261.23 | 0.28% | | 002385 | 大北农 | 4.03 | 36.93 | -0.01 | -0.25% | 1262571 | 50884.04 | 3.58% | | 001289 | 龙源电力 | 15.48 | 25.00 | -0.04 | -0.26% | 30513 | 4728.478 | 0.06% | | 600062 | 华润双鹤 | 18.68 | 12.28 | -0.05 | -0.27% | 63785 | 11971.18 | 0.62% | | 601998 | 中信银行 | 7.45 | 5.87 | -0.02 | -0.27% | 467969 | 34891.33 | 0.11% | | 300759 | 康龙化成 | 30.20 | 36.69 | -0.09 | -0.30% | 164626 | 49798.3 | 1.16% | | 600900 | 长江电力 | 26.52 | 19.87 | -0.08 | -0.30% | 725627.1 | 192238.8 | 0.30% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.01 | -0.30% | 2593860 | 85580.28 | 0.56% | | 603860 | 中公高科 | 32.62 | 49.61 | -0.10 | -0.31% | 10909 | 3575.931 | 1.64% | | 688489 | 三未信安 | 41.91 | -430.40 | -0.13 | -0.31% | 5037.41 | 2114.764 | 0.44% | | 601336 | 新华保险 | 80.15 | 6.51 | -0.25 | -0.31% | 141255 | 113510.7 | 0.68% | | 688207 | 格灵深瞳 | 15.98 | -20.56 | -0.05 | -0.31% | 41985.89 | 6736.971 | 1.62% | | 002065 | 东华软件 | 9.40 | 83.63 | -0.03 | -0.32% | 379463 | 35701.33 | 1.30% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1466248 | 44673.53 | 0.82% | | 688169 | 石头科技 | 151.31 | 25.42 | -0.50 | -0.33% | 32182.18 | 48812.15 | 1.24% | | 301265 | 华新环保 | 14.03 | 69.58 | -0.05 | -0.36% | 42094 | 5912.586 | 2.48% | | 688197 | 首药控股-U | 36.30 | -41.90 | -0.13 | -0.36% | 6250.68 | 2279.073 | 0.98% | | 002642 | 荣联科技 | 8.31 | 228.75 | -0.03 | -0.36% | 114589 | 9540.309 | 1.73% | | 300386 | 飞天诚信 | 16.62 | -156.80 | -0.06 | -0.36% | 42858 | 7149.291 | 1.71% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.02 | -0.36% | 256056 | 14190.56 | 0.34% | | 002151 | 北斗星通 | 44.11 | -89.37 | -0.16 | -0.36% | 291803 | 129766.5 | 6.59% | | 603927 | 中科软 | 19.07 | 66.40 | -0.07 | -0.37% | 83646 | 16000.52 | 1.01% | | 000970 | 中科三环 | 13.39 | 112.74 | -0.05 | -0.37% | 196295 | 26308 | 1.61% | | 688315 | 诺禾致源 | 15.49 | 36.80 | -0.06 | -0.39% | 31321.55 | 4872.619 | 0.75% | | 300003 | 乐普医疗 | 17.83 | 77.09 | -0.07 | -0.39% | 239652 | 42902.6 | 1.52% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.02 | -0.40% | 1916463 | 95406.78 | 0.39% | | 688729 | 屹唐股份 | 24.80 | 115.19 | -0.11 | -0.44% | 59897.17 | 14911.8 | 2.79% | | 601288 | 农业银行 | 6.67 | 8.09 | -0.03 | -0.45% | 3360799 | 223816.8 | 0.11% | | 601088 | 中国神华 | 41.67 | 15.24 | -0.19 | -0.45% | 251804 | 104901.2 | 0.15% | | 600056 | 中国医药 | 10.78 | 31.41 | -0.05 | -0.46% | 196036 | 21367.08 | 1.31% | | 001280 | 中国铀业 | 85.61 | 103.77 | -0.40 | -0.47% | 186715 | 160465.9 | 11.81% | | 301047 | 义翘神州 | 73.35 | 67.19 | -0.35 | -0.47% | 8561 | 6318.704 | 0.72% | | 920508 | 殷图网联 | 22.88 | 120.60 | -0.11 | -0.48% | 6044 | 1393.916 | 1.93% | | 600435 | 北方导航 | 16.46 | 96.75 | -0.08 | -0.48% | 227898 | 37668.54 | 1.51% | | 300071 | 福石控股 | 6.15 | -38.41 | -0.03 | -0.49% | 702463.1 | 42974.99 | 7.43% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | -0.04 | -0.49% | 585821 | 47577.67 | 1.20% | | 000938 | 紫光股份 | 24.35 | 49.94 | -0.12 | -0.49% | 333933 | 81444.18 | 1.17% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.01 | -0.51% | 442024 | 8692.228 | 1.62% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.01 | -0.51% | 146787 | 2888.75 | 0.63% | | 688056 | 莱伯泰科 | 36.88 | 67.97 | -0.19 | -0.51% | 5770.4 | 2132.836 | 0.86% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 8657 | 1338.694 | 0.76% | | 603087 | 甘李药业 | 65.75 | 42.42 | -0.35 | -0.53% | 46973 | 30939.33 | 0.84% | | 603082 | 北自科技 | 37.52 | 36.69 | -0.20 | -0.53% | 11307 | 4262.88 | 2.79% | | 688246 | 嘉和美康 | 24.37 | -8.63 | -0.13 | -0.53% | 30974.25 | 7539.497 | 2.25% | | 300324 | 旋极信息 | 5.54 | -31.48 | -0.03 | -0.54% | 409911 | 22727.7 | 2.40% | | 601669 | 中国电建 | 5.52 | 8.90 | -0.03 | -0.54% | 1686084 | 93132.83 | 1.29% | | 000758 | 中色股份 | 7.31 | 26.62 | -0.04 | -0.54% | 724724 | 52978.24 | 3.67% | | 600855 | 航天长峰 | 20.10 | -42.08 | -0.11 | -0.54% | 151456 | 30569.94 | 3.24% | | 300465 | 高伟达 | 18.24 | 282.38 | -0.10 | -0.55% | 83802 | 15243.32 | 1.89% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | -0.07 | -0.55% | 223392 | 28487.93 | 0.89% | | 601398 | 工商银行 | 7.26 | 7.06 | -0.04 | -0.55% | 2514601 | 182700.5 | 0.09% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.04 | -0.55% | 547222 | 39592.07 | 0.48% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.05 | -0.55% | 432037 | 38964.52 | 0.12% | | 688272 | 富吉瑞 | 30.27 | -48.72 | -0.17 | -0.56% | 14845.23 | 4536.225 | 1.95% | | 603986 | 兆易创新 | 276.17 | 142.15 | -1.57 | -0.57% | 186267 | 513609 | 2.79% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.05 | -0.58% | 606371 | 52257.95 | 0.32% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.04 | -0.58% | 87016 | 5956.969 | 1.08% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.02 | -0.60% | 356229 | 11896.54 | 0.82% | | 920208 | 青矩技术 | 24.81 | 17.93 | -0.15 | -0.60% | 8923 | 2229.466 | 0.91% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.05 | -0.61% | 182365 | 14843.07 | 0.15% | | 688292 | 浩瀚深度 | 27.58 | -438.28 | -0.17 | -0.61% | 44608.93 | 12388.95 | 4.42% | | 002462 | 嘉事堂 | 16.18 | 66.45 | -0.10 | -0.61% | 160361 | 26489.12 | 5.50% | | 600007 | 中国国贸 | 20.78 | 17.68 | -0.13 | -0.62% | 25248 | 5279.349 | 0.25% | | 600791 | 京能置业 | 6.37 | -10.49 | -0.04 | -0.62% | 133420 | 8510.905 | 2.95% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.02 | -0.63% | 1499254 | 47271.98 | 1.89% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.03 | -0.64% | 101440 | 4705.18 | 1.26% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 888343.1 | 27316.57 | 1.21% | | 300384 | 三联虹普 | 16.74 | 20.53 | -0.11 | -0.65% | 43236 | 7246.297 | 1.96% | | 301270 | 汉仪股份 | 37.63 | 294.29 | -0.25 | -0.66% | 26503 | 9956.095 | 2.80% | | 601111 | 中国国航 | 9.02 | 581.22 | -0.06 | -0.66% | 826048.9 | 74458.69 | 0.71% | | 301175 | 中科环保 | 5.98 | 24.76 | -0.04 | -0.66% | 183348 | 11027 | 2.95% | | 002410 | 广联达 | 13.42 | 63.65 | -0.09 | -0.67% | 346052 | 46713.93 | 2.18% | | 688080 | 映翰通 | 57.45 | 28.39 | -0.39 | -0.67% | 15691.01 | 9037.025 | 2.13% | | 300075 | 数字政通 | 14.72 | -19.52 | -0.10 | -0.67% | 87924 | 12979.45 | 1.71% | | 601728 | 中国电信 | 5.78 | 15.34 | -0.04 | -0.69% | 1130373 | 65500.1 | 0.15% | | 002362 | 汉王科技 | 21.08 | -40.79 | -0.15 | -0.71% | 44417 | 9409.564 | 2.14% | | 688400 | 凌云光 | 42.16 | 152.15 | -0.30 | -0.71% | 93544.91 | 39770.58 | 2.03% | | 600161 | 天坛生物 | 16.53 | 24.83 | -0.12 | -0.72% | 64766 | 10740.17 | 0.33% | | 601059 | 信达证券 | 17.67 | 31.26 | -0.13 | -0.73% | 206356 | 36592.29 | 0.64% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.05 | -0.74% | 181982 | 12300.19 | 0.82% | | 300928 | 华安鑫创 | 32.10 | -27.06 | -0.24 | -0.74% | 11327 | 3642.454 | 2.11% | | 601628 | 中国人寿 | 47.47 | 7.88 | -0.36 | -0.75% | 129680 | 61728.37 | 0.06% | | 603392 | 万泰生物 | 41.86 | -158.54 | -0.32 | -0.76% | 18781 | 7880.157 | 0.15% | | 688050 | 爱博医疗 | 60.26 | 32.29 | -0.47 | -0.77% | 20876.65 | 12622.66 | 1.08% | | 601766 | 中国中车 | 6.37 | 12.10 | -0.05 | -0.78% | 1202958 | 76830.86 | 0.49% | | 002439 | 启明星辰 | 13.96 | -72.90 | -0.11 | -0.78% | 113671 | 15930 | 1.57% | | 600100 | 同方股份 | 8.81 | 174.40 | -0.07 | -0.79% | 519812 | 45945.77 | 1.55% | | 688280 | 精进电动-UW | 10.03 | 176.42 | -0.08 | -0.79% | 259526 | 26208.48 | 4.99% | | 300593 | 新雷能 | 28.64 | -34.30 | -0.23 | -0.80% | 138902 | 40245.64 | 3.10% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.13 | -0.81% | 41180 | 6604.165 | 0.59% | | 300045 | 华力创通 | 26.82 | -169.62 | -0.22 | -0.81% | 315329 | 85903.38 | 6.11% | | 002368 | 太极股份 | 21.85 | 60.95 | -0.18 | -0.82% | 65780 | 14443.29 | 1.06% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.04 | -0.82% | 1460995 | 70879.32 | 0.47% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.05 | -0.83% | 273605 | 16510.03 | 0.66% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.02 | -0.83% | 3428995 | 82411.59 | 1.06% | | 300797 | 钢研纳克 | 17.93 | 43.41 | -0.15 | -0.83% | 54304 | 9810.193 | 1.43% | | 300058 | 蓝色光标 | 18.97 | -312.21 | -0.16 | -0.84% | 5342287 | 1028415 | 15.36% | | 003005 | 竞业达 | 20.14 | -305.56 | -0.17 | -0.84% | 26299 | 5313.666 | 2.07% | | 300315 | 掌趣科技 | 5.82 | -1851.85 | -0.05 | -0.85% | 1212069 | 70406.91 | 4.69% | | 688253 | 英诺特 | 34.91 | 35.84 | -0.30 | -0.85% | 10580.26 | 3716.302 | 0.77% | | 605305 | 中际联合 | 39.05 | 16.12 | -0.34 | -0.86% | 61060 | 23978.87 | 2.87% | | 301367 | 瑞迈特 | 83.00 | 35.37 | -0.73 | -0.87% | 8416 | 7018.067 | 1.20% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.16 | -0.88% | 72189 | 13044.21 | 0.26% | | 002649 | 博彦科技 | 13.32 | 60.44 | -0.12 | -0.89% | 140463 | 18841.49 | 2.56% | | 603613 | 国联股份 | 26.38 | 13.24 | -0.24 | -0.90% | 76171 | 20119.19 | 1.06% | | 688562 | 航天软件 | 21.98 | -85.05 | -0.20 | -0.90% | 51340.67 | 11382.24 | 2.97% | | 000725 | 京东方Ａ | 4.37 | 24.47 | -0.04 | -0.91% | 4937934 | 216371.4 | 1.36% | | 300774 | 倍杰特 | 21.70 | 104.59 | -0.20 | -0.91% | 119769 | 26355.14 | 6.15% | | 301269 | 华大九天 | 97.25 | 884.16 | -0.90 | -0.92% | 37893 | 37011.88 | 0.69% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.05 | -0.93% | 2715984 | 145413.1 | 0.13% | | 600536 | 中国软件 | 44.66 | -232.81 | -0.42 | -0.93% | 110176 | 49358.68 | 1.31% | | 002713 | *ST东易 | 9.52 | -13.97 | -0.09 | -0.94% | 244979 | 23196.85 | 4.65% | | 603000 | 人民网 | 23.12 | 136.91 | -0.22 | -0.94% | 359451 | 83007.5 | 3.25% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.08 | -0.97% | 118937 | 9829.709 | 0.54% | | 301236 | 软通动力 | 46.09 | 216.02 | -0.45 | -0.97% | 122463 | 56627.54 | 1.56% | | 300430 | 诚益通 | 21.38 | 88.02 | -0.21 | -0.97% | 70397 | 15145.15 | 2.71% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.09 | -0.98% | 125390 | 11540.44 | 2.27% | | 601898 | 中煤能源 | 14.18 | 10.93 | -0.14 | -0.98% | 633119 | 88999.31 | 0.69% | | 002819 | 东方中科 | 27.33 | -39.47 | -0.27 | -0.98% | 23473 | 6448.954 | 1.00% | | 300002 | 神州泰岳 | 11.74 | 21.82 | -0.12 | -1.01% | 488024 | 57288.36 | 2.65% | | 601598 | 中国外运 | 5.81 | 11.05 | -0.06 | -1.02% | 158528 | 9223.999 | 0.31% | | 688432 | 有研硅 | 13.38 | 86.08 | -0.14 | -1.04% | 75923.32 | 10244.44 | 0.61% | | 601886 | 江河集团 | 9.45 | 16.17 | -0.10 | -1.05% | 31548 | 3004.432 | 0.28% | | 300353 | 东土科技 | 23.62 | 357.58 | -0.25 | -1.05% | 230117 | 54324.2 | 4.27% | | 601588 | 北辰实业 | 1.86 | -1.54 | -0.02 | -1.06% | 371862 | 6940.859 | 1.40% | | 301571 | 国科天成 | 54.41 | 50.97 | -0.59 | -1.07% | 17990 | 9867.808 | 1.51% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.06 | -1.08% | 2719159 | 150084.7 | 1.33% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.27 | -1.10% | 140829 | 34278.19 | 0.22% | | 688568 | 中科星图 | 66.74 | 153.00 | -0.76 | -1.13% | 136268.9 | 92193.55 | 1.69% | | 300010 | 豆神教育 | 6.97 | 122.04 | -0.08 | -1.13% | 540844 | 37630.03 | 3.25% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.12 | -1.18% | 156042 | 15718.28 | 2.16% | | 688198 | 佰仁医疗 | 105.20 | 80.36 | -1.26 | -1.18% | 2297.25 | 2440.362 | 0.17% | | 300810 | 中科海讯 | 41.47 | -437.63 | -0.50 | -1.19% | 32337 | 13468.17 | 2.84% | | 605178 | 时空科技 | 67.27 | -27.53 | -0.82 | -1.20% | 26464 | 17947.76 | 2.67% | | 000969 | 安泰科技 | 23.37 | 78.20 | -0.29 | -1.23% | 253218 | 59660.53 | 2.45% | | 600489 | 中金黄金 | 29.55 | 32.39 | -0.37 | -1.24% | 1310251 | 384572.1 | 2.70% | | 688458 | 美芯晟 | 40.59 | -188.65 | -0.51 | -1.24% | 16892.04 | 6885.932 | 1.99% | | 600031 | 三一重工 | 22.98 | 25.63 | -0.29 | -1.25% | 477210 | 110238.9 | 0.56% | | 688500 | 慧辰股份 | 58.82 | -125.31 | -0.75 | -1.26% | 11472.48 | 6787.63 | 1.56% | | 000802 | 北京文化 | 4.66 | -7.92 | -0.06 | -1.27% | 246172 | 11449.08 | 3.44% | | 920145 | 恒合股份 | 16.94 | -183.84 | -0.22 | -1.28% | 9035 | 1553.647 | 1.86% | | 003007 | 直真科技 | 43.18 | 168.27 | -0.58 | -1.33% | 28374 | 12341.72 | 3.95% | | 000402 | 金融街 | 2.88 | -0.88 | -0.04 | -1.37% | 333285 | 9639.378 | 1.12% | | 601068 | 中铝国际 | 5.72 | 192.38 | -0.08 | -1.38% | 195059 | 11223.23 | 0.76% | | 300445 | 康斯特 | 23.51 | 38.32 | -0.33 | -1.38% | 47252 | 11187.43 | 3.33% | | 300860 | 锋尚文化 | 28.30 | 187.98 | -0.40 | -1.39% | 36630 | 10413.54 | 3.35% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.23 | -1.40% | 46053 | 7513.093 | 2.39% | | 002933 | 新兴装备 | 35.36 | 133.55 | -0.51 | -1.42% | 22476 | 7999.528 | 1.97% | | 601881 | 中国银河 | 15.15 | 11.80 | -0.22 | -1.43% | 299543 | 45668.51 | 0.41% | | 920090 | 同辉信息 | 6.82 | -16.18 | -0.10 | -1.45% | 43821 | 3028.202 | 3.24% | | 603859 | 能科科技 | 44.95 | 45.99 | -0.66 | -1.45% | 60900 | 27568.06 | 2.49% | | 300688 | 创业黑马 | 29.80 | -57.13 | -0.44 | -1.46% | 68935 | 20513.73 | 4.65% | | 688790 | 昂瑞微-UW | 145.14 | -125.01 | -2.16 | -1.47% | 4550.56 | 6631.142 | 3.77% | | 300788 | 中信出版 | 29.26 | 37.24 | -0.44 | -1.48% | 24310 | 7140.961 | 1.28% | | 300662 | 科锐国际 | 28.57 | 19.40 | -0.43 | -1.48% | 52163 | 14938.16 | 2.66% | | 300935 | 盈建科 | 36.45 | -47.85 | -0.55 | -1.49% | 22611 | 8239.899 | 3.75% | | 600037 | 歌华有线 | 7.93 | -197.90 | -0.12 | -1.49% | 186412 | 14887.92 | 1.34% | | 300271 | 华宇软件 | 7.63 | -15.92 | -0.12 | -1.55% | 133903 | 10292.25 | 1.69% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.08 | -1.55% | 2704495 | 137807.9 | 0.65% | | 603888 | 新华网 | 23.87 | 57.21 | -0.38 | -1.57% | 205862 | 49214.21 | 3.05% | | 603516 | 淳中科技 | 168.01 | 6761.23 | -2.69 | -1.58% | 49657 | 84083.43 | 2.44% | | 603871 | 嘉友国际 | 13.67 | 17.61 | -0.22 | -1.58% | 93228 | 12794.28 | 0.68% | | 300302 | 同有科技 | 18.53 | -29.34 | -0.30 | -1.59% | 136996 | 25404.64 | 3.71% | | 600159 | 大龙地产 | 3.05 | -13.00 | -0.05 | -1.61% | 262933 | 8030.836 | 3.17% | | 000603 | 盛达资源 | 47.55 | 63.89 | -0.78 | -1.61% | 511977 | 238902.6 | 7.68% | | 002271 | 东方雨虹 | 17.97 | -119.43 | -0.30 | -1.64% | 580297 | 105372.1 | 3.03% | | 000860 | 顺鑫农业 | 14.75 | -148.03 | -0.25 | -1.67% | 137254 | 20292.04 | 1.85% | | 600313 | 农发种业 | 7.60 | 164.98 | -0.13 | -1.68% | 1339314 | 103586.9 | 12.38% | | 600657 | 信达地产 | 3.49 | -1.66 | -0.06 | -1.69% | 300197 | 10593.45 | 1.05% | | 601698 | 中国卫通 | 36.78 | 599.04 | -0.64 | -1.71% | 732284.9 | 272110.6 | 1.73% | | 600588 | 用友网络 | 14.31 | -24.40 | -0.25 | -1.72% | 552699 | 79338.3 | 1.62% | | 920592 | 华信永道 | 37.93 | 376.84 | -0.67 | -1.74% | 12795 | 4915.478 | 2.54% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.19 | -1.76% | 81741 | 8855.878 | 4.35% | | 688563 | 航材股份 | 71.93 | 59.37 | -1.30 | -1.78% | 47766.91 | 34214.84 | 4.08% | | 688787 | 海天瑞声 | 135.55 | 697.28 | -2.45 | -1.78% | 17618.78 | 24028.48 | 2.92% | | 603533 | 掌阅科技 | 23.35 | -78.51 | -0.43 | -1.81% | 145011 | 33924.8 | 3.30% | | 600118 | 中国卫星 | 90.55 | 1863.27 | -1.68 | -1.82% | 505956 | 462623.4 | 4.28% | | 300251 | 光线传媒 | 20.46 | 27.70 | -0.38 | -1.82% | 1685446 | 343826.7 | 6.07% | | 600859 | 王府井 | 14.49 | -471.63 | -0.27 | -1.83% | 293786 | 42704.88 | 2.61% | | 600764 | 中国海防 | 27.36 | 83.41 | -0.51 | -1.83% | 60800 | 16719.23 | 0.86% | | 002612 | 朗姿股份 | 19.04 | 8.15 | -0.36 | -1.86% | 128703 | 24532.47 | 5.05% | | 688287 | *ST观典 | 5.26 | -13.25 | -0.10 | -1.87% | 39518.71 | 2101.581 | 1.07% | | 688111 | 金山办公 | 303.62 | 78.84 | -5.83 | -1.88% | 58058.72 | 177314.5 | 1.25% | | 300166 | 东方国信 | 10.34 | -130.71 | -0.20 | -1.90% | 349981 | 36402.36 | 3.86% | | 002279 | 久其软件 | 9.73 | 192.65 | -0.19 | -1.92% | 597291 | 58895.36 | 7.56% | | 002878 | 元隆雅图 | 19.90 | -25.75 | -0.39 | -1.92% | 144162 | 28729.83 | 6.11% | | 601949 | 中国出版 | 7.04 | 23.55 | -0.14 | -1.95% | 158594 | 11231.87 | 0.83% | | 688369 | 致远互联 | 25.91 | -8.65 | -0.52 | -1.97% | 37794.99 | 9888.016 | 3.28% | | 688256 | 寒武纪-U | 1036.99 | 232.99 | -21.34 | -2.02% | 79813.48 | 827218.5 | 1.91% | | 688200 | 华峰测控 | 267.21 | 71.33 | -5.69 | -2.09% | 36442.81 | 98847.05 | 2.69% | | 688291 | 金橙子 | 43.93 | 114.11 | -0.94 | -2.09% | 22698.74 | 10009.84 | 2.21% | | 688652 | 京仪装备 | 117.41 | 130.09 | -2.54 | -2.12% | 47746.76 | 57403.58 | 3.95% | | 002405 | 四维图新 | 10.58 | -19.06 | -0.23 | -2.13% | 657157 | 70091.31 | 2.79% | | 000798 | 中水渔业 | 11.49 | -62.94 | -0.25 | -2.13% | 360103 | 41263.79 | 9.84% | | 300661 | 圣邦股份 | 68.75 | 76.07 | -1.50 | -2.14% | 111488 | 77083.55 | 1.88% | | 300229 | 拓尔思 | 21.80 | -63.77 | -0.48 | -2.15% | 318222 | 69998.23 | 3.65% | | 300182 | 捷成股份 | 5.87 | 176.43 | -0.13 | -2.17% | 1110819 | 65380.77 | 4.92% | | 002373 | 千方科技 | 12.08 | -18.73 | -0.27 | -2.19% | 359223 | 43696.35 | 2.61% | | 601126 | 四方股份 | 35.62 | 36.62 | -0.80 | -2.20% | 256145 | 91844.79 | 3.10% | | 300455 | 航天智装 | 26.93 | -168.42 | -0.61 | -2.21% | 177689 | 48494.92 | 2.51% | | 603098 | 森特股份 | 15.40 | 86.70 | -0.35 | -2.22% | 56526 | 8807.228 | 1.05% | | 002186 | 全聚德 | 12.01 | -363.28 | -0.28 | -2.28% | 95441 | 11552.93 | 3.11% | | 601858 | 中国科传 | 20.14 | 30.30 | -0.47 | -2.28% | 74266 | 15066.26 | 0.94% | | 300036 | 超图软件 | 18.32 | -58.32 | -0.43 | -2.29% | 145269 | 26903.96 | 3.31% | | 300896 | 爱美客 | 150.42 | 31.06 | -3.54 | -2.30% | 55105 | 83037.84 | 2.64% | | 603267 | 鸿远电子 | 54.85 | 50.96 | -1.30 | -2.32% | 65346 | 36259.75 | 2.83% | | 000786 | 北新建材 | 28.60 | 15.76 | -0.68 | -2.32% | 234799 | 67871.23 | 1.39% | | 300803 | 指南针 | 119.60 | 319.99 | -2.88 | -2.35% | 139139 | 168631.8 | 2.30% | | 300296 | 利亚德 | 6.96 | -23.84 | -0.17 | -2.38% | 1104021 | 77308.73 | 4.85% | | 920184 | 国源科技 | 19.03 | 252.15 | -0.48 | -2.46% | 25556 | 4937.624 | 2.86% | | 600410 | 华胜天成 | 21.35 | 39.25 | -0.54 | -2.47% | 1554262 | 332179.1 | 14.17% | | 300667 | 必创科技 | 19.17 | -26.12 | -0.49 | -2.49% | 80941 | 15688.04 | 4.69% | | 002051 | 中工国际 | 8.55 | 37.16 | -0.22 | -2.51% | 198179 | 17046.24 | 1.60% | | 688282 | 理工导航 | 71.82 | 239.21 | -1.88 | -2.55% | 14781.87 | 10838.76 | 1.68% | | 688796 | 百奥赛图 | 70.96 | 126.88 | -1.87 | -2.57% | 20602.36 | 14733.77 | 5.74% | | 600266 | 城建发展 | 5.76 | -16.96 | -0.18 | -3.03% | 1008453 | 58525.11 | 4.68% | | 600258 | 首旅酒店 | 17.40 | 23.19 | -0.55 | -3.06% | 158718 | 27874.46 | 1.42% | | 300456 | 赛微电子 | 50.22 | 24.13 | -1.60 | -3.09% | 390293 | 198839.2 | 6.53% | | 002467 | 二六三 | 7.11 | 122.45 | -0.23 | -3.13% | 2977882 | 213058.5 | 21.79% | | 301162 | 国能日新 | 74.03 | 84.75 | -2.42 | -3.17% | 42071 | 32055.29 | 4.94% | | 600372 | 中航机载 | 15.40 | 90.05 | -0.51 | -3.21% | 689072 | 107167.7 | 1.42% | | 300016 | 北陆药业 | 9.91 | 166.84 | -0.33 | -3.22% | 560645 | 57007.09 | 9.97% | | 300005 | 探路者 | 14.26 | 332.37 | -0.48 | -3.26% | 407416 | 59690.35 | 4.61% | | 000065 | 北方国际 | 12.03 | 17.99 | -0.42 | -3.37% | 258777 | 31393.59 | 2.65% | | 300719 | 安达维尔 | 18.30 | 510.95 | -0.64 | -3.38% | 147779 | 27402.16 | 8.23% | | 301293 | 三博脑科 | 73.29 | 179.50 | -2.60 | -3.43% | 112583 | 82889.22 | 7.00% | | 688339 | 亿华通-U | 31.00 | -14.63 | -1.10 | -3.43% | 52698.28 | 16498.5 | 2.69% | | 300477 | ST合纵 | 3.02 | -5.53 | -0.11 | -3.51% | 615719 | 18955.25 | 6.21% | | 300223 | 北京君正 | 123.63 | 187.88 | -4.70 | -3.66% | 164435 | 205440.4 | 3.91% | | 688172 | 燕东微 | 42.60 | -875.58 | -1.62 | -3.66% | 134346.5 | 58597.11 | 1.73% | | 300541 | 先进数通 | 15.47 | 72.42 | -0.59 | -3.67% | 263453 | 41030.6 | 6.81% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.31 | -3.75% | 506035 | 40513.8 | 6.13% | | 002995 | 天地在线 | 35.23 | -77.28 | -1.39 | -3.80% | 467361 | 170937.9 | 41.57% | | 300785 | 值得买 | 65.18 | 152.69 | -2.59 | -3.82% | 182244 | 118957.8 | 14.90% | | 603778 | 国晟科技 | 16.15 | -101.77 | -0.65 | -3.87% | 936311.1 | 152355.3 | 14.56% | | 601226 | 华电科工 | 10.98 | 99.98 | -0.48 | -4.19% | 814718 | 90151.51 | 7.01% | | 300065 | 海兰信 | 27.06 | 516.23 | -1.19 | -4.21% | 1932225 | 546832.7 | 29.41% | | 300034 | 钢研高纳 | 20.61 | 118.75 | -0.91 | -4.23% | 253050 | 52957.64 | 3.30% | | 002153 | 石基信息 | 12.86 | -181.38 | -0.57 | -4.24% | 1206544 | 153682.8 | 7.54% | | 300364 | 中文在线 | 29.40 | -37.24 | -1.37 | -4.45% | 543536 | 161319.8 | 8.23% | | 301276 | 嘉曼服饰 | 27.91 | 26.82 | -1.34 | -4.58% | 28228 | 8003.539 | 6.13% | | 300612 | 宣亚国际 | 19.83 | -112.43 | -1.17 | -5.57% | 425974 | 84495.28 | 23.68% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | -1.21 | -5.79% | 91263 | 18422.24 | 3.95% | | 002985 | 北摩高科 | 44.22 | 242.78 | -2.75 | -5.85% | 356531 | 160362.6 | 20.30% | | 920021 | 流金科技 | 12.51 | -125.38 | -0.82 | -6.15% | 495293 | 62230.09 | 21.27% | | 300418 | 昆仑万维 | 54.80 | -42.11 | -4.46 | -7.53% | 1218406 | 671955.6 | 9.71% | | 301159 | 三维天地 | 47.37 | -24.17 | -4.60 | -8.85% | 72503 | 34604.47 | 13.68% |
|