|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)北京市上涨家数:448下跌家数:28平均涨幅:+3.12%平均换手:3.18%总成交额:2303.32亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688272 | 富吉瑞 | 39.60 | -63.74 | +5.32 | +15.52% | 76514.11 | 29622.46 | 10.07% | | 688485 | 九州一轨 | 25.82 | 217.02 | +2.90 | +12.65% | 78024.98 | 19465.96 | 8.79% | | 688796 | 百奥赛图 | 82.44 | 1098.40 | +8.04 | +10.81% | 25401.67 | 20589.01 | 7.08% | | 301169 | 零点有数 | 53.49 | -65.50 | +5.04 | +10.40% | 21179 | 10811.91 | 2.94% | | 601016 | 节能风电 | 4.91 | 35.13 | +0.45 | +10.09% | 1.156728E+07 | 547700.9 | 19.49% | | 601226 | 华电科工 | 9.76 | 88.87 | +0.89 | +10.03% | 470439 | 45589.5 | 4.05% | | 002350 | 北京科锐 | 15.04 | 123.05 | +1.37 | +10.02% | 219995 | 32868.73 | 4.15% | | 601858 | 中国科传 | 24.27 | 36.52 | +2.21 | +10.02% | 154735 | 36493.88 | 1.96% | | 002771 | 真视通 | 15.39 | -142.58 | +1.40 | +10.01% | 134819 | 19675.99 | 7.89% | | 000065 | 北方国际 | 14.22 | 21.27 | +1.29 | +9.98% | 479569 | 65994.23 | 4.92% | | 002963 | 豪尔赛 | 14.27 | -10.13 | +1.15 | +8.77% | 54728 | 7545.678 | 4.79% | | 688795 | 摩尔线程-U | 548.96 | -159.44 | +43.64 | +8.64% | 28732.12 | 153669.9 | 9.78% | | 688621 | 阳光诺和 | 60.60 | 51.03 | +4.79 | +8.58% | 28476.77 | 16696.59 | 2.54% | | 002271 | 东方雨虹 | 15.21 | -101.09 | +1.16 | +8.26% | 652046 | 96194.15 | 3.40% | | 300005 | 探路者 | 12.58 | 293.22 | +0.94 | +8.08% | 420662 | 51235.49 | 4.80% | | 301668 | 昊创瑞通 | 55.88 | 54.72 | +4.08 | +7.88% | 46941 | 26242.17 | 20.37% | | 002051 | 中工国际 | 8.68 | 37.72 | +0.61 | +7.56% | 461743 | 39369.22 | 3.73% | | 603818 | 曲美家居 | 3.52 | -28.64 | +0.24 | +7.32% | 179627 | 6135.852 | 2.62% | | 300958 | 建工修复 | 13.30 | -15.59 | +0.89 | +7.17% | 53080 | 6837.076 | 5.83% | | 600730 | 中国高科 | 8.89 | 616.64 | +0.59 | +7.11% | 161644 | 14050.74 | 2.76% | | 603979 | 金诚信 | 56.67 | 15.76 | +3.74 | +7.07% | 177130 | 97586.78 | 2.84% | | 000605 | 渤海股份 | 6.90 | 141.47 | +0.45 | +6.98% | 107368 | 7219.061 | 3.04% | | 301571 | 国科天成 | 58.26 | 54.57 | +3.77 | +6.92% | 54857 | 31578.37 | 4.60% | | 002066 | 瑞泰科技 | 19.08 | 247.28 | +1.23 | +6.89% | 52037 | 9700.563 | 2.25% | | 603803 | 瑞斯康达 | 15.61 | -63.45 | +1.00 | +6.84% | 1405822 | 214688.6 | 33.09% | | 600405 | 动力源 | 5.79 | -8.57 | +0.37 | +6.83% | 319636 | 18147.47 | 5.24% | | 688466 | 金科环境 | 17.40 | 41.93 | +1.11 | +6.81% | 19875.76 | 3359.609 | 1.63% | | 300055 | 万邦达 | 9.61 | 144.98 | +0.61 | +6.78% | 344648 | 32542.73 | 5.45% | | 301372 | 科净源 | 25.90 | -23.30 | +1.63 | +6.72% | 20835 | 5258.048 | 5.06% | | 000620 | 盈新发展 | 3.05 | -16.24 | +0.19 | +6.64% | 2594839 | 76945.32 | 5.55% | | 603903 | 中持股份 | 11.39 | -43.40 | +0.70 | +6.55% | 65378 | 7289.601 | 2.56% | | 688004 | 博汇科技 | 21.65 | -97.62 | +1.33 | +6.55% | 17688.76 | 3708.546 | 2.21% | | 301265 | 华新环保 | 20.88 | 103.55 | +1.28 | +6.53% | 167679 | 34815.51 | 9.88% | | 688058 | 宝兰德 | 27.74 | -21.81 | +1.68 | +6.45% | 25738.26 | 6987.62 | 3.39% | | 300485 | 赛升药业 | 10.42 | 61.81 | +0.63 | +6.44% | 84069 | 8597.753 | 3.07% | | 001289 | 龙源电力 | 19.05 | 30.77 | +1.13 | +6.31% | 216002 | 40308.61 | 0.43% | | 688056 | 莱伯泰科 | 33.53 | 57.43 | +1.98 | +6.28% | 9886.63 | 3217.81 | 1.47% | | 603516 | 淳中科技 | 142.11 | 5718.94 | +8.31 | +6.21% | 78161 | 107676.1 | 3.85% | | 688787 | 海天瑞声 | 137.50 | 589.34 | +7.98 | +6.16% | 25890.01 | 34435.91 | 4.29% | | 688051 | 佳华科技 | 30.99 | -17.24 | +1.79 | +6.13% | 9571.5 | 2891.808 | 1.24% | | 300445 | 康斯特 | 19.42 | 31.65 | +1.12 | +6.12% | 63287 | 11951.09 | 4.45% | | 603860 | 中公高科 | 29.50 | 44.86 | +1.70 | +6.12% | 25275 | 7280.49 | 3.79% | | 300231 | 银信科技 | 12.71 | -48.57 | +0.73 | +6.09% | 713336.9 | 88181.91 | 16.06% | | 300365 | 恒华科技 | 6.97 | -26.19 | +0.40 | +6.09% | 423710 | 28893.32 | 8.28% | | 688613 | 奥精医疗 | 20.86 | -791.74 | +1.18 | +6.00% | 39308.99 | 8016.021 | 2.87% | | 688338 | 赛科希德 | 28.50 | 34.71 | +1.60 | +5.95% | 17430.51 | 4887.224 | 1.64% | | 688339 | 亿华通-U | 27.40 | -12.93 | +1.53 | +5.91% | 60151.75 | 16050.36 | 3.07% | | 688256 | 寒武纪 | 1028.50 | 210.61 | +57.20 | +5.89% | 90596.05 | 911132.9 | 2.17% | | 688291 | 金橙子 | 38.18 | 105.19 | +2.12 | +5.88% | 21923.82 | 8208.75 | 2.14% | | 000839 | 国安股份 | 3.45 | -61.70 | +0.19 | +5.83% | 1500611 | 50810.38 | 3.83% | | 600435 | 北方导航 | 14.57 | 85.64 | +0.80 | +5.81% | 552719 | 79115.91 | 3.65% | | 002658 | 雪迪龙 | 9.12 | 27.87 | +0.50 | +5.80% | 128935 | 11500.54 | 3.60% | | 300016 | 北陆药业 | 9.55 | 160.78 | +0.52 | +5.76% | 326519 | 30659.95 | 5.81% | | 688084 | 晶品特装 | 64.96 | -262.59 | +3.51 | +5.71% | 23991.12 | 15011.01 | 3.17% | | 600159 | 大龙地产 | 2.99 | -12.75 | +0.16 | +5.65% | 214317 | 6249.667 | 2.58% | | 600386 | 北巴传媒 | 3.97 | 3897.69 | +0.21 | +5.59% | 152856 | 5955.186 | 1.90% | | 300289 | 利德曼 | 6.43 | -41.99 | +0.34 | +5.58% | 90163 | 5673.366 | 1.66% | | 688790 | 昂瑞微-UW | 136.08 | -209.31 | +7.09 | +5.50% | 9475.45 | 12691.99 | 7.86% | | 300965 | 恒宇信通 | 51.31 | 92.65 | +2.67 | +5.49% | 8703 | 4387.709 | 1.61% | | 920344 | 三元基因 | 19.73 | -606.78 | +1.02 | +5.45% | 8457 | 1645.619 | 0.74% | | 300513 | 恒实科技 | 8.91 | -2.72 | +0.46 | +5.44% | 91413 | 8020.229 | 3.17% | | 002780 | 三夫户外 | 14.18 | -265.20 | +0.73 | +5.43% | 59816 | 8315.753 | 4.58% | | 688236 | 春立医疗 | 18.96 | 28.48 | +0.97 | +5.39% | 27344.26 | 5093.867 | 0.95% | | 688500 | 慧辰股份 | 50.76 | -108.14 | +2.56 | +5.31% | 17173.18 | 8579.713 | 2.34% | | 000798 | 中水渔业 | 9.92 | -54.34 | +0.50 | +5.31% | 205243 | 19970.26 | 5.61% | | 688520 | 神州细胞 | 38.33 | -59.13 | +1.93 | +5.30% | 33868.76 | 12840.31 | 0.76% | | 688489 | 三未信安 | 38.26 | -392.91 | +1.91 | +5.25% | 6622.03 | 2470.376 | 0.58% | | 000151 | 中成股份 | 11.63 | -21.36 | +0.58 | +5.25% | 70108 | 7993.708 | 2.28% | | 603098 | 森特股份 | 17.50 | 98.52 | +0.87 | +5.23% | 249400 | 43295.86 | 4.63% | | 601991 | 大唐发电 | 4.24 | 11.56 | +0.21 | +5.21% | 3351294 | 139149.1 | 2.70% | | 688078 | 龙软科技 | 24.30 | -61.47 | +1.20 | +5.19% | 9569.818 | 2274.504 | 1.31% | | 003001 | 中岩大地 | 17.62 | 63.11 | +0.86 | +5.13% | 36599 | 6312.48 | 3.46% | | 688282 | 理工导航 | 63.99 | 213.13 | +3.09 | +5.07% | 16008.2 | 10046.06 | 1.82% | | 688197 | 首药控股-U | 35.64 | -41.14 | +1.70 | +5.01% | 14248.06 | 4994.012 | 2.23% | | 003004 | *ST声迅 | 29.99 | -92.02 | +1.43 | +5.01% | 9472 | 2778.715 | 1.38% | | 688244 | 永信至诚 | 18.59 | -189.77 | +0.88 | +4.97% | 25314.91 | 4588.562 | 1.68% | | 605069 | 正和生态 | 12.28 | -13.46 | +0.58 | +4.96% | 38468 | 4629.041 | 1.82% | | 600658 | 电子城 | 4.68 | -3.57 | +0.22 | +4.93% | 136705 | 6279.083 | 1.22% | | 002392 | 北京利尔 | 6.82 | 22.77 | +0.32 | +4.92% | 148361 | 9935.896 | 1.30% | | 300419 | ST浩丰 | 7.46 | -112.31 | +0.35 | +4.92% | 88039 | 6416.631 | 2.39% | | 601068 | 中铝国际 | 5.57 | 187.34 | +0.26 | +4.90% | 210649 | 11537.98 | 0.82% | | 300213 | 佳讯飞鸿 | 7.73 | 202.59 | +0.36 | +4.88% | 140926 | 10657.75 | 2.55% | | 688468 | 科美诊断 | 7.12 | 50.56 | +0.33 | +4.86% | 34797.57 | 2430.209 | 0.87% | | 301333 | 诺思格 | 56.98 | 36.36 | +2.64 | +4.86% | 21268 | 12028.89 | 2.21% | | 002467 | 二六三 | 6.71 | 115.56 | +0.31 | +4.84% | 1228939 | 80869.44 | 8.99% | | 300612 | 宣亚国际 | 14.78 | -83.80 | +0.68 | +4.82% | 78619 | 11388.19 | 4.37% | | 001259 | 利仁科技 | 32.34 | 485.91 | +1.48 | +4.80% | 11099 | 3509.043 | 2.33% | | 000931 | 中关村 | 4.82 | 70.55 | +0.22 | +4.78% | 154290 | 7257.356 | 2.05% | | 301276 | 嘉曼服饰 | 22.79 | 21.90 | +1.04 | +4.78% | 30493 | 6724.092 | 4.22% | | 600860 | 京城股份 | 12.06 | -1623.68 | +0.55 | +4.78% | 222741 | 26175 | 5.02% | | 688509 | 正元地信 | 4.40 | -21.45 | +0.20 | +4.76% | 112206 | 4826.466 | 2.92% | | 603590 | 康辰药业 | 35.50 | 98.82 | +1.61 | +4.75% | 28490 | 10014.49 | 1.80% | | 300858 | 科拓生物 | 15.19 | 40.27 | +0.68 | +4.69% | 42644 | 6379.965 | 2.18% | | 600463 | 空港股份 | 9.86 | -30.88 | +0.44 | +4.67% | 38337 | 3714.722 | 1.28% | | 300081 | 恒信东方 | 4.71 | -8.03 | +0.21 | +4.67% | 195032 | 8965.263 | 3.23% | | 688658 | 悦康药业 | 17.06 | -29.26 | +0.76 | +4.66% | 124437.8 | 20845.94 | 2.77% | | 002713 | *ST东易 | 10.56 | -15.49 | +0.47 | +4.66% | 288604 | 30008.2 | 5.48% | | 300071 | 福石控股 | 4.97 | -31.04 | +0.22 | +4.63% | 471711 | 23099.68 | 4.99% | | 688168 | 安博通 | 71.45 | -32.96 | +3.16 | +4.63% | 9203.68 | 6439.778 | 1.19% | | 000758 | 中色股份 | 6.40 | 23.31 | +0.28 | +4.58% | 559619 | 35173.26 | 2.83% | | 300374 | 中铁装配 | 14.23 | -71.50 | +0.62 | +4.56% | 49577 | 6955.056 | 2.57% | | 300667 | 必创科技 | 15.16 | -20.66 | +0.66 | +4.55% | 75117 | 11162.64 | 4.35% | | 688356 | 键凯科技 | 92.23 | 147.56 | +4.00 | +4.53% | 4848.37 | 4447.589 | 0.80% | | 000603 | 盛达资源 | 36.68 | 49.29 | +1.59 | +4.53% | 348040 | 125123.3 | 5.22% | | 600791 | 京能置业 | 8.55 | -14.08 | +0.37 | +4.52% | 222405 | 18559.37 | 4.92% | | 301380 | 挖金客 | 31.76 | 55.32 | +1.37 | +4.51% | 17425 | 5427.858 | 2.16% | | 301175 | 中科环保 | 6.50 | 26.91 | +0.28 | +4.50% | 368439 | 23571 | 5.92% | | 002933 | 新兴装备 | 31.88 | 120.40 | +1.37 | +4.49% | 31124 | 9778.188 | 2.73% | | 300291 | 百纳千成 | 6.77 | -15.68 | +0.29 | +4.48% | 210933 | 14076.94 | 2.27% | | 688181 | 八亿时空 | 30.83 | 52.94 | +1.32 | +4.47% | 37489.05 | 11383.69 | 2.79% | | 688253 | 英诺特 | 36.31 | 34.06 | +1.55 | +4.46% | 19346.94 | 6911.875 | 1.41% | | 000882 | 华联股份 | 1.65 | -30.84 | +0.07 | +4.43% | 806663.1 | 13125.32 | 2.95% | | 001210 | 金房能源 | 21.01 | 24.51 | +0.89 | +4.42% | 36177 | 7449.201 | 3.80% | | 603871 | 嘉友国际 | 14.67 | 18.90 | +0.62 | +4.41% | 125539 | 18165.77 | 0.92% | | 002573 | 清新环境 | 3.79 | -12.83 | +0.16 | +4.41% | 199644 | 7419.802 | 1.41% | | 300688 | 创业黑马 | 25.66 | -49.19 | +1.08 | +4.39% | 92537 | 23109.57 | 6.24% | | 603569 | 长久物流 | 6.69 | 60.37 | +0.28 | +4.37% | 67075 | 4405.953 | 1.11% | | 600578 | 京能电力 | 5.32 | 10.21 | +0.22 | +4.31% | 520555 | 27109.71 | 0.78% | | 300928 | 华安鑫创 | 29.82 | -25.14 | +1.23 | +4.30% | 17075 | 4985.091 | 3.19% | | 688015 | 交控科技 | 21.60 | 29.52 | +0.89 | +4.30% | 19237.48 | 4090.88 | 1.02% | | 300318 | 博晖创新 | 5.83 | -99.04 | +0.24 | +4.29% | 86417 | 4961.721 | 1.08% | | 688563 | 航材股份 | 59.43 | 49.88 | +2.44 | +4.28% | 33925.05 | 19922.37 | 2.90% | | 000008 | 神州高铁 | 2.68 | -16.08 | +0.11 | +4.28% | 418900 | 11048.45 | 1.54% | | 301208 | 中亦科技 | 33.92 | 62.69 | +1.39 | +4.27% | 15983 | 5325.816 | 2.42% | | 920047 | 诺思兰德 | 23.45 | -135.71 | +0.96 | +4.27% | 19217 | 4446.774 | 1.07% | | 300797 | 钢研纳克 | 14.68 | 35.54 | +0.60 | +4.26% | 52264 | 7542.762 | 1.38% | | 301270 | 汉仪股份 | 31.55 | 246.74 | +1.28 | +4.23% | 41633 | 12864.65 | 4.41% | | 920508 | 殷图网联 | 20.01 | 105.48 | +0.81 | +4.22% | 6802 | 1345.317 | 2.13% | | 300150 | 世纪瑞尔 | 5.19 | 70.48 | +0.21 | +4.22% | 153997 | 7830.362 | 3.35% | | 001220 | 世盟股份 | 39.56 | 24.06 | +1.59 | +4.19% | 17998 | 6982.122 | 7.96% | | 600977 | 中国电影 | 12.98 | -2770.84 | +0.52 | +4.17% | 309357 | 39576.28 | 1.66% | | 003007 | 直真科技 | 40.44 | 157.59 | +1.62 | +4.17% | 28487 | 11270.27 | 3.96% | | 600916 | 中国黄金 | 9.28 | 38.24 | +0.37 | +4.15% | 479563 | 43864.67 | 2.85% | | 300449 | 汉邦高科 | 7.57 | -32.32 | +0.30 | +4.13% | 117877 | 8733.545 | 3.05% | | 300287 | 飞利信 | 4.30 | -33.51 | +0.17 | +4.12% | 257914 | 10895.95 | 1.96% | | 301153 | 中科江南 | 20.55 | 217.03 | +0.81 | +4.10% | 46317 | 9276.007 | 1.41% | | 688369 | 致远互联 | 21.64 | -7.22 | +0.85 | +4.09% | 45241.85 | 9578.699 | 3.93% | | 600198 | 大唐电信 | 8.15 | 154.27 | +0.32 | +4.09% | 199471 | 16009.31 | 1.53% | | 002755 | 奥赛康 | 14.03 | 50.75 | +0.55 | +4.08% | 91988 | 12696.12 | 0.99% | | 002878 | 元隆雅图 | 16.40 | -21.22 | +0.64 | +4.06% | 82387 | 13248.9 | 3.49% | | 301367 | 瑞迈特 | 66.95 | 28.53 | +2.61 | +4.06% | 10159 | 6732.203 | 1.45% | | 300935 | 盈建科 | 28.86 | -37.88 | +1.12 | +4.04% | 27008 | 7704.847 | 4.48% | | 301047 | 义翘神州 | 69.05 | 63.25 | +2.67 | +4.02% | 9350 | 6354.52 | 0.78% | | 688201 | 信安世纪 | 13.97 | 279.62 | +0.54 | +4.02% | 79188.67 | 10860.5 | 2.62% | | 002599 | 盛通股份 | 6.99 | -20.23 | +0.27 | +4.02% | 122841 | 8443.52 | 3.09% | | 300477 | ST合纵 | 2.59 | -4.74 | +0.10 | +4.02% | 339960 | 8660.48 | 3.43% | | 002893 | 京能热力 | 12.46 | 40.09 | +0.48 | +4.01% | 376010 | 46200.59 | 18.64% | | 002453 | 华软科技 | 5.46 | -13.87 | +0.21 | +4.00% | 134842 | 7225.169 | 2.20% | | 920179 | 凯德石英 | 40.35 | 117.89 | +1.53 | +3.94% | 19270 | 7647.848 | 3.23% | | 301159 | 三维天地 | 43.20 | -22.04 | +1.63 | +3.92% | 29355 | 12451.92 | 5.54% | | 601061 | 中信金属 | 11.93 | 20.53 | +0.45 | +3.92% | 151384 | 17823.7 | 3.02% | | 002707 | 众信旅游 | 6.38 | 126.82 | +0.24 | +3.91% | 179197 | 11260.77 | 2.17% | | 920579 | 机科股份 | 17.84 | 396.29 | +0.67 | +3.90% | 10445 | 1832.601 | 2.34% | | 002186 | 全聚德 | 10.13 | -306.41 | +0.38 | +3.90% | 49341 | 4944.932 | 1.61% | | 002612 | 朗姿股份 | 16.41 | 7.02 | +0.61 | +3.86% | 66608 | 10778.85 | 2.61% | | 300139 | 晓程科技 | 56.50 | 187.18 | +2.10 | +3.86% | 291948 | 162532.2 | 12.49% | | 002642 | 荣联科技 | 7.57 | 208.38 | +0.28 | +3.84% | 139177 | 10335.68 | 2.10% | | 300825 | 阿尔特 | 8.39 | -14.67 | +0.31 | +3.84% | 68774 | 5671.939 | 1.42% | | 688229 | 博睿数据 | 84.78 | -40.15 | +3.12 | +3.82% | 31017.15 | 25770.93 | 6.99% | | 300810 | 中科海讯 | 32.40 | -341.91 | +1.19 | +3.81% | 28720 | 9128.265 | 2.52% | | 601998 | 中信银行 | 8.18 | 6.45 | +0.30 | +3.81% | 1083638 | 87913.05 | 0.27% | | 002362 | 汉王科技 | 18.55 | -35.90 | +0.68 | +3.81% | 46377 | 8457.839 | 2.23% | | 002148 | 北纬科技 | 7.39 | 334.51 | +0.27 | +3.79% | 118267 | 8599.831 | 2.63% | | 688280 | 精进电动-UW | 9.86 | 173.43 | +0.36 | +3.79% | 211633.5 | 20584.55 | 4.07% | | 002819 | 东方中科 | 24.45 | -35.31 | +0.89 | +3.78% | 27027 | 6520.569 | 1.15% | | 688315 | 诺禾致源 | 13.56 | 33.97 | +0.49 | +3.75% | 36348.6 | 4858.594 | 0.87% | | 301508 | 中机认检 | 28.85 | 43.78 | +1.04 | +3.74% | 20750 | 5887.373 | 3.53% | | 605178 | 时空科技 | 65.87 | -26.96 | +2.37 | +3.73% | 25986 | 16853.91 | 2.62% | | 600166 | 福田汽车 | 2.78 | 28.92 | +0.10 | +3.73% | 1601944 | 43896.29 | 2.02% | | 300523 | 辰安科技 | 21.13 | -15.73 | +0.76 | +3.73% | 24944 | 5200.886 | 1.07% | | 920021 | 流金科技 | 8.94 | -89.60 | +0.32 | +3.71% | 141996 | 12535.81 | 5.74% | | 002279 | 久其软件 | 8.14 | 161.17 | +0.29 | +3.69% | 316658 | 25351.81 | 4.01% | | 601886 | 江河集团 | 8.18 | 15.19 | +0.29 | +3.68% | 128118 | 10352.13 | 1.13% | | 601949 | 中国出版 | 6.21 | 20.78 | +0.22 | +3.67% | 134530 | 8231.863 | 0.71% | | 002721 | 金一文化 | 2.83 | -315.00 | +0.10 | +3.66% | 479328 | 13319.57 | 1.80% | | 002662 | 峰璟股份 | 3.68 | 23.44 | +0.13 | +3.66% | 204898 | 7418.905 | 1.37% | | 301370 | 国科恒泰 | 10.22 | 48.95 | +0.36 | +3.65% | 34337 | 3457.151 | 1.06% | | 688651 | 盛邦安全 | 40.05 | -171.71 | +1.41 | +3.65% | 9839.938 | 3868.73 | 3.03% | | 000969 | 安泰科技 | 19.91 | 66.62 | +0.70 | +3.64% | 265867 | 51881.14 | 2.57% | | 000402 | 金融街 | 2.56 | -0.78 | +0.09 | +3.64% | 175035 | 4417.637 | 0.59% | | 300011 | 鼎汉技术 | 7.72 | 569.62 | +0.27 | +3.62% | 123184 | 9350.077 | 2.43% | | 300364 | 中文在线 | 25.12 | -31.82 | +0.87 | +3.59% | 411685 | 101829.1 | 6.23% | | 688597 | 煜邦电力 | 8.96 | 39.56 | +0.31 | +3.58% | 73119.19 | 6369.502 | 2.18% | | 600980 | 北矿科技 | 20.83 | 31.65 | +0.72 | +3.58% | 36742 | 7538.422 | 1.94% | | 300010 | 豆神教育 | 6.08 | 106.45 | +0.21 | +3.58% | 361571 | 21669.45 | 2.17% | | 688687 | 凯因科技 | 19.70 | 24.62 | +0.68 | +3.58% | 28382.41 | 5515.653 | 1.66% | | 600855 | 航天长峰 | 16.65 | -34.86 | +0.57 | +3.54% | 132319 | 21681.43 | 2.83% | | 603060 | 国检集团 | 6.15 | 42.31 | +0.21 | +3.54% | 62016 | 3754.721 | 0.77% | | 300386 | 飞天诚信 | 14.50 | -136.80 | +0.49 | +3.50% | 41823 | 5971.935 | 1.67% | | 002657 | 中科金财 | 22.45 | -85.82 | +0.75 | +3.46% | 94262 | 20817.24 | 2.80% | | 603588 | 高能环境 | 13.54 | 24.61 | +0.45 | +3.44% | 682006 | 91015.48 | 4.48% | | 301080 | 百普赛斯 | 40.93 | 39.61 | +1.36 | +3.44% | 28227 | 11396.39 | 2.24% | | 300070 | 碧水源 | 3.92 | 648.89 | +0.13 | +3.43% | 492030 | 18971.13 | 1.46% | | 688028 | 沃尔德 | 88.05 | 141.03 | +2.91 | +3.42% | 44667.93 | 38911.22 | 2.96% | | 000786 | 北新建材 | 25.33 | 13.96 | +0.83 | +3.39% | 153883 | 38467.21 | 0.91% | | 300065 | 海兰信 | 22.59 | 430.95 | +0.74 | +3.39% | 490510 | 108808.6 | 7.47% | | 600560 | 金自天正 | 14.35 | 62.18 | +0.47 | +3.39% | 34141 | 4845.081 | 1.53% | | 600962 | 国投中鲁 | 18.73 | 86.28 | +0.61 | +3.37% | 29781 | 5484.01 | 1.14% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.31 | +3.37% | 176985 | 16588.16 | 2.39% | | 300384 | 三联虹普 | 15.38 | 18.86 | +0.50 | +3.36% | 38794 | 5873.201 | 1.76% | | 000725 | 京东方Ａ | 4.00 | 22.40 | +0.13 | +3.36% | 5840204 | 230268.1 | 1.61% | | 600743 | 华远控股 | 1.86 | -6.10 | +0.06 | +3.33% | 255702 | 4677.227 | 1.09% | | 300204 | 舒泰神 | 23.32 | -67.05 | +0.75 | +3.32% | 171907 | 39819.84 | 3.79% | | 688652 | 京仪装备 | 101.12 | 115.93 | +3.25 | +3.32% | 27399 | 27203.23 | 2.27% | | 300075 | 数字政通 | 12.90 | -17.11 | +0.41 | +3.28% | 87667 | 11139.85 | 1.70% | | 002038 | 双鹭药业 | 5.68 | 69.66 | +0.18 | +3.27% | 180111 | 10100.94 | 2.11% | | 002153 | 石基信息 | 10.12 | -142.73 | +0.32 | +3.27% | 216400 | 21620.17 | 1.35% | | 688562 | 航天软件 | 18.35 | -71.01 | +0.58 | +3.26% | 41301.86 | 7440.621 | 2.39% | | 601111 | 中国国航 | 6.65 | 428.50 | +0.21 | +3.26% | 1178516 | 77844.95 | 1.01% | | 688207 | 格灵深瞳 | 14.25 | -18.33 | +0.45 | +3.26% | 53354.05 | 7453.268 | 2.06% | | 600905 | 三峡能源 | 4.44 | 23.81 | +0.14 | +3.26% | 4456910 | 195335.3 | 1.56% | | 002649 | 博彦科技 | 11.44 | 51.91 | +0.36 | +3.25% | 108127 | 12187.14 | 1.97% | | 002462 | 嘉事堂 | 14.01 | 36.69 | +0.44 | +3.24% | 48751 | 6743.853 | 1.67% | | 002659 | 凯文教育 | 5.11 | -221.19 | +0.16 | +3.23% | 169593 | 8537.529 | 2.83% | | 920263 | 中航泰达 | 10.63 | 50.36 | +0.33 | +3.20% | 8154 | 852.1672 | 0.79% | | 603511 | 爱慕股份 | 13.59 | 44.56 | +0.42 | +3.19% | 15832 | 2115.359 | 0.39% | | 603000 | 人民网 | 19.44 | 115.12 | +0.60 | +3.18% | 232363 | 44565.41 | 2.10% | | 300719 | 安达维尔 | 15.92 | 444.49 | +0.49 | +3.18% | 76874 | 12029.19 | 4.28% | | 300774 | 倍杰特 | 17.22 | 86.53 | +0.53 | +3.18% | 113199 | 19209.72 | 5.81% | | 002985 | 北摩高科 | 34.92 | 57.93 | +1.07 | +3.16% | 86341 | 29802.45 | 2.61% | | 600715 | 文投控股 | 1.97 | -15.67 | +0.06 | +3.14% | 339348 | 6607.064 | 1.19% | | 301302 | 华如科技 | 28.11 | -19.39 | +0.85 | +3.12% | 151844 | 42431.19 | 10.92% | | 600055 | 万东医疗 | 14.27 | 696.34 | +0.43 | +3.11% | 43743 | 6183.855 | 0.62% | | 688570 | 天玛智控 | 17.31 | 54.28 | +0.52 | +3.10% | 6698.53 | 1143.272 | 0.36% | | 002065 | 东华软件 | 7.99 | 71.08 | +0.24 | +3.10% | 370529 | 29200.7 | 1.27% | | 002410 | 广联达 | 11.32 | 53.69 | +0.34 | +3.10% | 436123 | 49114.9 | 2.78% | | 601718 | 际华集团 | 3.01 | -3.00 | +0.09 | +3.08% | 524154 | 15509.54 | 1.20% | | 688200 | 华峰测控 | 266.88 | 71.24 | +7.91 | +3.05% | 24163.8 | 63445.89 | 1.78% | | 920879 | 基康技术 | 19.25 | 38.13 | +0.57 | +3.05% | 8533 | 1628.105 | 0.65% | | 300072 | 海新能科 | 5.42 | -48.41 | +0.16 | +3.04% | 1335584 | 70489.33 | 5.73% | | 603970 | 中农立华 | 12.22 | 18.30 | +0.36 | +3.04% | 31003 | 3731.669 | 1.15% | | 600372 | 中航机载 | 12.93 | 75.61 | +0.38 | +3.03% | 406000 | 52064.17 | 0.84% | | 688050 | 爱博医疗 | 50.73 | 36.97 | +1.49 | +3.03% | 18805.1 | 9444.856 | 0.97% | | 301120 | 新特电气 | 22.51 | -377.52 | +0.66 | +3.02% | 215817 | 48054.55 | 9.88% | | 600489 | 中金黄金 | 24.63 | 27.00 | +0.72 | +3.01% | 987728 | 238655.9 | 2.04% | | 688458 | 美芯晟 | 33.28 | -154.68 | +0.97 | +3.00% | 19541.31 | 6389.046 | 2.30% | | 603598 | 引力传媒 | 18.98 | -296.58 | +0.55 | +2.98% | 103873 | 19462.07 | 3.86% | | 601908 | 京运通 | 4.50 | -9.22 | +0.13 | +2.97% | 2696053 | 118520 | 11.17% | | 300579 | 数字认证 | 28.05 | -101.40 | +0.81 | +2.97% | 40838 | 11296.05 | 1.56% | | 300430 | 诚益通 | 18.03 | 74.23 | +0.52 | +2.97% | 70462 | 12524.28 | 2.71% | | 300315 | 掌趣科技 | 4.88 | -1552.76 | +0.14 | +2.95% | 722682 | 34889.87 | 2.80% | | 688246 | 嘉和美康 | 19.89 | -7.05 | +0.57 | +2.95% | 26841.2 | 5274.232 | 1.95% | | 688080 | 映翰通 | 50.96 | 24.97 | +1.46 | +2.95% | 13916.59 | 6987.488 | 1.89% | | 300542 | 新晨科技 | 15.73 | -54.35 | +0.45 | +2.95% | 35110 | 5441.644 | 1.42% | | 920553 | 凯腾精工 | 8.75 | 50.35 | +0.25 | +2.94% | 11140 | 963.8965 | 1.21% | | 300369 | 绿盟科技 | 8.76 | -30.23 | +0.25 | +2.94% | 391059 | 33643.74 | 4.84% | | 600288 | 大恒科技 | 14.15 | 143.28 | +0.40 | +2.91% | 51202 | 7137.979 | 1.17% | | 603138 | 海量数据 | 18.75 | -57.90 | +0.53 | +2.91% | 145436 | 26777.21 | 5.04% | | 600058 | 五矿发展 | 10.99 | 114.01 | +0.31 | +2.90% | 142928 | 15680.39 | 1.33% | | 601598 | 中国外运 | 5.70 | 10.84 | +0.16 | +2.89% | 139836 | 7890.125 | 0.27% | | 300157 | 新锦动力 | 6.79 | 232.87 | +0.19 | +2.88% | 853256 | 56203.01 | 12.05% | | 002373 | 千方科技 | 9.65 | -14.96 | +0.27 | +2.88% | 255166 | 24279.33 | 1.85% | | 920017 | 星昊医药 | 16.10 | 22.24 | +0.45 | +2.88% | 11201 | 1785.549 | 0.91% | | 601658 | 邮储银行 | 5.02 | 6.91 | +0.14 | +2.87% | 1824906 | 90897.78 | 0.27% | | 920806 | 云星宇 | 11.20 | 35.16 | +0.31 | +2.85% | 18996 | 2104.66 | 0.63% | | 600246 | 万通发展 | 10.12 | -54.50 | +0.28 | +2.85% | 312138 | 31080.82 | 1.65% | | 300541 | 先进数通 | 13.79 | 64.55 | +0.38 | +2.83% | 127121 | 17266.32 | 3.29% | | 603533 | 掌阅科技 | 24.35 | -81.87 | +0.67 | +2.83% | 184286 | 44152.68 | 4.20% | | 601868 | 中国能建 | 3.28 | 17.21 | +0.09 | +2.82% | 1.780033E+07 | 575043.6 | 5.49% | | 600528 | 中铁工业 | 7.67 | 11.79 | +0.21 | +2.82% | 194161 | 14750.91 | 0.87% | | 301293 | 三博脑科 | 67.58 | 165.51 | +1.85 | +2.81% | 103979 | 69743.97 | 6.46% | | 300759 | 康龙化成 | 25.80 | 31.34 | +0.70 | +2.79% | 195195 | 50016.95 | 1.37% | | 000970 | 中科三环 | 11.46 | 96.49 | +0.31 | +2.78% | 235050 | 26411.57 | 1.93% | | 600007 | 中国国贸 | 20.04 | 17.05 | +0.54 | +2.77% | 24554 | 4892.841 | 0.24% | | 300229 | 拓尔思 | 18.09 | -52.92 | +0.48 | +2.73% | 223862 | 39914.19 | 2.56% | | 688456 | 有研粉材 | 52.80 | 77.18 | +1.40 | +2.72% | 18012.77 | 9427.591 | 1.74% | | 000729 | 燕京啤酒 | 12.49 | 22.89 | +0.33 | +2.71% | 190868 | 23626.57 | 0.76% | | 300662 | 科锐国际 | 23.49 | 15.95 | +0.62 | +2.71% | 31436 | 7285.337 | 1.60% | | 688277 | 天智航-U | 22.39 | -64.21 | +0.59 | +2.71% | 76864.96 | 16872.53 | 1.69% | | 600266 | 城建发展 | 4.94 | -14.55 | +0.13 | +2.70% | 432900 | 21149.16 | 2.01% | | 920575 | 康乐卫士 | 7.62 | -6.88 | +0.20 | +2.70% | 46899 | 3560.643 | 2.50% | | 600100 | 同方股份 | 8.04 | 159.16 | +0.21 | +2.68% | 477442 | 37864.99 | 1.43% | | 601169 | 北京银行 | 5.40 | 4.41 | +0.14 | +2.66% | 1883357 | 100947.2 | 0.89% | | 300663 | 科蓝软件 | 13.60 | -12.09 | +0.35 | +2.64% | 118225 | 15831.52 | 2.58% | | 000802 | 北京文化 | 3.90 | -6.63 | +0.10 | +2.63% | 112236 | 4320.323 | 1.57% | | 600582 | 天地科技 | 5.85 | 8.69 | +0.15 | +2.63% | 380650 | 21988.31 | 0.92% | | 600206 | 有研新材 | 19.60 | 59.58 | +0.50 | +2.62% | 265026 | 50898.01 | 3.13% | | 603888 | 新华网 | 19.60 | 46.97 | +0.50 | +2.62% | 111860 | 21707.6 | 1.66% | | 002413 | 雷科防务 | 12.57 | -47.09 | +0.32 | +2.61% | 1062628 | 132001.3 | 8.20% | | 920429 | 康比特 | 12.61 | 40.93 | +0.32 | +2.60% | 10506 | 1307.162 | 0.93% | | 688047 | 龙芯中科 | 136.02 | -80.64 | +3.45 | +2.60% | 41410.96 | 55892.54 | 1.03% | | 300465 | 高伟达 | 15.46 | 239.34 | +0.39 | +2.59% | 87945 | 13376.08 | 1.98% | | 600764 | 中国海防 | 23.83 | 72.65 | +0.60 | +2.58% | 71498 | 16840.56 | 1.01% | | 600031 | 三一重工 | 19.13 | 21.34 | +0.48 | +2.57% | 699908.9 | 132703.7 | 0.83% | | 603267 | 鸿远电子 | 50.28 | 46.71 | +1.26 | +2.57% | 67079 | 33172.49 | 2.90% | | 600195 | 中牧股份 | 7.20 | 34.29 | +0.18 | +2.56% | 116554 | 8252.641 | 1.14% | | 688068 | 热景生物 | 109.61 | -39.19 | +2.73 | +2.55% | 17849.2 | 19528.2 | 1.93% | | 688569 | 铁科轨道 | 19.68 | 24.21 | +0.49 | +2.55% | 12245.8 | 2381.351 | 0.58% | | 300608 | 思特奇 | 10.90 | -49.48 | +0.27 | +2.54% | 132622 | 14108.58 | 4.61% | | 300444 | 双杰电气 | 14.30 | 127.37 | +0.35 | +2.51% | 557829 | 78993.32 | 8.98% | | 300324 | 旋极信息 | 4.96 | -28.19 | +0.12 | +2.48% | 412103 | 20225.16 | 2.41% | | 688722 | 同益中 | 16.58 | 33.99 | +0.40 | +2.47% | 23850.03 | 3894.347 | 1.06% | | 600015 | 华夏银行 | 7.11 | 4.16 | +0.17 | +2.45% | 663219 | 46962.5 | 0.43% | | 300271 | 华宇软件 | 6.74 | -14.07 | +0.16 | +2.43% | 132632 | 8820.313 | 1.67% | | 600016 | 民生银行 | 3.81 | 5.50 | +0.09 | +2.42% | 2702881 | 102168.1 | 0.76% | | 601669 | 中国电建 | 5.95 | 9.59 | +0.14 | +2.41% | 5100834 | 300778.7 | 3.90% | | 002306 | *ST云网 | 2.14 | -124.92 | +0.05 | +2.39% | 94272 | 1993.32 | 1.16% | | 601588 | 北辰实业 | 1.72 | -1.42 | +0.04 | +2.38% | 382251 | 6450.25 | 1.44% | | 920808 | 曙光数创 | 72.00 | -3788.99 | +1.67 | +2.37% | 13936 | 9960.308 | 0.72% | | 688198 | 佰仁医疗 | 95.61 | 64.17 | +2.21 | +2.37% | 1763.02 | 1670.29 | 0.13% | | 300406 | 九强生物 | 11.70 | 15.89 | +0.27 | +2.36% | 35633 | 4131.661 | 0.84% | | 300674 | 宇信科技 | 19.63 | 34.83 | +0.45 | +2.35% | 95675 | 18551 | 1.36% | | 600886 | 国投电力 | 14.47 | 17.60 | +0.33 | +2.33% | 300910 | 43306.92 | 0.40% | | 300003 | 乐普医疗 | 15.88 | 68.66 | +0.36 | +2.32% | 307107 | 48159.69 | 1.95% | | 300079 | 数码视讯 | 5.30 | 283.01 | +0.12 | +2.32% | 311804 | 16340.3 | 2.43% | | 600410 | 华胜天成 | 24.94 | 45.84 | +0.56 | +2.30% | 1363165 | 334512 | 12.43% | | 001280 | 中国铀业 | 78.01 | 94.56 | +1.75 | +2.29% | 109548 | 84677.96 | 6.93% | | 300200 | 高盟新材 | 9.88 | 30.56 | +0.22 | +2.28% | 179919 | 17522.35 | 4.24% | | 300352 | 北信源 | 6.29 | -34.62 | +0.14 | +2.28% | 466181 | 28922.94 | 3.65% | | 601600 | 中国铝业 | 11.30 | 13.60 | +0.25 | +2.26% | 2699554 | 299709.1 | 2.05% | | 002829 | 星网宇达 | 21.99 | -27.59 | +0.48 | +2.23% | 51521 | 11147.47 | 3.53% | | 300036 | 超图软件 | 15.27 | -48.61 | +0.33 | +2.21% | 106782 | 16103.87 | 2.44% | | 603087 | 甘李药业 | 57.44 | 37.06 | +1.24 | +2.21% | 53572 | 30509.46 | 0.96% | | 300058 | 蓝色光标 | 13.92 | -229.10 | +0.30 | +2.20% | 1967897 | 270532.1 | 5.66% | | 601818 | 光大银行 | 3.25 | 4.76 | +0.07 | +2.20% | 2519043 | 81326.05 | 0.54% | | 603927 | 中科软 | 16.80 | 58.50 | +0.36 | +2.19% | 71856 | 11954.46 | 0.86% | | 002987 | 京北方 | 16.37 | 43.09 | +0.35 | +2.18% | 83153 | 13494.58 | 0.99% | | 300887 | 谱尼测试 | 10.33 | -17.56 | +0.22 | +2.18% | 197783 | 20247.03 | 5.46% | | 600271 | 航天信息 | 8.52 | -37.33 | +0.18 | +2.16% | 197679 | 16681.59 | 1.07% | | 600056 | 中国医药 | 10.00 | 29.14 | +0.21 | +2.15% | 108151 | 10724.97 | 0.72% | | 920122 | 中纺标 | 25.77 | 86.61 | +0.54 | +2.14% | 5874 | 1508.211 | 1.57% | | 600536 | 中国软件 | 36.80 | -191.84 | +0.77 | +2.14% | 110144 | 40092.79 | 1.31% | | 600138 | 中青旅 | 9.11 | 78.61 | +0.19 | +2.13% | 75419 | 6802.534 | 1.04% | | 300212 | 易华录 | 11.08 | -2.86 | +0.23 | +2.12% | 292875 | 31986.26 | 4.19% | | 001391 | 国货航 | 5.35 | 24.33 | +0.11 | +2.10% | 210926 | 11208.35 | 1.39% | | 002542 | 中化岩土 | 2.93 | -3.56 | +0.06 | +2.09% | 200404 | 5818.399 | 1.14% | | 688033 | 天宜新材 | 8.40 | -3.69 | +0.17 | +2.07% | 182491.8 | 14984.03 | 3.25% | | 300166 | 东方国信 | 14.34 | -181.27 | +0.29 | +2.06% | 1894122 | 265932.4 | 20.91% | | 688009 | 中国通号 | 5.48 | 15.85 | +0.11 | +2.05% | 401716.1 | 21829.1 | 0.47% | | 001213 | 中铁特货 | 4.00 | 31.37 | +0.08 | +2.04% | 195333 | 7740.983 | 0.44% | | 688292 | 浩瀚深度 | 23.08 | -366.77 | +0.46 | +2.03% | 30174.78 | 6881.45 | 1.91% | | 600313 | 农发种业 | 7.53 | 163.46 | +0.15 | +2.03% | 599361 | 44308.08 | 5.54% | | 600511 | 国药股份 | 28.63 | 10.82 | +0.57 | +2.03% | 54428 | 15499.18 | 0.98% | | 600361 | 创新新材 | 4.07 | 16.35 | +0.08 | +2.01% | 625889 | 25173.62 | 1.68% | | 301598 | 博科测试 | 57.53 | 29.53 | +1.13 | +2.00% | 5021 | 2855.47 | 2.86% | | 300182 | 捷成股份 | 5.65 | 169.81 | +0.11 | +1.99% | 1113400 | 62314.16 | 4.93% | | 300684 | 中石科技 | 47.32 | 44.15 | +0.92 | +1.98% | 65293 | 30462.33 | 3.20% | | 603392 | 万泰生物 | 40.24 | -152.41 | +0.78 | +1.98% | 28501 | 11379.25 | 0.23% | | 688349 | 三一重能 | 24.85 | 24.40 | +0.48 | +1.97% | 94677.52 | 23212.65 | 0.80% | | 300552 | 万集科技 | 26.43 | -21.27 | +0.51 | +1.97% | 43569 | 11352.4 | 3.23% | | 300251 | 光线传媒 | 15.03 | 20.35 | +0.29 | +1.97% | 552080 | 82318.72 | 1.99% | | 603025 | 大豪科技 | 14.58 | 23.50 | +0.28 | +1.96% | 88695 | 12871.47 | 0.80% | | 688326 | 经纬恒润-W | 115.21 | -64.21 | +2.21 | +1.96% | 14549.85 | 16506.29 | 1.30% | | 600429 | 三元股份 | 5.75 | 46.46 | +0.11 | +1.95% | 232679 | 13303.61 | 1.55% | | 300332 | 天壕能源 | 6.83 | 66.42 | +0.13 | +1.94% | 1503297 | 101230 | 18.11% | | 605305 | 中际联合 | 39.46 | 16.28 | +0.75 | +1.94% | 60562 | 23740.2 | 2.85% | | 688729 | 屹唐股份 | 22.15 | 97.60 | +0.42 | +1.93% | 42015.96 | 9232.11 | 1.95% | | 600062 | 华润双鹤 | 18.04 | 11.38 | +0.34 | +1.92% | 98563 | 17717.63 | 0.95% | | 301085 | 亚康股份 | 61.20 | -197.47 | +1.15 | +1.92% | 46267 | 28006.57 | 7.85% | | 601101 | 昊华能源 | 8.54 | 26.09 | +0.16 | +1.91% | 332498 | 28018.38 | 2.31% | | 002739 | 万达电影 | 9.66 | -50.95 | +0.18 | +1.90% | 310605 | 29863.23 | 1.48% | | 002368 | 太极股份 | 19.36 | 54.01 | +0.36 | +1.89% | 52947 | 10155.01 | 0.85% | | 601390 | 中国中铁 | 5.44 | 5.41 | +0.10 | +1.87% | 2054106 | 110872.1 | 1.00% | | 603613 | 国联股份 | 24.72 | 12.41 | +0.45 | +1.85% | 74167 | 18233.77 | 1.03% | | 603127 | 昭衍新药 | 26.97 | 89.79 | +0.47 | +1.77% | 190188 | 51208.61 | 3.02% | | 600155 | 华创云信 | 6.33 | 88.37 | +0.11 | +1.77% | 227367 | 14292.28 | 1.03% | | 688432 | 有研硅 | 13.88 | 82.92 | +0.24 | +1.76% | 107739.5 | 14737.21 | 0.86% | | 300456 | 赛微电子 | 43.49 | 20.90 | +0.75 | +1.75% | 285481 | 122624.3 | 4.78% | | 601939 | 建设银行 | 9.32 | 7.23 | +0.16 | +1.75% | 1108972 | 103068.4 | 1.16% | | 603123 | 翠微股份 | 11.08 | -14.31 | +0.19 | +1.74% | 198759 | 21761.25 | 3.05% | | 300002 | 神州泰岳 | 9.40 | 17.47 | +0.16 | +1.73% | 328572 | 30612.68 | 1.78% | | 003005 | 竞业达 | 18.22 | -276.43 | +0.31 | +1.73% | 23277 | 4194.88 | 1.83% | | 920819 | 颖泰生物 | 3.54 | -10.88 | +0.06 | +1.72% | 60118 | 2112.677 | 0.50% | | 688561 | 奇安信-U | 30.12 | -25.05 | +0.51 | +1.72% | 48979.34 | 14598.72 | 0.72% | | 300296 | 利亚德 | 7.74 | -26.51 | +0.13 | +1.71% | 1547270 | 118037.6 | 6.80% | | 920493 | 并行科技 | 149.20 | 510.56 | +2.50 | +1.70% | 14501 | 21530.2 | 3.31% | | 000959 | 首钢股份 | 4.78 | 30.36 | +0.08 | +1.70% | 520547 | 24741.32 | 0.69% | | 600037 | 歌华有线 | 7.17 | -178.93 | +0.12 | +1.70% | 167953 | 11953.54 | 1.21% | | 300593 | 新雷能 | 23.39 | -28.01 | +0.39 | +1.70% | 159943 | 36910.21 | 3.57% | | 600161 | 天坛生物 | 15.04 | 22.60 | +0.25 | +1.69% | 67337 | 10071.93 | 0.34% | | 601618 | 中国中冶 | 3.01 | 16.05 | +0.05 | +1.69% | 1631062 | 48792.56 | 0.91% | | 920703 | 广厦环能 | 13.55 | 18.63 | +0.22 | +1.65% | 7035 | 948.0587 | 0.92% | | 601766 | 中国中车 | 6.21 | 11.80 | +0.10 | +1.64% | 1304041 | 80655.51 | 0.54% | | 603082 | 北自科技 | 33.74 | 32.99 | +0.54 | +1.63% | 8439 | 2821.404 | 2.08% | | 600008 | 首创环保 | 3.15 | 13.55 | +0.05 | +1.61% | 1162469 | 36390.95 | 1.58% | | 600859 | 王府井 | 12.18 | -396.44 | +0.19 | +1.58% | 112905 | 13665.93 | 1.00% | | 600050 | 中国联通 | 4.54 | 15.55 | +0.07 | +1.57% | 1785497 | 80289.88 | 0.58% | | 601800 | 中国交建 | 7.80 | 6.12 | +0.12 | +1.56% | 284129 | 21957.71 | 0.24% | | 300455 | 航天智装 | 23.65 | -147.91 | +0.36 | +1.55% | 165741 | 39006.23 | 2.34% | | 600588 | 用友网络 | 11.83 | -20.17 | +0.18 | +1.55% | 340443 | 39993.39 | 1.00% | | 601089 | 福元医药 | 21.82 | 22.62 | +0.33 | +1.54% | 21961 | 4787.976 | 0.46% | | 300896 | 爱美客 | 122.55 | 28.72 | +1.83 | +1.52% | 22031 | 26699.87 | 1.08% | | 300383 | 光环新网 | 15.48 | 169.72 | +0.23 | +1.51% | 1851585 | 282481.8 | 10.32% | | 002405 | 四维图新 | 10.10 | -18.19 | +0.15 | +1.51% | 1175025 | 116674.5 | 4.99% | | 300773 | 拉卡拉 | 24.31 | 106.46 | +0.36 | +1.50% | 348147 | 83694.95 | 4.74% | | 601988 | 中国银行 | 5.47 | 7.35 | +0.08 | +1.48% | 3009443 | 163780.4 | 0.14% | | 300785 | 值得买 | 46.09 | 107.97 | +0.67 | +1.48% | 70410 | 32188.29 | 5.76% | | 920160 | 北矿检测 | 21.86 | 38.50 | +0.31 | +1.44% | 5706 | 1245.581 | 2.24% | | 002439 | 启明星辰 | 13.42 | -70.08 | +0.19 | +1.44% | 107998 | 14383.72 | 1.49% | | 002701 | 奥瑞金 | 4.98 | 11.53 | +0.07 | +1.43% | 191720 | 9507.656 | 0.75% | | 300045 | 华力创通 | 21.48 | -135.85 | +0.30 | +1.42% | 186822 | 39697.1 | 3.62% | | 605599 | 菜百股份 | 21.50 | 20.60 | +0.30 | +1.42% | 85896 | 18436.7 | 1.10% | | 603698 | 航天工程 | 28.96 | 79.15 | +0.40 | +1.40% | 98104 | 28088.89 | 1.83% | | 600657 | 信达地产 | 2.95 | -1.40 | +0.04 | +1.37% | 262703 | 7671.318 | 0.92% | | 301269 | 华大九天 | 82.33 | 748.51 | +1.11 | +1.37% | 39092 | 31984.93 | 0.72% | | 600900 | 长江电力 | 27.10 | 20.30 | +0.36 | +1.35% | 910767.1 | 245503.6 | 0.37% | | 002385 | 大北农 | 3.88 | 35.55 | +0.05 | +1.31% | 1205161 | 46276.27 | 3.42% | | 601186 | 中国铁建 | 6.99 | 4.45 | +0.09 | +1.30% | 553940 | 38495.82 | 0.48% | | 300034 | 钢研高纳 | 17.93 | 163.41 | +0.22 | +1.24% | 174055 | 30977.44 | 2.27% | | 601198 | 东兴证券 | 12.59 | 18.50 | +0.15 | +1.21% | 260357 | 32654.16 | 0.81% | | 600258 | 首旅酒店 | 16.00 | 21.32 | +0.19 | +1.20% | 119952 | 19109.53 | 1.07% | | 300788 | 中信出版 | 30.36 | 44.38 | +0.36 | +1.20% | 34143 | 10249.69 | 1.80% | | 000938 | 紫光股份 | 25.70 | 52.70 | +0.30 | +1.18% | 998379.1 | 253869.7 | 3.49% | | 601985 | 中国核电 | 9.14 | 23.96 | +0.10 | +1.11% | 2464610 | 223785.5 | 1.31% | | 603859 | 能科科技 | 36.49 | 37.33 | +0.39 | +1.08% | 66346 | 24070.06 | 2.71% | | 300846 | 首都在线 | 28.56 | -84.47 | +0.30 | +1.06% | 420308 | 118076.2 | 10.72% | | 920184 | 国源科技 | 15.40 | 204.05 | +0.16 | +1.05% | 20103 | 3088.373 | 2.25% | | 688111 | 金山办公 | 242.00 | 62.87 | +2.50 | +1.04% | 44079.65 | 106166.2 | 0.95% | | 601728 | 中国电信 | 5.85 | 15.52 | +0.06 | +1.04% | 1427577 | 83093.63 | 0.18% | | 300353 | 东土科技 | 19.61 | 296.87 | +0.20 | +1.03% | 113966 | 22286.11 | 2.12% | | 601816 | 京沪高铁 | 4.93 | 18.48 | +0.05 | +1.02% | 1732935 | 85149.15 | 0.35% | | 000860 | 顺鑫农业 | 12.99 | -130.37 | +0.13 | +1.01% | 51958 | 6720.635 | 0.70% | | 601136 | 首创证券 | 16.57 | 42.87 | +0.16 | +0.98% | 59858 | 9902.23 | 0.22% | | 601398 | 工商银行 | 7.32 | 7.11 | +0.07 | +0.97% | 3767729 | 275388.5 | 0.14% | | 000609 | ST中迪 | 9.00 | -9.14 | +0.08 | +0.90% | 96092 | 8514.011 | 3.30% | | 600968 | 海油发展 | 4.52 | 12.03 | +0.04 | +0.89% | 803272 | 35971.59 | 0.79% | | 002151 | 北斗星通 | 37.94 | -76.87 | +0.33 | +0.88% | 278976 | 104564.7 | 6.30% | | 600861 | 北京人力 | 16.11 | 7.88 | +0.14 | +0.88% | 20320 | 3263.184 | 0.55% | | 601698 | 中国卫通 | 31.56 | 514.02 | +0.27 | +0.86% | 378834 | 118845.7 | 0.90% | | 300048 | 合康新能 | 7.18 | 130.64 | +0.06 | +0.84% | 426017 | 30328.92 | 3.78% | | 601668 | 中国建筑 | 4.88 | 4.51 | +0.04 | +0.83% | 2217186 | 107800.5 | 0.54% | | 688169 | 石头科技 | 123.12 | 23.46 | +1.00 | +0.82% | 26723.87 | 32726.87 | 1.03% | | 601059 | 信达证券 | 16.50 | 29.19 | +0.13 | +0.79% | 113286 | 18553.54 | 0.35% | | 600118 | 中国卫星 | 78.36 | 1612.43 | +0.61 | +0.78% | 323656 | 250612.9 | 2.74% | | 301162 | 国能日新 | 70.02 | 80.16 | +0.54 | +0.78% | 28314 | 19674.87 | 3.32% | | 601319 | 中国人保 | 7.94 | 6.58 | +0.06 | +0.76% | 682267.1 | 54137.24 | 0.19% | | 600733 | 北汽蓝谷 | 7.18 | -7.77 | +0.05 | +0.70% | 582848 | 41569.8 | 1.19% | | 601117 | 中国化学 | 8.70 | 8.73 | +0.06 | +0.69% | 1200055 | 103360.8 | 1.97% | | 600871 | 石化油服 | 2.91 | 83.73 | +0.02 | +0.69% | 2545612 | 72565.75 | 1.88% | | 300851 | 交大思诺 | 28.41 | 47.36 | +0.19 | +0.67% | 24484 | 6801.42 | 4.96% | | 601126 | 四方股份 | 43.56 | 44.78 | +0.28 | +0.65% | 404114 | 170092.4 | 4.90% | | 601881 | 中国银河 | 13.23 | 10.31 | +0.08 | +0.61% | 347337 | 45934.68 | 0.48% | | 920145 | 恒合股份 | 14.95 | -162.24 | +0.09 | +0.61% | 10788 | 1600.623 | 2.22% | | 301236 | 软通动力 | 38.74 | 197.24 | +0.23 | +0.60% | 148269 | 57020.02 | 1.89% | | 688400 | 凌云光 | 40.47 | 151.83 | +0.23 | +0.57% | 112705.4 | 45037.46 | 2.44% | | 601066 | 中信建投 | 21.86 | 16.93 | +0.11 | +0.51% | 97765 | 21376.72 | 0.15% | | 300223 | 北京君正 | 111.52 | 169.48 | +0.52 | +0.47% | 227179 | 245989.5 | 5.40% | | 601288 | 农业银行 | 6.50 | 7.88 | +0.03 | +0.46% | 2735593 | 177685.6 | 0.09% | | 300496 | 中科创达 | 60.68 | 57.70 | +0.28 | +0.46% | 114911 | 69255.26 | 3.12% | | 601995 | 中金公司 | 32.53 | 16.70 | +0.14 | +0.43% | 143032 | 46442.93 | 0.49% | | 688287 | *ST观典 | 3.61 | -9.09 | +0.01 | +0.28% | 46980.89 | 1691.936 | 1.27% | | 603778 | 国晟科技 | 24.71 | -155.72 | +0.06 | +0.24% | 1101170 | 267713 | 17.13% | | 688172 | 燕东微 | 42.28 | -869.01 | +0.10 | +0.24% | 172983 | 71465.95 | 2.22% | | 300073 | 当升科技 | 52.22 | 55.69 | +0.12 | +0.23% | 202288 | 103264.6 | 4.00% | | 603986 | 兆易创新 | 273.71 | 141.76 | +0.36 | +0.13% | 336915 | 893630.1 | 5.04% | | 300736 | 百邦科技 | 19.78 | -150.44 | +0.02 | +0.10% | 75432 | 14612.88 | 6.03% | | 601888 | 中国中免 | 70.82 | 41.04 | +0.05 | +0.07% | 194921 | 137016 | 1.00% | | 688568 | 中科星图 | 62.05 | 142.25 | +0.04 | +0.06% | 140982 | 86269.32 | 1.74% | | 300302 | 同有科技 | 22.50 | -35.62 | -0.01 | -0.04% | 499776 | 110897.7 | 13.55% | | 600085 | 同仁堂 | 28.60 | 28.97 | -0.02 | -0.07% | 66704 | 19091.7 | 0.49% | | 002371 | 北方华创 | 444.00 | 51.22 | -0.39 | -0.09% | 47309 | 210605.1 | 0.65% | | 300803 | 指南针 | 99.69 | 266.72 | -0.27 | -0.27% | 190655 | 188784.4 | 3.15% | | 601336 | 新华保险 | 65.37 | 5.31 | -0.18 | -0.27% | 200351 | 130815.4 | 0.96% | | 601628 | 中国人寿 | 39.29 | 6.52 | -0.13 | -0.33% | 225374 | 88458.23 | 0.11% | | 688316 | 青云科技-U | 72.56 | -41.88 | -0.44 | -0.60% | 47648.72 | 34135.52 | 9.95% | | 601898 | 中煤能源 | 18.32 | 14.13 | -0.15 | -0.81% | 444248 | 81223.63 | 0.49% | | 002310 | 东方新能 | 3.79 | -17.15 | -0.04 | -1.04% | 9702840 | 358599.6 | 23.11% | | 920592 | 华信永道 | 37.32 | 370.78 | -0.49 | -1.30% | 43741 | 16530.21 | 8.70% | | 600299 | 安迪苏 | 13.95 | 37.21 | -0.19 | -1.34% | 313701 | 43512.6 | 1.17% | | 688411 | 海博思创 | 273.50 | 51.90 | -4.50 | -1.62% | 79284.62 | 211284.1 | 5.98% | | 600028 | 中国石化 | 5.94 | 22.58 | -0.10 | -1.66% | 2569822 | 151610.6 | 0.27% | | 600376 | 首开股份 | 5.76 | -2.13 | -0.11 | -1.87% | 2596737 | 150761 | 10.07% | | 920090 | 同辉信息 | 7.07 | -16.77 | -0.14 | -1.94% | 53752 | 3843.934 | 3.97% | | 300895 | 铜牛信息 | 65.84 | -76.60 | -1.33 | -1.98% | 200556 | 131145 | 14.51% | | 300860 | 锋尚文化 | 24.69 | 164.00 | -0.51 | -2.02% | 39913 | 9843.551 | 3.65% | | 300191 | 潜能恒信 | 37.02 | -406.25 | -0.77 | -2.04% | 210860 | 77152.93 | 9.53% | | 601088 | 中国神华 | 48.48 | 18.94 | -1.02 | -2.06% | 465628 | 225862.3 | 0.28% | | 300661 | 圣邦股份 | 68.80 | 76.12 | -1.59 | -2.26% | 215193 | 147243.8 | 3.63% | | 002738 | 中矿资源 | 62.76 | 108.99 | -1.52 | -2.36% | 571336 | 352947.8 | 8.04% | | 002995 | 天地在线 | 22.89 | -50.21 | -0.60 | -2.55% | 320896 | 70769.75 | 28.55% | | 601857 | 中国石油 | 11.99 | 13.87 | -0.35 | -2.84% | 3225913 | 385420.6 | 0.20% | | 300418 | 昆仑万维 | 48.35 | -37.16 | -1.58 | -3.16% | 718400 | 344803.1 | 5.73% | | 603377 | ST东时 | 3.60 | -2.87 | -0.12 | -3.23% | 141666 | 5155.618 | 1.98% | | 920208 | 青矩技术 | 23.81 | 17.21 | -0.82 | -3.33% | 22577 | 5353.24 | 2.22% | | 603616 | 韩建河山 | 6.94 | -15.07 | -0.31 | -4.28% | 763042 | 52610.22 | 19.86% | | 601992 | 金隅集团 | 1.77 | -12.24 | -0.08 | -4.32% | 2251186 | 39565.31 | 2.70% |
|