|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)北京市上涨家数:194下跌家数:277平均涨幅:-0.42%平均换手:3.52%总成交额:3444.20亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 63.78 | 84.06 | +10.63 | +20.00% | 90254.05 | 53733.34 | 8.79% | | 300485 | 赛升药业 | 9.70 | -225.32 | +1.51 | +18.44% | 299923 | 27792.26 | 10.95% | | 688338 | 赛科希德 | 29.99 | 37.11 | +3.09 | +11.49% | 50052.16 | 14633.06 | 4.72% | | 920047 | 诺思兰德 | 20.29 | -96.13 | +2.08 | +11.42% | 191021 | 38002.6 | 10.61% | | 300204 | 舒泰神 | 22.60 | -128.76 | +2.28 | +11.22% | 569883 | 127892.5 | 12.56% | | 688181 | 八亿时空 | 53.93 | 88.69 | +5.43 | +11.20% | 226462.4 | 121158.6 | 16.84% | | 300005 | 探路者 | 19.26 | 197.65 | +1.88 | +10.82% | 971747.1 | 182156.7 | 11.09% | | 605069 | 正和生态 | 13.40 | -13.37 | +1.22 | +10.02% | 66205 | 8785.151 | 3.13% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 231091 | 12314.54 | 3.83% | | 600743 | 华远控股 | 2.43 | -56.14 | +0.22 | +9.95% | 860504 | 20379.87 | 3.67% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.50 | +9.92% | 273441 | 14831.47 | 3.21% | | 600405 | 动力源 | 4.44 | -8.96 | +0.40 | +9.90% | 247258 | 10628 | 4.03% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.13 | +9.77% | 675972 | 9827.007 | 2.47% | | 300200 | 高盟新材 | 10.61 | 50.81 | +0.91 | +9.38% | 463031 | 49801.52 | 10.89% | | 002392 | 北京利尔 | 9.05 | 26.61 | +0.71 | +8.51% | 917579.1 | 80078.75 | 7.93% | | 300302 | 同有科技 | 55.90 | 439.59 | +4.32 | +8.38% | 975146 | 535141.7 | 26.44% | | 920344 | 三元基因 | 19.69 | 129.95 | +1.38 | +7.54% | 22828 | 4502.182 | 2.01% | | 920808 | 曙光数创 | 80.90 | 782.59 | +5.31 | +7.02% | 77095 | 64894.62 | 3.96% | | 600977 | 中国电影 | 15.10 | 196.73 | +0.88 | +6.19% | 1407522 | 213390.3 | 7.54% | | 920575 | *ST康乐 | 4.26 | -2.14 | +0.24 | +5.97% | 81020 | 3423.512 | 4.31% | | 605305 | 中际联合 | 42.84 | 16.24 | +2.41 | +5.96% | 133631 | 55828.5 | 6.29% | | 920017 | 星昊医药 | 16.54 | 18.66 | +0.92 | +5.89% | 39829 | 6546.28 | 3.25% | | 688729 | 屹唐股份 | 38.18 | 184.22 | +2.03 | +5.62% | 444328.9 | 164583.5 | 20.67% | | 688356 | 键凯科技 | 72.47 | 60.85 | +3.59 | +5.21% | 18382.25 | 13312.08 | 3.03% | | 601066 | 中信建投 | 28.81 | 19.84 | +1.42 | +5.18% | 1519826 | 441362.6 | 2.34% | | 002755 | 奥赛康 | 13.19 | 45.97 | +0.64 | +5.10% | 154609 | 20358.3 | 1.67% | | 920819 | 颖泰生物 | 2.90 | -12.74 | +0.14 | +5.07% | 125538 | 3645.763 | 1.04% | | 688197 | 首药控股 | 33.26 | -53.09 | +1.59 | +5.02% | 20843.96 | 6921.401 | 3.26% | | 688795 | 摩尔线程 | 704.03 | -385.26 | +33.53 | +5.00% | 53093.92 | 376405.4 | 18.07% | | 688658 | 悦康药业 | 13.70 | -25.04 | +0.62 | +4.74% | 163554.4 | 22496.23 | 3.63% | | 688253 | 英诺特 | 58.62 | 89.41 | +2.64 | +4.72% | 21138.46 | 12158.41 | 1.54% | | 002657 | 中科金财 | 22.78 | -73.57 | +0.98 | +4.50% | 714924 | 167303.7 | 21.27% | | 301047 | 义翘神州 | 63.00 | 48.73 | +2.63 | +4.36% | 16630 | 10465.74 | 1.39% | | 603590 | 康辰药业 | 30.41 | 28.67 | +1.22 | +4.18% | 41187 | 12388.95 | 2.60% | | 002893 | 京能热力 | 10.54 | 42.76 | +0.42 | +4.15% | 174661 | 18257.48 | 8.66% | | 603082 | 北自科技 | 47.00 | 52.22 | +1.87 | +4.14% | 165290 | 78970.78 | 40.76% | | 002066 | 瑞泰科技 | 22.41 | -67.97 | +0.86 | +3.99% | 80636 | 18054.94 | 3.49% | | 688200 | 华峰测控 | 424.15 | 149.68 | +16.25 | +3.98% | 56083.43 | 236146.7 | 2.80% | | 688687 | 凯因科技 | 16.32 | 252.15 | +0.62 | +3.95% | 44073.35 | 7183.26 | 2.58% | | 920579 | 机科股份 | 17.92 | -41.71 | +0.68 | +3.94% | 21975 | 3930.916 | 4.93% | | 688236 | 春立医疗 | 15.32 | 21.28 | +0.58 | +3.93% | 25208.69 | 3847.961 | 0.87% | | 000151 | 中成股份 | 13.28 | 11.77 | +0.50 | +3.91% | 184316 | 24492.12 | 5.99% | | 300579 | 数字认证 | 23.51 | -76.38 | +0.88 | +3.89% | 84133 | 19982.03 | 3.23% | | 603588 | 高能环境 | 18.24 | 22.84 | +0.63 | +3.58% | 2263944 | 425702.2 | 14.86% | | 002186 | 全聚德 | 9.10 | 270.69 | +0.31 | +3.53% | 75100 | 6806.638 | 2.45% | | 605178 | 时空科技 | 72.90 | -33.51 | +2.45 | +3.48% | 51644 | 37876.87 | 5.21% | | 600206 | 有研新材 | 48.35 | 143.28 | +1.59 | +3.40% | 1607867 | 781526.6 | 18.99% | | 601988 | 中国银行 | 6.14 | 8.07 | +0.20 | +3.37% | 3870642 | 236184.1 | 0.18% | | 301080 | 百普赛斯 | 41.41 | 40.43 | +1.28 | +3.19% | 52238 | 21532.5 | 4.13% | | 000605 | 渤海股份 | 6.01 | 233.00 | +0.18 | +3.09% | 69784 | 4192.831 | 1.98% | | 300016 | 北陆药业 | 7.80 | 36.84 | +0.23 | +3.04% | 226485 | 17832.15 | 4.03% | | 920508 | 殷图网联 | 16.07 | 379.09 | +0.47 | +3.01% | 10153 | 1649.983 | 3.18% | | 920553 | 凯腾精工 | 7.26 | 38.19 | +0.21 | +2.98% | 15839 | 1163.789 | 1.74% | | 300289 | 利德曼 | 5.88 | -124.45 | +0.17 | +2.98% | 153054 | 9061.458 | 2.82% | | 301236 | 软通动力 | 40.28 | 773.45 | +1.15 | +2.94% | 525626 | 206607.5 | 6.69% | | 300318 | 博晖创新 | 4.58 | -39.32 | +0.13 | +2.92% | 118586 | 5477.159 | 1.50% | | 601658 | 邮储银行 | 5.06 | 6.91 | +0.14 | +2.85% | 3122426 | 157397.7 | 0.43% | | 601089 | 福元医药 | 16.76 | 18.53 | +0.46 | +2.82% | 73018 | 12116.86 | 1.52% | | 603569 | 长久物流 | 5.53 | -36.92 | +0.15 | +2.79% | 59412 | 3295.91 | 0.98% | | 300251 | 光线传媒 | 11.73 | -107.41 | +0.31 | +2.71% | 1169438 | 139638.8 | 4.21% | | 688468 | 科美诊断 | 6.08 | 63.62 | +0.16 | +2.70% | 46330.66 | 2819.462 | 1.16% | | 688621 | 阳光诺和 | 52.66 | 30.26 | +1.38 | +2.69% | 17802.87 | 9388.548 | 1.59% | | 601288 | 农业银行 | 6.57 | 7.81 | +0.17 | +2.66% | 4646705 | 304001.7 | 0.15% | | 300081 | ST恒信 | 4.00 | -6.38 | +0.10 | +2.56% | 121723 | 4835.632 | 2.01% | | 600198 | 大唐电信 | 9.31 | -248.53 | +0.23 | +2.53% | 562223 | 52321.21 | 4.32% | | 601398 | 工商银行 | 7.38 | 7.08 | +0.18 | +2.50% | 5380893 | 395389 | 0.20% | | 003004 | 声迅股份 | 73.39 | -6610.84 | +1.79 | +2.50% | 60097 | 44111.57 | 8.74% | | 301668 | 昊创瑞通 | 36.95 | 50.91 | +0.90 | +2.50% | 11679 | 4268.806 | 4.80% | | 600159 | 大龙地产 | 2.49 | -7.69 | +0.06 | +2.47% | 233878 | 5814.27 | 2.82% | | 601998 | 中信银行 | 7.49 | 5.85 | +0.18 | +2.46% | 993983.1 | 74627.55 | 0.24% | | 688068 | 热景生物 | 82.37 | -30.97 | +1.97 | +2.45% | 32934.91 | 26992.91 | 3.55% | | 002658 | 雪迪龙 | 8.06 | 33.03 | +0.19 | +2.41% | 90792 | 7305.273 | 2.53% | | 300608 | 思特奇 | 12.75 | -24.43 | +0.30 | +2.41% | 329070 | 41990.42 | 10.81% | | 300406 | 九强生物 | 11.55 | 31.91 | +0.27 | +2.39% | 54630 | 6337.458 | 1.29% | | 002739 | 儒意电影 | 8.23 | -75.85 | +0.19 | +2.36% | 575303 | 47802.09 | 2.74% | | 688520 | 神州细胞 | 34.20 | -20.00 | +0.78 | +2.33% | 30398.15 | 10403.28 | 0.68% | | 688315 | 诺禾致源 | 12.87 | 32.96 | +0.29 | +2.31% | 35429.55 | 4570.514 | 0.85% | | 601588 | 北辰实业 | 1.79 | -2.12 | +0.04 | +2.29% | 634718 | 11324.01 | 2.39% | | 300851 | 交大思诺 | 24.45 | 26.05 | +0.52 | +2.17% | 17410 | 4272.631 | 3.07% | | 002819 | 东方中科 | 21.88 | -44.52 | +0.44 | +2.05% | 41040 | 8949.679 | 1.73% | | 301598 | 博科测试 | 53.54 | 25.39 | +1.04 | +1.98% | 5963 | 3184.188 | 3.31% | | 300011 | 鼎汉技术 | 6.29 | -249.62 | +0.12 | +1.94% | 136785 | 8649.706 | 2.68% | | 688201 | ST信安 | 7.44 | 75.89 | +0.14 | +1.92% | 40806.61 | 3046.616 | 1.29% | | 000931 | 中关村 | 4.26 | 202.11 | +0.08 | +1.91% | 106745 | 4551.724 | 1.42% | | 688172 | 燕东微 | 73.89 | -231.21 | +1.38 | +1.90% | 287257.9 | 215673.4 | 2.40% | | 920145 | 恒合股份 | 11.35 | -75.43 | +0.21 | +1.89% | 11699 | 1344.663 | 2.40% | | 301370 | 国科恒泰 | 8.82 | 52.98 | +0.16 | +1.85% | 40044 | 3535.188 | 1.24% | | 002780 | 三夫户外 | 13.29 | 30.81 | +0.24 | +1.84% | 46975 | 6252.682 | 3.60% | | 301333 | 诺思格 | 49.92 | 36.07 | +0.87 | +1.77% | 34299 | 17283.86 | 3.56% | | 600056 | 中国医药 | 9.22 | 28.56 | +0.16 | +1.77% | 163702 | 15093.21 | 1.09% | | 300324 | 旋极信息 | 4.08 | -15.93 | +0.07 | +1.75% | 601702 | 24639.59 | 3.52% | | 002439 | 启明星辰 | 13.57 | -31.30 | +0.22 | +1.65% | 538267 | 74102.22 | 7.39% | | 603511 | 爱慕股份 | 12.47 | 31.44 | +0.20 | +1.63% | 20164 | 2511.71 | 0.50% | | 688790 | 昂瑞微 | 129.76 | -94.39 | +2.06 | +1.61% | 7894.93 | 10317.68 | 6.23% | | 000798 | 中水渔业 | 7.56 | 37.55 | +0.12 | +1.61% | 74156 | 5621.912 | 2.03% | | 600155 | 华创云信 | 5.71 | 50.02 | +0.09 | +1.60% | 502554 | 28867.13 | 2.27% | | 603860 | 中公高科 | 26.13 | 37.34 | +0.41 | +1.59% | 14751 | 3867.639 | 2.21% | | 688613 | 奥精医疗 | 15.53 | 149.75 | +0.24 | +1.57% | 26665.26 | 4158.599 | 1.95% | | 002933 | 新兴装备 | 28.80 | 126.77 | +0.44 | +1.55% | 25240 | 7308.339 | 2.16% | | 600657 | 信达地产 | 2.62 | -0.92 | +0.04 | +1.55% | 265472 | 7016.707 | 0.93% | | 688458 | 美芯晟 | 41.24 | -198.83 | +0.62 | +1.53% | 30947.8 | 12770.77 | 3.30% | | 002612 | 朗姿股份 | 12.07 | 5.61 | +0.18 | +1.51% | 51178 | 6193.56 | 2.01% | | 300935 | 盈建科 | 32.28 | -29.77 | +0.48 | +1.51% | 18209 | 5868.566 | 3.02% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.05 | +1.50% | 87629 | 2973.58 | 1.09% | | 600161 | 天坛生物 | 12.24 | 24.89 | +0.18 | +1.49% | 170494 | 20992.65 | 0.86% | | 300958 | 建工修复 | 11.59 | -18.60 | +0.17 | +1.49% | 31223 | 3619.713 | 3.43% | | 600015 | 华夏银行 | 6.84 | 4.01 | +0.10 | +1.48% | 840879.1 | 57472.5 | 0.55% | | 000402 | 金融街 | 2.74 | -1.76 | +0.04 | +1.48% | 592201 | 16296.1 | 1.98% | | 002542 | *ST中岩 | 1.37 | -2.63 | +0.02 | +1.48% | 293788 | 4038.86 | 1.67% | | 300150 | 世纪瑞尔 | 4.21 | 64.71 | +0.06 | +1.45% | 103604 | 4366.25 | 2.23% | | 688198 | 佰仁医疗 | 85.99 | 58.51 | +1.17 | +1.38% | 5412.04 | 4655.558 | 0.39% | | 688051 | 佳华科技 | 27.13 | -16.42 | +0.36 | +1.34% | 21781.31 | 5914.005 | 2.82% | | 003001 | 中岩大地 | 14.71 | 255.00 | +0.19 | +1.31% | 58132 | 8499.219 | 5.08% | | 601939 | 建设银行 | 10.07 | 7.71 | +0.13 | +1.31% | 1186455 | 119387 | 1.24% | | 001393 | 维通利 | 58.32 | 49.20 | +0.75 | +1.30% | 59670 | 35320.63 | 12.42% | | 002721 | 金一文化 | 2.36 | 75.12 | +0.03 | +1.29% | 540991 | 12849.32 | 2.03% | | 600511 | 国药股份 | 27.43 | 10.29 | +0.33 | +1.22% | 53940 | 14817.95 | 0.97% | | 601718 | ST际华 | 1.67 | -17.21 | +0.02 | +1.21% | 379371 | 6366.878 | 0.87% | | 300332 | 天壕能源 | 4.38 | -12.02 | +0.05 | +1.15% | 258387 | 11386 | 3.11% | | 920592 | 华信永道 | 27.29 | -57.41 | +0.31 | +1.15% | 62320 | 17481.64 | 12.39% | | 600886 | 国投电力 | 13.33 | 14.35 | +0.15 | +1.14% | 436401 | 58341.14 | 0.59% | | 001213 | 中铁特货 | 3.57 | 42.35 | +0.04 | +1.13% | 123742 | 4426.392 | 0.28% | | 688570 | 天玛智控 | 15.23 | 116.90 | +0.17 | +1.13% | 10040.74 | 1531.332 | 0.53% | | 300287 | 飞利信 | 3.61 | -32.87 | +0.04 | +1.12% | 411481 | 14971.5 | 3.11% | | 600007 | 中国国贸 | 19.22 | 16.18 | +0.21 | +1.10% | 28967 | 5546.02 | 0.29% | | 300003 | 乐普医疗 | 11.94 | 26.51 | +0.13 | +1.10% | 342022 | 41242.31 | 2.17% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.13 | +1.09% | 31379 | 3826.635 | 1.40% | | 601101 | 昊华能源 | 11.29 | 29.26 | +0.12 | +1.07% | 349903 | 39916.85 | 2.43% | | 301265 | 华新科技 | 27.61 | 102.57 | +0.29 | +1.06% | 99769 | 27216.85 | 5.98% | | 000620 | 盈新发展 | 2.92 | -14.41 | +0.03 | +1.04% | 2968562 | 87419.46 | 6.35% | | 300667 | 必创科技 | 18.58 | -39.44 | +0.19 | +1.03% | 117908 | 21889.46 | 6.65% | | 688244 | 永信至诚 | 15.70 | -48.89 | +0.16 | +1.03% | 19439.42 | 3079.827 | 1.29% | | 001220 | 世盟股份 | 30.55 | 22.84 | +0.31 | +1.03% | 9763 | 2986.515 | 4.32% | | 600008 | 首创环保 | 2.99 | 12.18 | +0.03 | +1.01% | 921171.1 | 27580.66 | 1.25% | | 300445 | 康斯特 | 22.12 | 40.50 | +0.21 | +0.96% | 55012 | 12200.65 | 3.91% | | 600195 | 中牧股份 | 6.35 | 49.32 | +0.06 | +0.95% | 68846 | 4396.249 | 0.67% | | 600463 | 空港股份 | 8.61 | -26.03 | +0.08 | +0.94% | 29915 | 2579.734 | 1.00% | | 688466 | 金科环境 | 14.39 | 61.57 | +0.13 | +0.91% | 13505.17 | 1954.25 | 1.11% | | 002701 | 奥瑞金 | 4.52 | 13.47 | +0.04 | +0.89% | 287017 | 12967.11 | 1.12% | | 603060 | 国检集团 | 6.80 | 44.30 | +0.06 | +0.89% | 194687 | 13130.76 | 2.42% | | 603903 | 中持股份 | 11.36 | -31.64 | +0.10 | +0.89% | 50021 | 5693.196 | 1.96% | | 600062 | 华润双鹤 | 16.62 | 10.62 | +0.14 | +0.85% | 77170 | 12905.08 | 0.74% | | 600288 | 大恒科技 | 13.12 | 35.04 | +0.11 | +0.85% | 90930 | 11945.66 | 2.08% | | 301367 | 瑞迈特 | 41.28 | 26.92 | +0.33 | +0.81% | 11496 | 4752.462 | 1.17% | | 002771 | 真视通 | 14.49 | -49.83 | +0.11 | +0.76% | 118734 | 17400.24 | 6.95% | | 300552 | 万集科技 | 25.28 | -34.56 | +0.19 | +0.76% | 56672 | 14537.61 | 4.11% | | 688489 | 三未信安 | 24.45 | -128.56 | +0.18 | +0.74% | 11807.96 | 2892.257 | 0.70% | | 300858 | 科拓生物 | 15.51 | 45.85 | +0.11 | +0.71% | 54362 | 8484.729 | 2.78% | | 600429 | 三元股份 | 4.32 | -30.46 | +0.03 | +0.70% | 99870 | 4334.449 | 0.67% | | 600860 | 京城股份 | 8.69 | -64.35 | +0.06 | +0.70% | 82737 | 7276.499 | 1.86% | | 002462 | 嘉事堂 | 13.07 | 36.90 | +0.09 | +0.69% | 101565 | 13415.56 | 3.48% | | 300860 | 锋尚文化 | 26.28 | -475.02 | +0.18 | +0.69% | 34917 | 9241.615 | 3.19% | | 688078 | 龙软科技 | 21.95 | -22.71 | +0.15 | +0.69% | 7733.07 | 1714.532 | 1.06% | | 300352 | ST信源 | 3.00 | -12.98 | +0.02 | +0.67% | 296953 | 8936.447 | 2.33% | | 300887 | 谱尼测试 | 7.71 | -20.58 | +0.05 | +0.65% | 91172 | 7058.916 | 2.50% | | 300223 | 北京君正 | 194.00 | 150.67 | +1.25 | +0.65% | 488149 | 954901.1 | 11.57% | | 601818 | 光大银行 | 3.11 | 4.86 | +0.02 | +0.65% | 2589613 | 80642.89 | 0.56% | | 688004 | 博汇科技 | 20.51 | -63.19 | +0.13 | +0.64% | 16685.64 | 3405.493 | 2.08% | | 002573 | 清新环境 | 3.20 | -11.07 | +0.02 | +0.63% | 106014 | 3409.054 | 0.75% | | 600715 | 文投控股 | 1.63 | -104.80 | +0.01 | +0.62% | 320606 | 5270.124 | 1.12% | | 601136 | 首创证券 | 14.82 | 36.76 | +0.09 | +0.61% | 215645 | 32173.01 | 0.79% | | 688015 | 交控科技 | 16.69 | 20.31 | +0.10 | +0.60% | 12892.93 | 2164.933 | 0.68% | | 000860 | 顺鑫农业 | 10.19 | -23.70 | +0.06 | +0.59% | 110167 | 11274.95 | 1.49% | | 601169 | 北京银行 | 5.10 | 5.26 | +0.03 | +0.59% | 1507262 | 76985.66 | 0.71% | | 600376 | 首开股份 | 3.42 | -1.40 | +0.02 | +0.59% | 513041 | 17615.63 | 1.99% | | 600138 | 中青旅 | 7.09 | 63.90 | +0.04 | +0.57% | 93644 | 6649.873 | 1.29% | | 300271 | 华宇软件 | 5.34 | -21.05 | +0.03 | +0.56% | 126158 | 6816.417 | 1.57% | | 300674 | 宇信科技 | 17.12 | 28.75 | +0.09 | +0.53% | 177602 | 30476.57 | 2.53% | | 300157 | 新锦动力 | 4.08 | -45.63 | +0.02 | +0.49% | 313835 | 12902.39 | 4.43% | | 600658 | 电子城 | 4.22 | -2.49 | +0.02 | +0.48% | 126614 | 5359.929 | 1.13% | | 603087 | 甘李药业 | 57.25 | 33.39 | +0.27 | +0.47% | 84847 | 49094.92 | 1.51% | | 300719 | 安达维尔 | 12.75 | -286.13 | +0.06 | +0.47% | 52143 | 6672.384 | 2.90% | | 301571 | 国科天成 | 68.36 | 56.83 | +0.32 | +0.47% | 43025 | 29283.91 | 3.61% | | 600683 | 京投发展 | 12.84 | -7.95 | +0.06 | +0.47% | 217010 | 28030.81 | 2.93% | | 603616 | 韩建河山 | 6.61 | -107.67 | +0.03 | +0.46% | 498108 | 33334.72 | 12.96% | | 300374 | 中铁装配 | 11.69 | -23.41 | +0.05 | +0.43% | 80617 | 9503.67 | 3.28% | | 688080 | 映翰通 | 41.32 | 22.37 | +0.16 | +0.39% | 12185.83 | 5057.075 | 1.65% | | 002707 | 众信旅游 | 5.23 | -2559.44 | +0.02 | +0.38% | 138887 | 7311.514 | 1.61% | | 002599 | 盛通股份 | 5.55 | 304.56 | +0.02 | +0.36% | 92358 | 5155.151 | 2.32% | | 002371 | 北方华创 | 747.49 | 97.17 | +2.49 | +0.33% | 99686 | 740739.1 | 1.38% | | 002642 | 荣联科技 | 6.79 | 225.22 | +0.02 | +0.30% | 144292 | 9842.231 | 2.18% | | 002963 | 豪尔赛 | 21.50 | -29.45 | +0.06 | +0.28% | 200726 | 45540.85 | 16.32% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.02 | +0.26% | 253754 | 19891.87 | 1.84% | | 300661 | 圣邦股份 | 137.16 | 139.34 | +0.35 | +0.26% | 141322 | 194852.9 | 2.36% | | 600085 | 同仁堂 | 23.61 | 30.03 | +0.06 | +0.25% | 100028 | 23854.98 | 0.73% | | 002659 | 凯文教育 | 4.03 | -139.25 | +0.01 | +0.25% | 129079 | 5252.715 | 2.16% | | 688050 | 爱博医疗 | 38.79 | 28.33 | +0.09 | +0.23% | 28723.48 | 11247.65 | 1.48% | | 300353 | 东土科技 | 22.27 | 147.14 | +0.05 | +0.23% | 288098 | 64261.87 | 5.33% | | 000729 | 燕京啤酒 | 10.30 | 16.32 | +0.02 | +0.19% | 333424 | 34304.64 | 1.33% | | 600258 | 首旅酒店 | 11.74 | 15.65 | +0.02 | +0.17% | 176458 | 20694.82 | 1.58% | | 688272 | 富吉瑞 | 34.28 | -30.61 | +0.05 | +0.15% | 16379.09 | 5604.046 | 2.16% | | 300759 | 康龙化成 | 23.70 | 25.71 | +0.03 | +0.13% | 440227 | 105617.2 | 3.10% | | 300523 | 辰安科技 | 19.72 | -21.15 | +0.02 | +0.10% | 25927 | 5155.914 | 1.11% | | 003005 | 竞业达 | 14.31 | -378.25 | +0.01 | +0.07% | 28308 | 4073.967 | 2.23% | | 600016 | 民生银行 | 3.49 | 5.21 | 0.00 | 0.00% | 3240339 | 113649.6 | 0.91% | | 002385 | 大北农 | 2.87 | -12.98 | 0.00 | 0.00% | 893968 | 25994.19 | 2.58% | | 603098 | 森特股份 | 11.31 | 67.44 | 0.00 | 0.00% | 52428 | 5898.127 | 0.97% | | 601816 | 京沪高铁 | 4.64 | 17.00 | 0.00 | 0.00% | 2043762 | 95397.08 | 0.42% | | 688509 | 正元地信 | 4.75 | -20.79 | 0.00 | 0.00% | 135897.5 | 6512.15 | 3.53% | | 920703 | 广厦环能 | 10.75 | 20.85 | 0.00 | 0.00% | 11525 | 1256.685 | 1.51% | | 920806 | 云星宇 | 10.62 | 43.26 | 0.00 | 0.00% | 34838 | 3797.032 | 1.16% | | 601995 | 中金公司 | 35.42 | 15.10 | -0.02 | -0.06% | 520723 | 185888.6 | 1.78% | | 688652 | 京仪装备 | 151.90 | 161.01 | -0.09 | -0.06% | 70308.69 | 107017.9 | 5.82% | | 601059 | 信达证券 | 16.10 | 24.38 | -0.01 | -0.06% | 197500 | 32133.01 | 0.61% | | 600536 | 中国软件 | 30.20 | -817.29 | -0.02 | -0.07% | 223597 | 68069.75 | 2.65% | | 300810 | 中科海讯 | 25.87 | -92.84 | -0.02 | -0.08% | 25959 | 6751.346 | 2.28% | | 000609 | *ST中迪 | 11.41 | -7.91 | -0.01 | -0.09% | 65504 | 7514.92 | 2.25% | | 300075 | 数字政通 | 11.35 | -18.80 | -0.01 | -0.09% | 114400 | 13114.41 | 2.18% | | 603970 | 中农立华 | 10.36 | 16.05 | -0.01 | -0.10% | 21887 | 2287.67 | 0.81% | | 300663 | 科蓝软件 | 7.52 | -8.62 | -0.01 | -0.13% | 228294 | 17395.36 | 4.97% | | 002065 | 东华软件 | 7.44 | 49.27 | -0.01 | -0.13% | 413176 | 30911.15 | 1.42% | | 300213 | 佳讯飞鸿 | 6.72 | -28.35 | -0.01 | -0.15% | 120921 | 8194.129 | 2.19% | | 600861 | 北京人力 | 12.77 | 8.59 | -0.02 | -0.16% | 20599 | 2647.882 | 0.38% | | 920184 | 国源科技 | 12.33 | 75.60 | -0.02 | -0.16% | 55175 | 6982.826 | 6.17% | | 600055 | 万东医疗 | 11.25 | -28.36 | -0.02 | -0.18% | 54215 | 6117.776 | 0.77% | | 300430 | *ST益通 | 4.97 | -1.43 | -0.01 | -0.20% | 130287 | 6538.19 | 5.01% | | 688277 | 天智航 | 19.15 | -40.43 | -0.04 | -0.21% | 90698.83 | 17533.53 | 1.99% | | 688569 | 铁科轨道 | 17.61 | 22.16 | -0.04 | -0.23% | 6183.96 | 1094.308 | 0.29% | | 600266 | 城建发展 | 4.17 | -30.73 | -0.01 | -0.24% | 293011 | 12324.39 | 1.36% | | 000802 | 北京文化 | 4.01 | -13.67 | -0.01 | -0.25% | 332174 | 13373.62 | 4.64% | | 688246 | 嘉和美康 | 23.85 | -13.27 | -0.06 | -0.25% | 30296.22 | 7185.311 | 2.20% | | 600900 | 长江电力 | 26.87 | 18.22 | -0.07 | -0.26% | 1185655 | 320681.3 | 0.48% | | 600037 | 歌华有线 | 6.68 | 137.65 | -0.02 | -0.30% | 147799 | 9994.366 | 1.06% | | 920090 | *ST同辉 | 3.34 | -10.95 | -0.01 | -0.30% | 44033 | 1498.247 | 3.26% | | 001289 | 龙源电力 | 16.51 | 32.52 | -0.05 | -0.30% | 64441 | 10668.59 | 0.13% | | 603377 | ST东时 | 3.15 | -2.98 | -0.01 | -0.32% | 56820 | 1787.89 | 0.79% | | 688561 | 奇安信 | 24.62 | -13.36 | -0.08 | -0.32% | 72405.47 | 17929.2 | 1.06% | | 601991 | 大唐发电 | 8.34 | 19.19 | -0.03 | -0.36% | 8628104 | 709345.8 | 6.96% | | 603127 | 昭衍新药 | 36.53 | 55.29 | -0.14 | -0.38% | 328717 | 122253.9 | 5.21% | | 600859 | 王府井 | 9.93 | -254.39 | -0.04 | -0.40% | 159970 | 16073.21 | 1.42% | | 301269 | 华大九天 | 101.30 | -2542.19 | -0.41 | -0.40% | 127859 | 130526.2 | 2.34% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.01 | -0.41% | 232604 | 5732.354 | 0.86% | | 600271 | 航天信息 | 7.02 | -18.77 | -0.03 | -0.43% | 153337 | 10869.44 | 0.83% | | 603871 | 嘉友国际 | 11.20 | 12.69 | -0.05 | -0.44% | 66716 | 7550.447 | 0.49% | | 002713 | *ST东易 | 10.98 | 272.65 | -0.05 | -0.45% | 98309 | 10908.01 | 1.87% | | 603392 | 万泰生物 | 28.51 | -92.79 | -0.13 | -0.45% | 62337 | 17964.03 | 0.49% | | 300542 | 新晨科技 | 12.58 | -153.62 | -0.06 | -0.47% | 59902 | 7596.555 | 2.38% | | 300788 | 中信出版 | 24.83 | 40.21 | -0.12 | -0.48% | 34447 | 8672.754 | 1.81% | | 600313 | 农发种业 | 5.67 | 129.28 | -0.03 | -0.53% | 193440 | 11053.52 | 1.79% | | 601598 | 中国外运 | 5.48 | 9.69 | -0.03 | -0.54% | 103244 | 5692.088 | 0.20% | | 601985 | 中国核电 | 9.03 | 22.56 | -0.05 | -0.55% | 1156770 | 105353.9 | 0.61% | | 301508 | 中机认检 | 25.09 | 37.27 | -0.14 | -0.55% | 16686 | 4229.357 | 2.84% | | 002467 | 二六三 | 5.20 | -22.87 | -0.03 | -0.57% | 476489 | 25043.07 | 3.49% | | 301175 | 中科环保 | 5.19 | 19.58 | -0.03 | -0.57% | 151008 | 7885.359 | 2.43% | | 300386 | 飞天诚信 | 12.10 | -122.61 | -0.07 | -0.58% | 216671 | 26726.58 | 8.64% | | 301162 | 国能日新 | 41.06 | 55.94 | -0.24 | -0.58% | 26752 | 11000.3 | 2.23% | | 601949 | 中国出版 | 5.07 | 16.78 | -0.03 | -0.59% | 113456 | 5826.13 | 0.60% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.02 | -0.59% | 321964 | 11003.68 | 0.94% | | 600791 | 京能置业 | 10.71 | -4.27 | -0.07 | -0.65% | 407175 | 44973.18 | 9.00% | | 603138 | 海量数据 | 15.59 | -64.24 | -0.11 | -0.70% | 79394 | 12428.53 | 2.75% | | 002383 | 合众思壮 | 7.08 | -32.66 | -0.05 | -0.70% | 103790 | 7423.123 | 1.40% | | 603927 | 中科软 | 14.08 | 52.16 | -0.10 | -0.71% | 100574 | 14279.93 | 1.21% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.05 | -0.71% | 110191 | 7808.455 | 0.50% | | 601628 | 中国人寿 | 36.18 | 7.06 | -0.26 | -0.71% | 537865 | 196270.8 | 0.26% | | 920879 | 基康技术 | 14.98 | 31.64 | -0.11 | -0.73% | 14802 | 2275.915 | 1.18% | | 301159 | 三维天地 | 32.39 | 110.46 | -0.24 | -0.74% | 13229 | 4314.605 | 2.50% | | 300541 | 先进数通 | 10.54 | 57.11 | -0.08 | -0.75% | 94777 | 10074.28 | 2.44% | | 300291 | 百纳千成 | 5.14 | -4.47 | -0.04 | -0.77% | 307421 | 16050.83 | 3.31% | | 002279 | 久其软件 | 6.42 | 73.82 | -0.05 | -0.77% | 177608 | 11468.45 | 2.23% | | 300513 | 恒实科技 | 7.64 | -3.45 | -0.06 | -0.78% | 78338 | 6036.061 | 2.73% | | 920208 | 青矩技术 | 13.75 | 13.35 | -0.11 | -0.79% | 15038 | 2096.616 | 1.05% | | 300825 | 阿尔特 | 16.22 | -32.40 | -0.13 | -0.80% | 400885 | 65537.15 | 8.27% | | 605599 | 菜百股份 | 14.45 | 9.27 | -0.12 | -0.82% | 41151 | 5979.43 | 0.53% | | 301276 | 嘉曼服饰 | 22.59 | 26.32 | -0.19 | -0.83% | 52062 | 11855.84 | 7.20% | | 600028 | 中国石化 | 4.73 | 16.09 | -0.04 | -0.84% | 2988521 | 143791.7 | 0.32% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.04 | -0.88% | 293089 | 13388.08 | 2.27% | | 301208 | 中亦科技 | 30.42 | 73.03 | -0.27 | -0.88% | 21412 | 6553.564 | 3.18% | | 601198 | 东兴证券 | 13.34 | 20.78 | -0.12 | -0.89% | 418129 | 56279.55 | 1.29% | | 001391 | 国货航 | 4.37 | 21.53 | -0.04 | -0.91% | 263668 | 11576.69 | 1.74% | | 300965 | 恒宇信通 | 45.24 | 98.53 | -0.42 | -0.92% | 11635 | 5315.43 | 2.12% | | 601881 | 中国银河 | 12.92 | 11.02 | -0.12 | -0.92% | 1004439 | 131459.4 | 1.39% | | 600050 | 中国联通 | 4.28 | 15.46 | -0.04 | -0.93% | 1531551 | 66177.84 | 0.49% | | 600871 | 石化油服 | 2.14 | 62.87 | -0.02 | -0.93% | 1265845 | 27407.24 | 0.93% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.06 | -0.94% | 498983 | 31693.7 | 0.43% | | 002829 | 星网宇达 | 18.48 | -30.96 | -0.18 | -0.96% | 63688 | 11821.72 | 4.36% | | 600905 | 三峡能源 | 4.00 | 49.55 | -0.04 | -0.99% | 1223412 | 49151.51 | 0.43% | | 688009 | 中国通号 | 5.00 | 14.52 | -0.05 | -0.99% | 375303.8 | 18939.09 | 0.44% | | 688168 | 安博通 | 68.59 | -79.82 | -0.71 | -1.02% | 37365.6 | 25631.03 | 3.46% | | 600968 | 海油发展 | 3.79 | 9.81 | -0.04 | -1.04% | 333346 | 12705.89 | 0.33% | | 688722 | 同益中 | 16.41 | 36.03 | -0.18 | -1.08% | 39701.36 | 6630.392 | 1.77% | | 300212 | *ST易录 | 9.81 | -2.67 | -0.11 | -1.11% | 198420 | 19771.16 | 2.84% | | 688280 | 精进电动 | 6.15 | 345.73 | -0.07 | -1.13% | 148275.6 | 9210.308 | 2.85% | | 600246 | 万通发展 | 17.39 | -46.17 | -0.20 | -1.14% | 1075942 | 187957.2 | 5.69% | | 601800 | 中国交建 | 6.07 | 7.35 | -0.07 | -1.14% | 532200 | 32718.85 | 0.45% | | 920160 | 北矿检测 | 21.59 | 29.07 | -0.25 | -1.14% | 11728 | 2550.63 | 4.60% | | 300896 | 爱美客 | 91.09 | 24.06 | -1.08 | -1.17% | 45912 | 42612.22 | 2.25% | | 002878 | 元隆雅图 | 12.63 | -89.18 | -0.15 | -1.17% | 83842 | 10672.98 | 3.55% | | 600730 | *ST高科 | 10.92 | -49.78 | -0.13 | -1.18% | 227360 | 25528.81 | 3.88% | | 300662 | 科锐国际 | 18.44 | 10.44 | -0.22 | -1.18% | 36248 | 6749.337 | 1.85% | | 300365 | 恒华科技 | 4.97 | -12.14 | -0.06 | -1.19% | 133624 | 6695.636 | 2.61% | | 300444 | 双杰电气 | 13.90 | 24.00 | -0.17 | -1.21% | 572191 | 80760.42 | 9.12% | | 002649 | 博彦科技 | 8.86 | 118.90 | -0.11 | -1.23% | 109151 | 9766.759 | 2.04% | | 688597 | 煜邦电力 | 7.24 | 51.64 | -0.09 | -1.23% | 68894.06 | 5007.431 | 2.05% | | 688033 | *ST天宜 | 6.43 | -1.62 | -0.08 | -1.23% | 50622.24 | 3285.259 | 0.90% | | 600582 | 天地科技 | 4.77 | 13.68 | -0.06 | -1.24% | 186954 | 9005.849 | 0.45% | | 301293 | 三博脑科 | 52.41 | 177.26 | -0.66 | -1.24% | 83037 | 44603.51 | 4.03% | | 300010 | ST豆神 | 2.38 | -206.59 | -0.03 | -1.24% | 362612 | 8761.797 | 2.18% | | 688651 | 盛邦安全 | 34.56 | -52.15 | -0.45 | -1.29% | 11631.06 | 4069.699 | 3.58% | | 601226 | 华电科工 | 6.81 | 42.35 | -0.09 | -1.30% | 117739 | 8147.466 | 1.01% | | 300369 | 绿盟科技 | 5.82 | -113.50 | -0.08 | -1.36% | 193402 | 11409.2 | 2.39% | | 600299 | 安迪苏 | 9.43 | 29.18 | -0.13 | -1.36% | 155838 | 14996.27 | 0.58% | | 601992 | 金隅集团 | 1.44 | -10.59 | -0.02 | -1.37% | 611177 | 8916.77 | 0.73% | | 300048 | 合康新能 | 5.02 | 255.18 | -0.07 | -1.38% | 138554 | 7031.023 | 1.23% | | 601888 | 中国中免 | 56.00 | 29.11 | -0.79 | -1.39% | 453440 | 256900.5 | 2.32% | | 300072 | 海新能科 | 3.50 | -14.44 | -0.05 | -1.41% | 319562 | 11324.19 | 1.37% | | 300736 | 百邦科技 | 36.41 | -160.33 | -0.53 | -1.43% | 63251 | 23190.37 | 5.06% | | 603025 | 大豪科技 | 14.32 | 20.51 | -0.21 | -1.45% | 87878 | 12697.03 | 0.79% | | 688349 | 三一重能 | 13.61 | 20.03 | -0.20 | -1.45% | 86895.42 | 12003.73 | 0.56% | | 300928 | 华安鑫创 | 30.54 | -20.82 | -0.46 | -1.48% | 16148 | 4964.39 | 3.22% | | 002306 | ST云网 | 1.97 | -30.46 | -0.03 | -1.50% | 70043 | 1390.408 | 0.86% | | 688796 | 百奥赛图 | 92.15 | 141.77 | -1.41 | -1.51% | 15465.45 | 14595.21 | 4.01% | | 001259 | 利仁科技 | 70.41 | 416.18 | -1.10 | -1.54% | 34153 | 23983.44 | 7.18% | | 601319 | 中国人保 | 7.01 | 7.28 | -0.11 | -1.54% | 1004894 | 71366.75 | 0.28% | | 601336 | 新华保险 | 62.32 | 5.27 | -0.99 | -1.56% | 479367 | 302627.1 | 2.30% | | 300773 | 拉卡拉 | 17.62 | 11.51 | -0.28 | -1.56% | 556725 | 99568.29 | 5.41% | | 600962 | 国投中鲁 | 25.06 | 361.65 | -0.40 | -1.57% | 71530 | 18342 | 2.73% | | 601908 | 京运通 | 3.12 | -4.90 | -0.05 | -1.58% | 347780 | 10976.15 | 1.44% | | 688563 | 航材股份 | 49.85 | 43.09 | -0.80 | -1.58% | 23343.67 | 11719.52 | 2.00% | | 601669 | 中国电建 | 4.98 | 9.19 | -0.08 | -1.58% | 1592508 | 79858.38 | 1.22% | | 000969 | 安泰科技 | 26.01 | 71.61 | -0.42 | -1.59% | 1079762 | 287742 | 10.37% | | 688084 | 晶品特装 | 49.98 | -247.13 | -0.81 | -1.59% | 8015.15 | 4032.261 | 1.06% | | 300419 | ST浩丰 | 6.72 | -22.73 | -0.11 | -1.61% | 68203 | 4596.999 | 1.85% | | 300612 | 宣亚国际 | 11.94 | -24.44 | -0.20 | -1.65% | 48714 | 5891.021 | 2.71% | | 300231 | 银信科技 | 8.84 | 76.22 | -0.15 | -1.67% | 122083 | 10901.64 | 2.75% | | 002148 | 北纬科技 | 6.42 | 815.69 | -0.11 | -1.68% | 233222 | 15144.18 | 5.19% | | 301153 | 中科江南 | 18.01 | 52.70 | -0.31 | -1.69% | 51172 | 9281.098 | 1.54% | | 300315 | 掌趣科技 | 4.05 | -83.85 | -0.07 | -1.70% | 586322 | 24068.64 | 2.31% | | 601668 | 中国建筑 | 4.57 | 4.98 | -0.08 | -1.72% | 2502100 | 115652.3 | 0.61% | | 600855 | 航天长峰 | 14.28 | -40.31 | -0.25 | -1.72% | 99113 | 14336.78 | 2.12% | | 002310 | 东方新能 | 2.28 | -161.25 | -0.04 | -1.72% | 994748.9 | 23011.58 | 2.26% | | 688058 | 宝兰德 | 23.27 | -22.32 | -0.41 | -1.73% | 16284.81 | 3817.501 | 2.15% | | 001210 | 金房能源 | 23.11 | 26.43 | -0.41 | -1.74% | 90403 | 21259.8 | 9.49% | | 002662 | 峰璟股份 | 3.89 | 25.73 | -0.07 | -1.77% | 437598 | 17486.71 | 2.92% | | 603803 | 瑞斯康达 | 12.64 | -291.78 | -0.23 | -1.79% | 177377 | 22623.29 | 4.17% | | 002153 | 石基信息 | 7.65 | -127.64 | -0.14 | -1.80% | 200160 | 15557.51 | 1.25% | | 002410 | 广联达 | 8.73 | 35.22 | -0.16 | -1.80% | 263144 | 23277.41 | 1.68% | | 002405 | 四维图新 | 7.04 | 149.58 | -0.13 | -1.81% | 442699 | 31443.08 | 1.88% | | 300055 | 万邦达 | 7.38 | -25.87 | -0.14 | -1.86% | 168401 | 12546.12 | 2.66% | | 300803 | 指南针 | 103.60 | 315.14 | -2.00 | -1.89% | 455519 | 478273.3 | 7.53% | | 688047 | 龙芯中科 | 142.09 | -136.37 | -2.79 | -1.93% | 88434.75 | 127342.8 | 2.21% | | 603123 | 翠微股份 | 9.11 | -16.96 | -0.18 | -1.94% | 202184 | 18802.92 | 3.10% | | 301302 | 华如科技 | 29.17 | -21.37 | -0.58 | -1.95% | 74241 | 21728.55 | 5.34% | | 002985 | 北摩高科 | 28.96 | 45.02 | -0.58 | -1.96% | 53330 | 15555.87 | 1.61% | | 601898 | 中煤能源 | 13.46 | 10.05 | -0.27 | -1.97% | 485027 | 66493.32 | 0.53% | | 688339 | 亿华通 | 19.94 | -7.62 | -0.40 | -1.97% | 31268.81 | 6289.886 | 1.60% | | 603818 | 曲美家居 | 2.97 | -14.24 | -0.06 | -1.98% | 351267 | 10670.06 | 5.12% | | 603698 | 航天工程 | 33.96 | 81.40 | -0.69 | -1.99% | 233455 | 79342.85 | 4.36% | | 300384 | 三联虹普 | 12.30 | 20.78 | -0.25 | -1.99% | 36416 | 4566.687 | 1.65% | | 601088 | 中国神华 | 40.66 | 17.10 | -0.85 | -2.05% | 541233 | 222918.1 | 0.33% | | 688326 | 经纬恒润 | 72.81 | 204.37 | -1.57 | -2.11% | 14374.28 | 10609.52 | 1.29% | | 601728 | 中国电信 | 5.56 | 16.06 | -0.12 | -2.11% | 2007085 | 113016.8 | 0.26% | | 601886 | 江河集团 | 8.76 | 16.05 | -0.19 | -2.12% | 57822 | 5130.512 | 0.51% | | 600372 | 中航机载 | 10.91 | 46.05 | -0.24 | -2.15% | 356943 | 39369.27 | 0.74% | | 600166 | 福田汽车 | 3.13 | 17.33 | -0.07 | -2.19% | 1085687 | 34376.41 | 1.37% | | 601618 | 中国中冶 | 2.63 | 40.39 | -0.06 | -2.23% | 1281289 | 34169.12 | 0.72% | | 601111 | 中国国航 | 6.06 | 62.48 | -0.14 | -2.26% | 831227.1 | 50955.78 | 0.71% | | 300296 | 利亚德 | 6.40 | 70.08 | -0.15 | -2.29% | 951464.9 | 61762.91 | 4.11% | | 000725 | 京东方A | 6.77 | 42.15 | -0.16 | -2.31% | 2.914058E+07 | 1989466 | 8.24% | | 002350 | 北京科锐 | 14.14 | 382.07 | -0.34 | -2.35% | 169336 | 24019.09 | 3.19% | | 688292 | 浩瀚深度 | 19.99 | -134.73 | -0.49 | -2.39% | 30227.42 | 6102.487 | 1.91% | | 300688 | 创业黑马 | 28.30 | -86.71 | -0.70 | -2.41% | 53162 | 15047.26 | 3.58% | | 300036 | 超图软件 | 12.06 | 122.82 | -0.30 | -2.43% | 133406 | 16284.12 | 3.00% | | 300364 | 中文在线 | 25.66 | -29.73 | -0.64 | -2.43% | 480246 | 122558.3 | 7.26% | | 300191 | 潜能恒信 | 28.77 | 133.02 | -0.73 | -2.47% | 68646 | 19842.37 | 3.10% | | 002987 | 京北方 | 11.25 | 38.29 | -0.29 | -2.51% | 165005 | 18886.19 | 1.63% | | 600100 | 同方股份 | 6.98 | 70.54 | -0.18 | -2.51% | 354030 | 25140.27 | 1.06% | | 688562 | 航天软件 | 15.82 | -248.25 | -0.41 | -2.53% | 31983.25 | 5139.735 | 0.80% | | 600733 | 北汽蓝谷 | 5.38 | -7.65 | -0.14 | -2.54% | 808314 | 44240.43 | 1.45% | | 301270 | 汉仪股份 | 28.07 | 362.25 | -0.75 | -2.60% | 20210 | 5717.467 | 2.14% | | 920021 | 流金科技 | 7.84 | 170.92 | -0.21 | -2.61% | 143995 | 11598.86 | 5.82% | | 603000 | 人民网 | 16.00 | 92.83 | -0.43 | -2.62% | 144734 | 23393.33 | 1.31% | | 300496 | 中科创达 | 63.06 | 63.30 | -1.74 | -2.69% | 147928 | 94188.69 | 4.00% | | 300182 | 捷成股份 | 5.28 | 81.72 | -0.15 | -2.76% | 1072676 | 57585.3 | 4.44% | | 301372 | 科净源 | 33.03 | -52.43 | -0.94 | -2.77% | 17589 | 5929.98 | 4.27% | | 601857 | 中国石油 | 9.41 | 10.89 | -0.27 | -2.79% | 1500455 | 143959.7 | 0.09% | | 688500 | 慧辰股份 | 47.80 | -73.07 | -1.38 | -2.81% | 20174.88 | 9788.166 | 2.73% | | 300045 | 华力创通 | 17.26 | -179.25 | -0.51 | -2.87% | 174832 | 30507.17 | 3.34% | | 920493 | 并行科技 | 125.29 | 375.20 | -3.73 | -2.89% | 16437 | 20956.26 | 3.68% | | 300002 | 神州泰岳 | 7.34 | 19.67 | -0.22 | -2.91% | 462152 | 34463.01 | 2.50% | | 601016 | 节能风电 | 3.67 | 48.24 | -0.11 | -2.91% | 1867214 | 69455.3 | 3.09% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.07 | -2.92% | 203484 | 4819.206 | 2.04% | | 603613 | 国联股份 | 19.34 | 10.51 | -0.59 | -2.96% | 106607 | 21060.62 | 1.48% | | 300684 | 中石科技 | 59.00 | 51.73 | -1.80 | -2.96% | 180557 | 108959.8 | 8.84% | | 688568 | 中科星图 | 41.90 | -241.50 | -1.28 | -2.96% | 112231.5 | 47556.82 | 1.39% | | 601390 | 中国中铁 | 4.51 | 5.21 | -0.14 | -3.01% | 1733030 | 79341.06 | 0.85% | | 688256 | 寒武纪 | 1413.00 | 326.75 | -43.99 | -3.02% | 138375.6 | 2000164 | 2.20% | | 688282 | 理工导航 | 61.60 | -429.31 | -1.92 | -3.02% | 14046.61 | 8690.346 | 1.60% | | 301380 | 挖金客 | 29.44 | 80.09 | -0.93 | -3.06% | 22732 | 6782.495 | 2.76% | | 600588 | 用友网络 | 9.68 | -24.04 | -0.31 | -3.10% | 444965 | 43912.27 | 1.30% | | 603516 | 淳中科技 | 136.88 | 94.05 | -4.41 | -3.12% | 81945 | 114413 | 4.03% | | 688369 | 致远互联 | 21.21 | -10.63 | -0.69 | -3.15% | 21328.99 | 4587.014 | 1.85% | | 688485 | 九州一轨 | 69.99 | -823.12 | -2.28 | -3.15% | 98164.71 | 69834.34 | 11.06% | | 002413 | 雷科防务 | 9.72 | -194.61 | -0.32 | -3.19% | 497838 | 49078.87 | 3.84% | | 920429 | 康比特 | 10.60 | 67.85 | -0.35 | -3.20% | 28940 | 3158.055 | 2.55% | | 601868 | 中国能建 | 2.71 | 21.10 | -0.09 | -3.21% | 4875008 | 134254.9 | 1.50% | | 300797 | 钢研纳克 | 14.14 | 33.16 | -0.47 | -3.22% | 39963 | 5683.111 | 1.06% | | 600435 | 北方导航 | 11.64 | 144.71 | -0.40 | -3.32% | 182875 | 21628.62 | 1.21% | | 603888 | 新华网 | 18.49 | 37.81 | -0.64 | -3.35% | 100424 | 18834.38 | 1.49% | | 688229 | 博睿数据 | 82.80 | -37.03 | -2.92 | -3.41% | 12272.93 | 10265.2 | 2.76% | | 002151 | 北斗星通 | 32.12 | -81.50 | -1.14 | -3.43% | 136133 | 44212.49 | 3.07% | | 002271 | 东方雨虹 | 12.01 | 88.89 | -0.43 | -3.46% | 345990 | 42412.96 | 1.81% | | 300465 | 高伟达 | 14.70 | 260.58 | -0.53 | -3.48% | 193799 | 29001.16 | 4.37% | | 603533 | 掌阅科技 | 22.12 | -71.44 | -0.80 | -3.49% | 267671 | 60549.64 | 6.10% | | 000938 | 紫光股份 | 26.91 | 36.22 | -0.98 | -3.51% | 1150216 | 315303.9 | 4.02% | | 688169 | 石头科技 | 94.96 | 17.35 | -3.51 | -3.56% | 60183.89 | 58019.87 | 2.32% | | 000959 | 首钢股份 | 3.19 | 29.44 | -0.12 | -3.63% | 408203 | 13300.63 | 0.55% | | 600916 | 中国黄金 | 7.37 | 40.65 | -0.28 | -3.66% | 354133 | 26433.14 | 2.11% | | 300229 | 拓尔思 | 15.64 | -39.24 | -0.60 | -3.69% | 223618 | 35599.85 | 2.56% | | 300895 | 铜牛信息 | 57.25 | -112.26 | -2.20 | -3.70% | 74523 | 42537.5 | 5.37% | | 002368 | 太极股份 | 16.73 | -11.78 | -0.65 | -3.74% | 114755 | 19512.9 | 1.85% | | 300456 | 赛微电子 | 41.31 | 21.28 | -1.61 | -3.75% | 299232 | 125016.4 | 5.01% | | 300071 | 福石控股 | 3.77 | -32.00 | -0.15 | -3.83% | 361567 | 13878.07 | 3.82% | | 000065 | 北方国际 | 11.91 | 21.06 | -0.48 | -3.87% | 233346 | 28424.36 | 2.39% | | 600764 | 中国海防 | 18.50 | 114.18 | -0.75 | -3.90% | 52492 | 9867.644 | 0.74% | | 601858 | 中国科传 | 19.48 | 31.64 | -0.80 | -3.94% | 77237 | 15262.55 | 0.98% | | 301120 | 新特电气 | 19.42 | 226.40 | -0.80 | -3.96% | 151286 | 30018.09 | 6.70% | | 600058 | 五矿发展 | 10.86 | -375.39 | -0.45 | -3.98% | 299334 | 33326.94 | 2.79% | | 300034 | 钢研高纳 | 17.82 | 142.32 | -0.74 | -3.99% | 153999 | 27817.4 | 2.01% | | 002362 | 汉王科技 | 16.85 | -18.35 | -0.70 | -3.99% | 86675 | 14836.5 | 4.18% | | 600980 | 北矿科技 | 20.91 | 31.88 | -0.89 | -4.08% | 57620 | 12280.54 | 3.04% | | 300065 | 海兰信 | 18.49 | 1862.42 | -0.81 | -4.20% | 300770 | 56433.34 | 4.58% | | 688400 | 凌云光 | 65.34 | 90.46 | -2.87 | -4.21% | 188513.2 | 123887.1 | 4.09% | | 688811 | 有研复材 | 30.62 | 214.29 | -1.35 | -4.22% | 148850.7 | 46175.13 | 16.16% | | 601766 | 中国中车 | 5.43 | 11.54 | -0.24 | -4.23% | 3243241 | 180687.5 | 1.33% | | 688432 | 有研硅 | 24.26 | 145.37 | -1.08 | -4.26% | 392123.9 | 95307.63 | 3.14% | | 601068 | 中铝国际 | 4.68 | 52.27 | -0.21 | -4.29% | 163422 | 7785.48 | 0.64% | | 301085 | 亚康股份 | 65.04 | -41.56 | -2.95 | -4.34% | 26250 | 17298.45 | 4.38% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.13 | -4.42% | 865415.1 | 24665.09 | 2.21% | | 000786 | 北新建材 | 18.63 | 11.06 | -0.88 | -4.51% | 193923 | 36971.07 | 1.15% | | 300073 | 当升科技 | 50.99 | 34.76 | -2.41 | -4.51% | 189625 | 98036.75 | 3.75% | | 300455 | 航天智装 | 21.14 | -83.28 | -1.01 | -4.56% | 99650 | 21307.53 | 1.41% | | 002995 | 天地在线 | 19.63 | -31.38 | -0.94 | -4.57% | 73953 | 14749.41 | 6.58% | | 000970 | 中科三环 | 14.29 | 184.38 | -0.69 | -4.61% | 802118 | 116493.7 | 6.60% | | 600410 | 华胜天成 | 18.41 | -94.89 | -0.89 | -4.61% | 1027352 | 192861.6 | 9.37% | | 920179 | 凯德石英 | 77.00 | 303.69 | -3.80 | -4.70% | 39842 | 31271.45 | 6.67% | | 003007 | 直真科技 | 39.45 | 200.46 | -1.95 | -4.71% | 26171 | 10470.52 | 3.61% | | 600031 | 三一重工 | 18.05 | 19.72 | -0.90 | -4.75% | 1007843 | 185133.7 | 1.19% | | 600578 | 京能电力 | 7.13 | 13.46 | -0.36 | -4.81% | 1639284 | 118383.5 | 2.45% | | 603778 | 国晟科技 | 13.79 | -16.08 | -0.70 | -4.83% | 902428 | 130816.8 | 14.04% | | 300166 | 东方国信 | 18.67 | -97.02 | -0.95 | -4.84% | 1303253 | 248854.6 | 14.39% | | 603267 | 鸿远电子 | 71.96 | 58.14 | -3.67 | -4.85% | 132759 | 95757.05 | 5.75% | | 300785 | 值得买 | 39.81 | 80.22 | -2.04 | -4.87% | 77438 | 31271.86 | 5.95% | | 301169 | 零点有数 | 74.74 | -159.97 | -3.85 | -4.90% | 15724 | 12005.84 | 2.18% | | 300383 | 光环新网 | 12.61 | -28.13 | -0.67 | -5.05% | 771870 | 99201.8 | 4.30% | | 688111 | 金山办公 | 215.43 | 27.55 | -11.50 | -5.07% | 80781.67 | 177545.7 | 1.74% | | 601698 | 中国卫通 | 28.92 | 307.24 | -1.55 | -5.09% | 412969 | 122031.4 | 0.98% | | 688411 | 海博思创 | 272.24 | 46.82 | -14.74 | -5.14% | 60739.77 | 167857.7 | 4.58% | | 600361 | 创新新材 | 3.92 | 17.32 | -0.22 | -5.31% | 1049287 | 41834.71 | 2.81% | | 001280 | 中国铀业 | 70.26 | 84.52 | -3.99 | -5.37% | 113249 | 81093.45 | 6.52% | | 603859 | 能科科技 | 49.65 | 53.83 | -2.92 | -5.55% | 235583 | 118124.4 | 9.63% | | 600118 | 中国卫星 | 71.57 | 4985.33 | -4.23 | -5.58% | 419536 | 305852.1 | 3.55% | | 688456 | 有研粉材 | 145.08 | 167.31 | -8.81 | -5.72% | 110047.9 | 161583 | 10.62% | | 300418 | 昆仑万维 | 41.85 | -30.99 | -2.57 | -5.79% | 652510 | 278805.6 | 5.64% | | 688316 | 青云科技 | 58.35 | -48.62 | -3.65 | -5.89% | 27862.25 | 16548.41 | 5.82% | | 601117 | 中国化学 | 7.92 | 7.37 | -0.50 | -5.94% | 2371668 | 191704.9 | 3.92% | | 603598 | 引力传媒 | 18.90 | 255.23 | -1.20 | -5.97% | 154164 | 29774.01 | 5.72% | | 300846 | 首都在线 | 23.11 | -76.76 | -1.52 | -6.17% | 429190 | 101554.4 | 10.31% | | 000758 | 中色股份 | 7.15 | 29.18 | -0.48 | -6.29% | 1519688 | 113896.8 | 7.66% | | 002051 | 中工国际 | 12.39 | 58.19 | -0.84 | -6.35% | 805443.1 | 101859.8 | 6.57% | | 920263 | 中航泰达 | 8.22 | -30.66 | -0.57 | -6.48% | 30867 | 2634.353 | 3.01% | | 603986 | 兆易创新 | 640.99 | 156.48 | -48.71 | -7.06% | 592914 | 3908961 | 8.87% | | 300449 | 汉邦高科 | 8.54 | -42.48 | -0.67 | -7.27% | 334696 | 29122.86 | 8.67% | | 688787 | 海天瑞声 | 148.48 | 404.39 | -11.92 | -7.43% | 34636.22 | 52365 | 5.74% | | 002738 | 中矿资源 | 58.13 | 50.50 | -4.71 | -7.50% | 360971 | 215784.4 | 5.08% | | 300058 | 蓝色光标 | 14.78 | 207.87 | -1.24 | -7.74% | 3488866 | 530349.1 | 10.03% | | 688207 | 格灵深瞳 | 20.08 | -28.48 | -1.70 | -7.81% | 210304.9 | 42885.29 | 8.12% | | 601600 | 中国铝业 | 9.09 | 10.63 | -0.77 | -7.81% | 3901834 | 364913.9 | 2.96% | | 601061 | 中信金属 | 11.53 | 16.16 | -1.01 | -8.05% | 303043 | 35874.41 | 0.62% | | 920122 | 中纺标 | 26.79 | 104.88 | -2.36 | -8.10% | 41424 | 11463.58 | 11.08% | | 603979 | 金诚信 | 69.71 | 17.27 | -6.17 | -8.13% | 122596 | 87460.98 | 1.97% | | 300593 | 新雷能 | 33.70 | -93.86 | -3.01 | -8.20% | 294051 | 100793.7 | 6.53% | | 688028 | 沃尔德 | 115.50 | 171.33 | -11.20 | -8.84% | 78195.94 | 92993.49 | 5.18% | | 601126 | 四方股份 | 70.80 | 68.73 | -7.01 | -9.01% | 451879 | 328767.3 | 5.48% | | 300139 | 晓程科技 | 39.96 | 59.08 | -4.25 | -9.61% | 285703 | 116944.3 | 12.23% | | 000603 | 盛达资源 | 24.80 | 28.35 | -2.75 | -9.98% | 373682 | 95738.44 | 5.60% | | 600489 | 中金黄金 | 20.03 | 15.47 | -2.23 | -10.02% | 1208832 | 248938.9 | 2.49% | | 300774 | 倍杰特 | 12.51 | 134.93 | -1.98 | -13.66% | 289560 | 37827.17 | 14.86% | | 688056 | 莱伯泰科 | 66.80 | 131.59 | -10.99 | -14.13% | 50371.28 | 36597.73 | 7.47% |
|