|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)海南省上涨家数:20下跌家数:6平均涨幅:+1.39%平均换手:4.52%总成交额:200.28亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 110.22 | -57.84 | +10.02 | +10.00% | 319240 | 345919.9 | 14.20% | | 600259 | 中稀有色 | 83.39 | 268.27 | +6.69 | +8.72% | 169263 | 137697.8 | 5.03% | | 688676 | 金盘科技 | 98.20 | 68.80 | +4.10 | +4.36% | 192717.6 | 185836.8 | 4.19% | | 601118 | 海南橡胶 | 7.00 | 103.76 | +0.28 | +4.17% | 1151066 | 80150.24 | 2.69% | | 002693 | *ST双成 | 7.75 | -74.76 | +0.27 | +3.61% | 95034 | 7305.831 | 2.31% | | 000657 | 中钨高新 | 47.02 | 100.12 | +1.42 | +3.11% | 891103.1 | 419585 | 6.13% | | 300189 | 神农种业 | 8.13 | -350.37 | +0.23 | +2.91% | 2695824 | 215795.5 | 30.42% | | 000572 | 海马汽车 | 6.92 | -42.10 | +0.19 | +2.82% | 658036 | 45131.39 | 4.01% | | 000955 | 欣龙控股 | 5.67 | -1213.35 | +0.13 | +2.35% | 147155 | 8257.554 | 2.73% | | 000796 | 凯撒旅业 | 6.24 | -89.63 | +0.13 | +2.13% | 735183.1 | 45451.83 | 5.52% | | 002320 | 海峡股份 | 10.57 | 141.61 | +0.21 | +2.03% | 229423 | 23986.18 | 1.03% | | 600515 | 海南机场 | 4.51 | 166.22 | +0.08 | +1.81% | 1078795 | 48314.73 | 1.18% | | 603069 | 海汽集团 | 22.84 | -51.62 | +0.30 | +1.33% | 64758 | 14667.78 | 2.05% | | 000571 | 新大洲A | 6.24 | -38.72 | +0.08 | +1.30% | 138323 | 8628.088 | 1.70% | | 000566 | 海南海药 | 6.29 | -5.54 | +0.08 | +1.29% | 372577 | 23226.03 | 2.87% | | 002596 | 海南瑞泽 | 4.45 | -21.67 | +0.04 | +0.91% | 474103 | 20922.81 | 4.14% | | 000567 | 海德股份 | 5.80 | -698.38 | +0.05 | +0.87% | 113945 | 6591.043 | 0.58% | | 300086 | 康芝药业 | 9.42 | -22.55 | +0.03 | +0.32% | 255602 | 23808.91 | 5.80% | | 605199 | ST葫芦娃 | 6.64 | -15.80 | +0.02 | +0.30% | 28376 | 1882.413 | 0.71% | | 000505 | 京粮控股 | 7.04 | -96.15 | +0.01 | +0.14% | 230923 | 16160.27 | 3.65% | | 601969 | 海南矿业 | -- | -- | -- | -- | -- | -- | -- | | 000793 | ST华闻 | 2.69 | -7.62 | -0.01 | -0.37% | 110373 | 2967.79 | 0.56% | | 600221 | 海航控股 | 1.67 | -289.65 | -0.01 | -0.60% | 5039222 | 84095.05 | 1.18% | | 000886 | 海南高速 | 6.56 | 595.85 | -0.04 | -0.61% | 323117 | 21051.09 | 3.30% | | 000735 | 罗牛山 | 7.88 | -110.54 | -0.10 | -1.25% | 534389 | 41780.71 | 4.64% | | 600238 | *ST椰岛 | 5.87 | -19.79 | -0.31 | -5.02% | 99196 | 5861.145 | 2.23% | | 600759 | 洲际油气 | 4.46 | 44.58 | -0.45 | -9.16% | 3786791 | 167745.7 | 9.14% |
|