|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:1下跌家数:62平均涨幅:-2.05%平均换手:2.47%总成交额:96.77亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002840 | 华统股份 | 10.20 | 90.28 | +0.04 | +0.39% | 240302 | 24684.52 | 3.02% | | 000639 | 西王食品 | 3.14 | -6.73 | 0.00 | 0.00% | 1953266 | 61790.3 | 18.10% | | 300673 | 佩蒂股份 | 16.49 | 29.10 | -0.01 | -0.06% | 21610 | 3560.326 | 1.33% | | 002891 | 中宠股份 | 41.15 | 28.14 | -0.07 | -0.17% | 92976 | 38517.04 | 3.05% | | 002557 | 洽洽食品 | 22.52 | 29.12 | -0.04 | -0.18% | 51217 | 11630.74 | 1.01% | | 603345 | 安井食品 | 87.66 | 21.06 | -0.19 | -0.22% | 30064 | 26622.78 | 1.03% | | 000895 | 双汇发展 | 28.42 | 19.14 | -0.08 | -0.28% | 103077 | 29386.06 | 0.30% | | 002695 | 煌上煌 | 10.38 | 92.50 | -0.03 | -0.29% | 48709 | 5109.88 | 0.95% | | 002991 | 甘源食品 | 53.17 | 19.43 | -0.17 | -0.32% | 6464 | 3463.249 | 1.29% | | 000972 | *ST中基 | 3.65 | -8.50 | -0.02 | -0.54% | 85518 | 3141.438 | 1.11% | | 003000 | 劲仔食品 | 10.65 | 19.25 | -0.07 | -0.65% | 27950 | 2998.783 | 0.91% | | 003030 | 祖名股份 | 20.41 | 133.45 | -0.15 | -0.73% | 22862 | 4735.822 | 2.88% | | 603517 | ST绝味 | 12.00 | 105.50 | -0.10 | -0.83% | 61091 | 7429.614 | 1.01% | | 000876 | 新希望 | 8.79 | 36.64 | -0.08 | -0.90% | 381247 | 33807.74 | 0.85% | | 002726 | 龙大美食 | 3.97 | -16.88 | -0.04 | -1.00% | 183346 | 7384.971 | 1.70% | | 002567 | 唐人神 | 4.41 | -24.01 | -0.05 | -1.12% | 261641 | 11656.78 | 1.83% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.07 | -1.14% | 68935 | 4236.469 | 1.21% | | 300999 | 金龙鱼 | 31.11 | 44.16 | -0.36 | -1.14% | 168459 | 52857.51 | 3.10% | | 002582 | 好想你 | 11.23 | -315.07 | -0.13 | -1.14% | 155340 | 17702.13 | 4.51% | | 002330 | 得利斯 | 5.09 | -92.66 | -0.06 | -1.17% | 133045 | 6868.498 | 2.09% | | 605567 | 春雪食品 | 11.47 | 57.85 | -0.15 | -1.29% | 42396 | 4924.752 | 2.12% | | 301116 | 益客食品 | 10.90 | -14.87 | -0.15 | -1.36% | 38073 | 4199.454 | 0.85% | | 301498 | 乖宝宠物 | 57.50 | 34.51 | -0.83 | -1.42% | 18148 | 10552.86 | 1.01% | | 920275 | 驱动力 | 8.00 | 147.84 | -0.12 | -1.48% | 8532 | 691.0303 | 0.65% | | 000523 | 红棉股份 | 3.64 | 13.01 | -0.06 | -1.62% | 317191 | 11748.15 | 2.39% | | 002746 | 仙坛股份 | 6.35 | 19.02 | -0.11 | -1.70% | 154480 | 9938.573 | 2.18% | | 920419 | 路斯股份 | 14.40 | 22.59 | -0.27 | -1.84% | 5834 | 850.3365 | 0.60% | | 002702 | 海欣食品 | 5.83 | -78.59 | -0.11 | -1.85% | 143886 | 8516.768 | 3.14% | | 605089 | 味知香 | 25.72 | 48.82 | -0.51 | -1.94% | 8181 | 2123.285 | 0.59% | | 000702 | 正虹科技 | 6.96 | -45.10 | -0.14 | -1.97% | 69822 | 4929.311 | 2.62% | | 002100 | 天康生物 | 7.67 | 23.21 | -0.17 | -2.17% | 401380 | 31223.65 | 2.94% | | 600251 | 冠农股份 | 11.11 | 39.29 | -0.25 | -2.20% | 157876 | 17867.5 | 2.03% | | 603231 | 索宝蛋白 | 18.26 | 19.84 | -0.42 | -2.25% | 23233 | 4294.486 | 2.19% | | 300175 | ST朗源 | 6.40 | -209.24 | -0.15 | -2.29% | 41270 | 2678.684 | 0.88% | | 605077 | 华康股份 | 15.59 | 18.90 | -0.37 | -2.32% | 23415 | 3696.96 | 0.78% | | 600737 | 中粮糖业 | 15.33 | 24.00 | -0.38 | -2.42% | 166889 | 25870.06 | 0.78% | | 920371 | 欧福蛋业 | 10.14 | 34.28 | -0.26 | -2.50% | 17772 | 1831.494 | 0.92% | | 300268 | *ST佳沃 | 13.50 | -5.50 | -0.35 | -2.53% | 17410 | 2392.881 | 1.30% | | 002852 | 道道全 | 11.67 | 14.27 | -0.31 | -2.59% | 101703 | 12045.58 | 3.57% | | 601952 | 苏垦农发 | 10.45 | 26.01 | -0.28 | -2.61% | 235123 | 24817.55 | 1.71% | | 600883 | 博闻科技 | 8.57 | 56.24 | -0.23 | -2.61% | 38902 | 3386.533 | 1.65% | | 603609 | 禾丰股份 | 7.31 | 36.39 | -0.20 | -2.66% | 52709 | 3907.998 | 0.58% | | 603363 | 傲农生物 | 4.36 | 6.26 | -0.12 | -2.68% | 776876 | 34387.14 | 3.65% | | 603536 | 惠发食品 | 9.97 | -87.69 | -0.28 | -2.73% | 42571 | 4311.146 | 1.77% | | 300094 | 国联水产 | 3.56 | -2.75 | -0.10 | -2.73% | 838979.1 | 30095.86 | 7.59% | | 002385 | 大北农 | 4.22 | 38.67 | -0.12 | -2.76% | 1678477 | 71769.34 | 4.76% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.22 | -2.85% | 103499 | 7916.349 | 1.48% | | 603182 | 嘉华股份 | 15.58 | 22.32 | -0.46 | -2.87% | 19621 | 3096.065 | 1.19% | | 603336 | 宏辉果蔬 | 9.09 | 572.40 | -0.27 | -2.88% | 93625 | 8630.015 | 1.54% | | 001366 | 播恩集团 | 14.08 | -93.76 | -0.42 | -2.90% | 167095 | 23258.16 | 10.40% | | 600127 | 金健米业 | 7.28 | 226.61 | -0.23 | -3.06% | 402787 | 29632.18 | 6.28% | | 002515 | 金字火腿 | 5.89 | 131.22 | -0.19 | -3.13% | 280156 | 16684.5 | 2.31% | | 600965 | 福成股份 | 5.86 | 62.67 | -0.19 | -3.14% | 146676 | 8736.458 | 1.79% | | 000911 | 广农糖业 | 6.90 | 54.96 | -0.23 | -3.23% | 108139 | 7613.039 | 2.70% | | 603151 | 邦基科技 | 18.41 | 27.71 | -0.62 | -3.26% | 16698 | 3128.852 | 0.98% | | 002311 | 海大集团 | 55.84 | 18.50 | -1.90 | -3.29% | 84278 | 47842.14 | 0.51% | | 002286 | 保龄宝 | 10.38 | 27.42 | -0.40 | -3.71% | 127770 | 13476.93 | 3.46% | | 600191 | 华资实业 | 12.37 | 152.61 | -0.48 | -3.74% | 74322 | 9337.8 | 1.53% | | 920826 | 盖世食品 | 11.22 | 34.58 | -0.44 | -3.77% | 23409 | 2671.224 | 3.75% | | 300138 | 晨光生物 | 13.85 | 19.96 | -0.58 | -4.02% | 136883 | 19327.91 | 3.44% | | 002548 | 金新农 | 6.16 | -55.49 | -0.26 | -4.05% | 214910 | 13538.46 | 2.67% | | 000505 | 京粮控股 | 7.34 | -100.25 | -0.31 | -4.05% | 319646 | 23809.59 | 5.05% | | 603057 | 紫燕食品 | 28.42 | 61.10 | -1.23 | -4.15% | 53814 | 15326.53 | 1.31% | | 603668 | 天马科技 | 12.81 | 236.47 | -0.67 | -4.97% | 176566 | 23023.28 | 3.49% |
|