|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)广东省上涨家数:264下跌家数:606平均涨幅:-0.95%平均换手:2.94%总成交额:3011.53亿元 更新时间：2026-01-30 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300805 | 电声股份 | 15.67 | 160.19 | +2.61 | +19.98% | 369768 | 53194.46 | 12.82% | | 300731 | 科创新源 | 68.21 | 256.36 | +9.94 | +17.06% | 187456 | 121870.5 | 15.60% | | 688025 | 杰普特 | 157.00 | 64.00 | +22.25 | +16.51% | 50692.52 | 75964.36 | 5.33% | | 688135 | 利扬芯片 | 40.08 | -167.56 | +5.44 | +15.70% | 281440.6 | 105406.2 | 13.83% | | 301486 | 致尚科技 | 190.94 | 143.86 | +25.63 | +15.50% | 60923 | 104683.6 | 8.41% | | 300044 | ST赛为 | 6.65 | -9.35 | +0.69 | +11.58% | 787196.9 | 51533.34 | 11.00% | | 301396 | 宏景科技 | 113.73 | 278.72 | +11.64 | +11.40% | 183809 | 204642 | 24.16% | | 688380 | 中微半导 | 59.40 | 133.77 | +5.66 | +10.53% | 312263 | 178540.1 | 18.47% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 347582 | 55990.53 | 6.58% | | 688210 | 统联精密 | 60.84 | 347.56 | +4.48 | +7.95% | 67269.96 | 39147.46 | 4.16% | | 300570 | 太辰光 | 118.39 | 71.56 | +7.59 | +6.85% | 233828 | 266757 | 12.17% | | 002806 | 华锋股份 | 13.85 | 41.86 | +0.82 | +6.29% | 334499 | 46927.35 | 19.21% | | 300606 | 金太阳 | 33.36 | -291.72 | +1.90 | +6.04% | 201888 | 67067.02 | 17.16% | | 002183 | 怡亚通 | 6.18 | 201.16 | +0.35 | +6.00% | 2770398 | 173420.7 | 10.67% | | 300857 | 协创数据 | 232.12 | 96.48 | +12.55 | +5.72% | 120613 | 277953.3 | 3.51% | | 300094 | 国联水产 | 4.09 | -3.15 | +0.22 | +5.68% | 1854785 | 75031.09 | 16.78% | | 920045 | 蘅东光 | 350.00 | 110.00 | +18.80 | +5.68% | 15542 | 52672.68 | 7.72% | | 002837 | 英维克 | 104.97 | 205.44 | +5.62 | +5.66% | 497746 | 512678.9 | 5.85% | | 002905 | 金逸影视 | 12.18 | 125.27 | +0.62 | +5.36% | 289652 | 35252.55 | 8.29% | | 688312 | 燕麦科技 | 36.13 | 42.50 | +1.80 | +5.24% | 45808.83 | 16647.19 | 3.14% | | 688699 | 明微电子 | 69.30 | -305.36 | +3.30 | +5.00% | 58037.23 | 39684.2 | 5.27% | | 688359 | 三孚新科 | 75.36 | -300.32 | +3.51 | +4.89% | 42434.1 | 31631.89 | 4.32% | | 300042 | 朗科科技 | 36.97 | -124.49 | +1.67 | +4.73% | 266332 | 98857.51 | 13.29% | | 300389 | 艾比森 | 19.68 | 39.40 | +0.88 | +4.68% | 178622 | 34632.67 | 7.66% | | 300561 | *ST汇科 | 17.42 | -366.47 | +0.77 | +4.62% | 98575 | 17043.15 | 4.09% | | 300689 | 澄天伟业 | 56.87 | 278.75 | +2.51 | +4.62% | 62267 | 34302.63 | 6.15% | | 600499 | 科达制造 | 17.00 | 22.45 | +0.74 | +4.55% | 965888 | 163878.8 | 5.04% | | 300602 | 飞荣达 | 34.84 | 58.83 | +1.47 | +4.41% | 251687 | 85782.48 | 6.37% | | 301178 | 天亿马 | 56.99 | -157.44 | +2.39 | +4.38% | 30506 | 17264.72 | 6.17% | | 002528 | ST英飞拓 | 2.41 | -7.20 | +0.10 | +4.33% | 528098 | 12153.61 | 5.03% | | 000031 | 大悦城 | 3.89 | -5.70 | +0.16 | +4.29% | 1734420 | 69825.59 | 4.05% | | 688662 | 富信科技 | 52.26 | 115.61 | +2.11 | +4.21% | 36302.82 | 18569.43 | 4.11% | | 300521 | 爱司凯 | 34.48 | -388.91 | +1.39 | +4.20% | 50201 | 17433.53 | 3.35% | | 000062 | 深圳华强 | 26.10 | 88.69 | +1.05 | +4.19% | 238602 | 61877.91 | 2.28% | | 300938 | 信测标准 | 37.44 | 48.48 | +1.49 | +4.14% | 93862 | 34941.11 | 5.53% | | 688159 | 有方科技 | 58.01 | 60.97 | +2.30 | +4.13% | 49796.48 | 27966.92 | 5.37% | | 920866 | 绿亨科技 | 9.42 | 45.48 | +0.36 | +3.97% | 101284 | 9642.764 | 10.82% | | 301123 | 奕东电子 | 63.83 | -528.00 | +2.33 | +3.79% | 90202 | 56342.92 | 5.47% | | 000061 | 农产品 | 9.81 | 58.52 | +0.35 | +3.70% | 381091 | 38093.24 | 2.25% | | 000973 | 佛塑科技 | 12.14 | 97.60 | +0.43 | +3.67% | 334909 | 40460.38 | 3.46% | | 301468 | 博盈特焊 | 66.24 | 192.39 | +2.24 | +3.50% | 59102 | 38314.18 | 7.88% | | 001319 | 铭科精技 | 29.67 | 31.11 | +0.99 | +3.45% | 47268 | 13953.36 | 5.76% | | 603863 | 松炀资源 | 20.27 | -19.05 | +0.67 | +3.42% | 87076 | 17926.85 | 4.25% | | 301629 | 矽电股份 | 315.10 | 252.00 | +10.40 | +3.41% | 15596 | 49653.77 | 14.95% | | 301018 | 申菱环境 | 65.85 | 142.69 | +2.12 | +3.33% | 52319 | 33856.39 | 2.65% | | 002759 | 天际股份 | 37.96 | -14.94 | +1.21 | +3.29% | 316883 | 118598 | 6.33% | | 300043 | 星辉娱乐 | 6.67 | 201.59 | +0.21 | +3.25% | 970588 | 64160.91 | 7.81% | | 688627 | 精智达 | 298.00 | 398.80 | +9.00 | +3.11% | 29652.84 | 87683.77 | 4.10% | | 002930 | 宏川智慧 | 11.62 | -104.12 | +0.35 | +3.11% | 171013 | 19800.06 | 3.95% | | 300739 | 明阳电路 | 18.97 | 136.59 | +0.57 | +3.10% | 132449 | 24830.09 | 3.86% | | 603268 | *ST松发 | 84.37 | 73.09 | +2.41 | +2.94% | 21143 | 17697.36 | 1.70% | | 002181 | 粤传媒 | 12.14 | 76.48 | +0.33 | +2.79% | 1442365 | 174371.6 | 12.71% | | 688668 | 鼎通科技 | 170.80 | 114.05 | +4.54 | +2.73% | 47096.48 | 78681.18 | 3.38% | | 002319 | 乐通股份 | 15.09 | -1674.28 | +0.40 | +2.72% | 74528 | 11133.24 | 3.73% | | 920876 | 慧为智能 | 28.84 | -1414.09 | +0.75 | +2.67% | 14939 | 4280.429 | 3.87% | | 600323 | 瀚蓝环境 | 29.34 | 12.70 | +0.75 | +2.62% | 48702 | 14220.29 | 0.60% | | 300977 | 深圳瑞捷 | 24.80 | -251.80 | +0.63 | +2.61% | 27591 | 6744.64 | 2.91% | | 300620 | 光库科技 | 155.64 | 306.62 | +3.94 | +2.60% | 75171 | 113683.2 | 3.04% | | 002869 | 金溢科技 | 23.35 | 228.84 | +0.59 | +2.59% | 46465 | 10745.8 | 2.95% | | 300176 | 鸿特科技 | 7.53 | 112.00 | +0.19 | +2.59% | 377012 | 28123.85 | 9.73% | | 300989 | 蕾奥规划 | 16.03 | -471.90 | +0.40 | +2.56% | 56187 | 9076.25 | 3.84% | | 300903 | 科翔股份 | 27.45 | -39.47 | +0.68 | +2.54% | 251826 | 68231.11 | 7.67% | | 301326 | 捷邦科技 | 117.15 | -260.64 | +2.86 | +2.50% | 11682 | 13544.6 | 4.29% | | 301528 | 多浦乐 | 67.65 | 69.50 | +1.65 | +2.50% | 6169 | 4142.77 | 1.94% | | 603813 | *ST原尚 | 40.89 | -65.97 | +0.99 | +2.48% | 3965 | 1620.62 | 0.38% | | 301489 | 思泉新材 | 159.95 | 174.00 | +3.76 | +2.41% | 19341 | 30750.79 | 4.06% | | 000070 | 特发信息 | 11.59 | -26.15 | +0.27 | +2.39% | 265174 | 29877.14 | 2.98% | | 603002 | 宏昌电子 | 9.11 | 269.01 | +0.21 | +2.36% | 409228 | 36758.93 | 3.61% | | 000782 | 恒申新材 | 5.78 | -34.85 | +0.13 | +2.30% | 121679 | 7026.67 | 2.30% | | 301338 | 凯格精机 | 130.84 | 94.23 | +2.94 | +2.30% | 24300 | 31058.86 | 4.11% | | 002169 | 智光电气 | 12.91 | -42.71 | +0.29 | +2.30% | 536785 | 67679.88 | 7.08% | | 920976 | 视声智能 | 30.40 | 38.59 | +0.68 | +2.29% | 12501 | 3811.012 | 2.83% | | 002161 | 远望谷 | 8.59 | 58.18 | +0.19 | +2.26% | 303470 | 25953.17 | 4.31% | | 301662 | 宏工科技 | 172.24 | 109.54 | +3.80 | +2.26% | 8502 | 14521.68 | 5.11% | | 301558 | 三态股份 | 9.16 | 2249.45 | +0.20 | +2.23% | 218797 | 20198.02 | 9.97% | | 301043 | 绿岛风 | 69.96 | 55.29 | +1.47 | +2.15% | 13950 | 9707.84 | 2.46% | | 300843 | 胜蓝股份 | 50.64 | 70.27 | +1.04 | +2.10% | 36447 | 18293.42 | 2.32% | | 300014 | 亿纬锂能 | 61.95 | 34.70 | +1.24 | +2.04% | 467598 | 287041.5 | 2.34% | | 000042 | 中洲控股 | 8.37 | -3.85 | +0.16 | +1.95% | 70131 | 5861.48 | 1.06% | | 000019 | 深粮控股 | 7.39 | 26.27 | +0.14 | +1.93% | 246169 | 18315.84 | 5.91% | | 300438 | 鹏辉能源 | 44.72 | -113.45 | +0.83 | +1.89% | 218673 | 96626.44 | 5.41% | | 301283 | 聚胶股份 | 51.25 | 26.94 | +0.95 | +1.89% | 10361 | 5265.21 | 2.26% | | 603808 | 歌力思 | 10.36 | -17.58 | +0.19 | +1.87% | 91611 | 9431.97 | 2.48% | | 301377 | 鼎泰高科 | 178.26 | 216.89 | +3.26 | +1.86% | 32603 | 57543.51 | 4.59% | | 688345 | 博力威 | 35.04 | -138.02 | +0.64 | +1.86% | 7548.79 | 2635.573 | 0.75% | | 688638 | 誉辰智能 | 39.50 | -13.46 | +0.71 | +1.83% | 3742.29 | 1465.166 | 1.41% | | 920627 | 力王股份 | 22.97 | 76.18 | +0.41 | +1.82% | 11443 | 2626.992 | 2.45% | | 300633 | 开立医疗 | 28.07 | 181.50 | +0.50 | +1.81% | 24758 | 6871.64 | 0.96% | | 688618 | 三旺通信 | 32.01 | 102.48 | +0.57 | +1.81% | 10542.86 | 3330.274 | 0.96% | | 301314 | 科瑞思 | 45.27 | 167.59 | +0.80 | +1.80% | 4274 | 1927.82 | 2.63% | | 300691 | 联合光电 | 17.01 | -212.19 | +0.30 | +1.80% | 44125 | 7519.831 | 2.00% | | 301189 | 奥尼电子 | 41.42 | -33.96 | +0.72 | +1.77% | 19274 | 7920.38 | 1.72% | | 002518 | 科士达 | 56.80 | 68.44 | +0.98 | +1.76% | 65058 | 36263.35 | 1.15% | | 301458 | 钧崴电子 | 37.14 | 77.02 | +0.64 | +1.75% | 51490 | 18773.62 | 4.38% | | 301488 | 豪恩汽电 | 145.96 | 139.90 | +2.51 | +1.75% | 8666 | 12474.58 | 3.70% | | 002055 | ST得润 | 5.89 | -3.47 | +0.10 | +1.73% | 170475 | 10121.59 | 2.87% | | 300756 | 金马游乐 | 48.54 | 93.85 | +0.82 | +1.72% | 25261 | 12260.84 | 1.92% | | 688559 | 海目星 | 57.80 | -11.52 | +0.97 | +1.71% | 74520.93 | 42806.14 | 3.01% | | 688721 | 龙图光罩 | 48.10 | 89.12 | +0.77 | +1.63% | 10428.47 | 4990.987 | 1.95% | | 002999 | 天禾股份 | 7.56 | 55.95 | +0.12 | +1.61% | 96612 | 7310.28 | 2.81% | | 002923 | 润都股份 | 13.88 | -89.42 | +0.22 | +1.61% | 170577 | 24115.45 | 6.61% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.12 | +1.58% | 470235 | 36021.3 | 2.43% | | 688595 | 芯海科技 | 39.95 | -47.63 | +0.62 | +1.58% | 45817.31 | 18104.34 | 3.18% | | 002106 | 莱宝高科 | 11.88 | 28.17 | +0.18 | +1.54% | 131736 | 15418.29 | 1.87% | | 603991 | 至正股份 | 85.78 | -291.29 | +1.28 | +1.51% | 19188 | 16534.52 | 2.57% | | 301328 | 维峰电子 | 52.99 | 58.80 | +0.77 | +1.47% | 9255 | 4856.87 | 1.83% | | 001309 | 德明利 | 274.16 | -633.14 | +3.92 | +1.45% | 82229 | 225226.4 | 5.11% | | 301618 | 长联科技 | 54.76 | 103.54 | +0.78 | +1.44% | 13293 | 7210.93 | 4.01% | | 002822 | ST中装 | 3.58 | -4.66 | +0.05 | +1.42% | 88101 | 3162.22 | 0.82% | | 001322 | 箭牌家居 | 9.36 | 134.47 | +0.13 | +1.41% | 69591 | 6467.68 | 0.89% | | 002769 | 普路通 | 11.73 | -1073.30 | +0.16 | +1.38% | 79647 | 9410.66 | 2.14% | | 001339 | 智微智能 | 56.57 | 82.17 | +0.77 | +1.38% | 39061 | 21824.18 | 3.27% | | 301086 | 鸿富瀚 | 134.57 | 148.88 | +1.81 | +1.36% | 15574 | 20921.41 | 3.29% | | 688020 | 方邦股份 | 88.01 | -92.12 | +1.18 | +1.36% | 13303.65 | 11425.95 | 1.62% | | 300852 | 四会富仕 | 46.43 | 50.21 | +0.61 | +1.33% | 70732 | 32298.32 | 4.56% | | 002833 | 弘亚数控 | 18.49 | 19.54 | +0.24 | +1.32% | 43148 | 7982.4 | 1.50% | | 688589 | 力合微 | 25.51 | 65.77 | +0.33 | +1.31% | 30475.33 | 7700.595 | 2.10% | | 300832 | 新产业 | 54.60 | 26.01 | +0.70 | +1.30% | 49330 | 26909.49 | 0.72% | | 688573 | 信宇人 | 23.09 | -15.65 | +0.29 | +1.27% | 15533.23 | 3564.516 | 2.92% | | 002970 | 锐明技术 | 61.67 | 32.41 | +0.76 | +1.25% | 143710 | 89542.56 | 11.65% | | 002209 | 达意隆 | 15.55 | 23.61 | +0.19 | +1.24% | 31032 | 4825.17 | 1.99% | | 600684 | 珠江股份 | 4.98 | 157.68 | +0.06 | +1.22% | 1102854 | 56049.13 | 12.92% | | 301133 | 金钟股份 | 39.87 | 106.84 | +0.48 | +1.22% | 32367 | 13020.86 | 2.91% | | 002916 | 深南电路 | 234.74 | 57.64 | +2.78 | +1.20% | 56976 | 130812.7 | 0.86% | | 301128 | 强瑞技术 | 105.89 | 81.68 | +1.23 | +1.18% | 26224 | 27379.19 | 2.97% | | 002249 | 大洋电机 | 10.72 | 24.88 | +0.12 | +1.13% | 425389 | 44801.53 | 2.30% | | 688683 | 莱尔科技 | 35.57 | 134.94 | +0.39 | +1.11% | 6270.79 | 2223.379 | 0.40% | | 301021 | 英诺激光 | 57.11 | 202.72 | +0.61 | +1.08% | 45775 | 26043.1 | 3.00% | | 300476 | 胜宏科技 | 260.48 | 62.37 | +2.78 | +1.08% | 147513 | 378949.1 | 1.72% | | 300052 | ST中青宝 | 13.13 | -78.74 | +0.14 | +1.08% | 50051 | 6543.97 | 1.91% | | 300781 | 因赛集团 | 54.76 | -166.70 | +0.58 | +1.07% | 367072 | 205328.1 | 30.30% | | 688112 | 鼎阳科技 | 39.75 | 48.13 | +0.41 | +1.04% | 8498 | 3341.548 | 0.53% | | 300136 | 信维通信 | 81.92 | 128.91 | +0.84 | +1.04% | 824602 | 675213 | 10.02% | | 300814 | 中富电路 | 73.34 | 403.69 | +0.74 | +1.02% | 26308 | 18939.87 | 1.37% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.28 | +1.02% | 14262 | 3925.823 | 1.23% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.07 | +1.00% | 10859 | 758.12 | 0.51% | | 300499 | 高澜股份 | 28.46 | 5561.72 | +0.28 | +0.99% | 111257 | 31375.51 | 4.10% | | 300716 | ST泉为 | 10.28 | -15.23 | +0.10 | +0.98% | 9159 | 943.22 | 0.57% | | 688788 | 科思科技 | 65.87 | -39.07 | +0.64 | +0.98% | 9767.05 | 6351.983 | 0.62% | | 002922 | 伊戈尔 | 38.66 | 62.74 | +0.36 | +0.94% | 80576 | 30574.18 | 2.16% | | 002919 | 名臣健康 | 24.51 | -870.00 | +0.22 | +0.91% | 45373 | 11053.39 | 1.72% | | 301322 | 绿通科技 | 28.03 | 45.72 | +0.24 | +0.86% | 8878 | 2482.91 | 0.98% | | 688322 | 奥比中光-UW | 95.27 | 362.53 | +0.81 | +0.86% | 41054.88 | 38392.88 | 1.29% | | 000659 | 珠海中富 | 4.80 | -41.84 | +0.04 | +0.84% | 385799 | 18428.91 | 3.00% | | 300738 | 奥飞数据 | 24.08 | 145.02 | +0.20 | +0.84% | 578401 | 139721.7 | 5.87% | | 300498 | 温氏股份 | 15.68 | 12.95 | +0.13 | +0.84% | 640938 | 100980.8 | 1.08% | | 300812 | 易天股份 | 29.00 | -66.88 | +0.24 | +0.83% | 42960 | 12325.82 | 4.63% | | 300458 | 全志科技 | 44.91 | 126.00 | +0.36 | +0.81% | 240148 | 106968.1 | 3.55% | | 002625 | 光启技术 | 47.47 | 141.90 | +0.38 | +0.81% | 163568 | 77189.47 | 0.76% | | 300939 | 秋田微 | 35.43 | 52.34 | +0.28 | +0.80% | 18785 | 6575.41 | 1.57% | | 002215 | 诺普信 | 11.45 | 17.10 | +0.09 | +0.79% | 182722 | 21019.41 | 2.28% | | 002888 | 惠威科技 | 20.76 | 181.70 | +0.16 | +0.78% | 23622 | 4922.78 | 3.15% | | 000037 | 深南电A | 9.15 | 115.88 | +0.07 | +0.77% | 119887 | 11082.24 | 3.54% | | 002676 | 顺威股份 | 8.13 | 83.37 | +0.06 | +0.74% | 167433 | 13832.95 | 2.33% | | 920185 | 贝特瑞 | 31.28 | 34.35 | +0.23 | +0.74% | 44814 | 13956.18 | 0.40% | | 000429 | 粤高速Ａ | 12.28 | 14.66 | +0.09 | +0.74% | 63017 | 7756.42 | 0.48% | | 920275 | 驱动力 | 9.61 | 177.59 | +0.07 | +0.73% | 24286 | 2354.086 | 1.84% | | 688655 | 迅捷兴 | 19.30 | -130.89 | +0.14 | +0.73% | 14275.79 | 2742.072 | 1.07% | | 300854 | 中兰环保 | 22.14 | -105.07 | +0.16 | +0.73% | 30990 | 6823.71 | 3.81% | | 688268 | 华特气体 | 65.17 | 45.71 | +0.47 | +0.73% | 18665.07 | 12083.55 | 1.56% | | 688279 | 峰岹科技 | 197.89 | 110.69 | +1.42 | +0.72% | 5270.29 | 10307.59 | 0.56% | | 603322 | 超讯通信 | 37.08 | -213.92 | +0.26 | +0.71% | 32961 | 12182.66 | 2.09% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.03 | +0.71% | 245093 | 10468.43 | 1.62% | | 002311 | 海大集团 | 52.26 | 17.31 | +0.36 | +0.69% | 64300 | 33662.28 | 0.39% | | 301131 | 聚赛龙 | 47.03 | 47.61 | +0.32 | +0.69% | 6390 | 3009.4 | 1.91% | | 003039 | 顺控发展 | 16.42 | 37.21 | +0.11 | +0.67% | 54663 | 9000.42 | 0.89% | | 002993 | 奥海科技 | 49.26 | 26.00 | +0.33 | +0.67% | 34080 | 16674.24 | 1.43% | | 300241 | 瑞丰光电 | 6.05 | 111.01 | +0.04 | +0.67% | 200674 | 12063.6 | 3.42% | | 001378 | 德冠新材 | 24.43 | 40.62 | +0.16 | +0.66% | 12001 | 2932.72 | 1.82% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.02 | +0.66% | 222305 | 6750.93 | 1.64% | | 000007 | 全新好 | 10.79 | 65.97 | +0.07 | +0.65% | 43444 | 4704.38 | 1.25% | | 002732 | 燕塘乳业 | 17.46 | 36.67 | +0.11 | +0.63% | 24136 | 4220.62 | 1.54% | | 603725 | 天安新材 | 9.92 | 25.58 | +0.06 | +0.61% | 27511 | 2724.43 | 0.96% | | 920821 | 则成电子 | 25.29 | 175.16 | +0.15 | +0.60% | 9046 | 2278.085 | 1.24% | | 301608 | 博实结 | 92.70 | 37.27 | +0.54 | +0.59% | 7160 | 6620.12 | 1.79% | | 002475 | 立讯精密 | 52.18 | 24.05 | +0.29 | +0.56% | 621735 | 321878.8 | 0.86% | | 300112 | 万讯自控 | 9.02 | -27.16 | +0.05 | +0.56% | 43480 | 3923.45 | 1.83% | | 688209 | 英集芯 | 25.49 | 73.88 | +0.14 | +0.55% | 83491 | 20848.53 | 1.92% | | 688671 | 碧兴物联 | 23.73 | -27.60 | +0.13 | +0.55% | 7357.01 | 1735 | 1.57% | | 603336 | 宏辉果蔬 | 9.27 | 583.74 | +0.05 | +0.54% | 127167 | 11897.38 | 2.09% | | 301312 | 智立方 | 68.01 | 96.89 | +0.36 | +0.53% | 32870 | 22168.28 | 5.43% | | 000333 | 美的集团 | 78.29 | 13.30 | +0.41 | +0.53% | 288581 | 226451.6 | 0.42% | | 000021 | 深科技 | 31.25 | 47.93 | +0.16 | +0.51% | 778210 | 245123 | 4.95% | | 300876 | 蒙泰高新 | 29.48 | -37.20 | +0.15 | +0.51% | 13216 | 3913.24 | 1.63% | | 688518 | 联赢激光 | 29.51 | 56.31 | +0.15 | +0.51% | 71261.35 | 20764.47 | 2.09% | | 920729 | 永顺生物 | 9.95 | 65.60 | +0.05 | +0.51% | 64145 | 6471.444 | 8.35% | | 300635 | 中达安 | 13.97 | -38.65 | +0.07 | +0.50% | 26514 | 3715.26 | 2.20% | | 603043 | 广州酒家 | 18.00 | 20.67 | +0.09 | +0.50% | 39322 | 7097.49 | 0.70% | | 002163 | 海南发展 | 16.52 | -27.30 | +0.08 | +0.49% | 707638 | 119858.5 | 8.81% | | 300599 | 雄塑科技 | 10.43 | -43.92 | +0.05 | +0.48% | 58230 | 6080.61 | 3.10% | | 001229 | 魅视科技 | 37.79 | 56.88 | +0.18 | +0.48% | 7943 | 2995.58 | 1.51% | | 300115 | 长盈精密 | 38.60 | 81.41 | +0.18 | +0.47% | 322739 | 123097 | 2.38% | | 002856 | 美芝股份 | 15.03 | -8.44 | +0.07 | +0.47% | 29260 | 4416.9 | 2.36% | | 002775 | 文科股份 | 4.30 | -24.62 | +0.02 | +0.47% | 125790 | 5454.44 | 2.67% | | 001201 | 东瑞股份 | 15.27 | 172.69 | +0.07 | +0.46% | 54895 | 8424.88 | 2.70% | | 600525 | ST长园 | 4.52 | -4.74 | +0.02 | +0.44% | 164094 | 7368.01 | 1.24% | | 688328 | 深科达 | 31.64 | -70.78 | +0.14 | +0.44% | 18231.58 | 5735 | 1.93% | | 301002 | 崧盛股份 | 38.97 | -198.47 | +0.17 | +0.44% | 22350 | 8561.76 | 2.78% | | 603848 | 好太太 | 18.82 | 37.63 | +0.08 | +0.43% | 24802 | 4651.3 | 0.62% | | 688175 | 高凌信息 | 31.04 | -77.66 | +0.13 | +0.42% | 8892.688 | 2757.388 | 0.69% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.04 | +0.41% | 28435 | 2807.97 | 1.07% | | 688125 | 安达智能 | 170.89 | -118.60 | +0.69 | +0.41% | 3477.87 | 5859.8 | 0.43% | | 300804 | 广康生化 | 36.80 | 59.41 | +0.14 | +0.38% | 10480 | 3872.26 | 3.81% | | 002763 | 汇洁股份 | 7.92 | 41.50 | +0.03 | +0.38% | 36993 | 2941.49 | 1.22% | | 300460 | ST惠伦 | 8.23 | -8.66 | +0.03 | +0.37% | 30406 | 2494.36 | 1.08% | | 688617 | 惠泰医疗 | 233.85 | 42.93 | +0.85 | +0.36% | 5445.34 | 12742.6 | 0.39% | | 301223 | 中荣股份 | 19.32 | 22.54 | +0.07 | +0.36% | 12077 | 2335.92 | 1.08% | | 600036 | 招商银行 | 38.67 | 6.49 | +0.14 | +0.36% | 1100838 | 427976 | 0.53% | | 300591 | 万里马 | 8.38 | -19.25 | +0.03 | +0.36% | 78614 | 6628.28 | 2.24% | | 301512 | 智信精密 | 48.64 | 69.82 | +0.17 | +0.35% | 5851 | 2849.15 | 2.36% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.09 | +0.34% | 10128 | 2645.049 | 1.26% | | 300154 | 瑞凌股份 | 8.98 | 38.80 | +0.03 | +0.34% | 39510 | 3542.18 | 1.25% | | 688628 | 优利德 | 37.29 | 24.97 | +0.12 | +0.32% | 6340.34 | 2364.34 | 0.57% | | 002210 | 飞马国际 | 3.12 | 895.31 | +0.01 | +0.32% | 423257 | 13256.19 | 1.59% | | 300417 | 南华仪器 | 12.93 | -443.63 | +0.04 | +0.31% | 25116 | 3249.88 | 2.87% | | 301033 | 迈普医学 | 67.50 | 44.41 | +0.20 | +0.30% | 5864 | 3959.77 | 1.04% | | 300568 | 星源材质 | 13.70 | 143.07 | +0.04 | +0.29% | 302886 | 41384.55 | 2.49% | | 001323 | 慕思股份 | 27.53 | 16.82 | +0.08 | +0.29% | 16011 | 4448.05 | 0.51% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.01 | +0.29% | 209828 | 7337.16 | 1.20% | | 603386 | 骏亚科技 | 14.27 | -39.61 | +0.04 | +0.28% | 49996 | 7112.91 | 1.53% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 41120 | 5867.52 | 1.58% | | 600029 | 南方航空 | 7.22 | -96.63 | +0.02 | +0.28% | 345725 | 24915.73 | 0.26% | | 001326 | 联域股份 | 51.12 | 139.58 | +0.14 | +0.27% | 5454 | 2794.5 | 2.26% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.16 | +0.26% | 12416 | 7461.831 | 1.44% | | 001298 | 好上好 | 30.90 | 187.24 | +0.08 | +0.26% | 44622 | 13726.43 | 2.71% | | 002733 | 雄韬股份 | 19.85 | 89.99 | +0.05 | +0.25% | 34580 | 6839.96 | 0.94% | | 301369 | 联动科技 | 121.30 | 437.32 | +0.30 | +0.25% | 5608 | 6730.32 | 1.54% | | 301391 | 卡莱特 | 73.19 | 330.69 | +0.18 | +0.25% | 4470 | 3247.3 | 0.48% | | 000524 | 岭南控股 | 12.87 | 107.18 | +0.03 | +0.23% | 130798 | 16800.35 | 1.95% | | 300949 | 奥雅股份 | 43.05 | -12.54 | +0.10 | +0.23% | 6359 | 2753.31 | 1.85% | | 003028 | 振邦智能 | 30.84 | 30.74 | +0.07 | +0.23% | 8893 | 2736.69 | 1.26% | | 300833 | 浩洋股份 | 45.10 | 32.12 | +0.10 | +0.22% | 12776 | 5795.86 | 1.57% | | 002989 | 中天精装 | 28.49 | -15.05 | +0.06 | +0.21% | 22820 | 6553.22 | 1.24% | | 688669 | 聚石化学 | 25.35 | -13.92 | +0.05 | +0.20% | 8707.7 | 2200.895 | 0.72% | | 002855 | 捷荣技术 | 16.04 | -9.77 | +0.03 | +0.19% | 13559 | 2162.21 | 0.55% | | 300221 | 银禧科技 | 11.35 | 55.43 | +0.02 | +0.18% | 210190 | 23597.88 | 4.60% | | 002616 | 长青集团 | 5.71 | 16.61 | +0.01 | +0.18% | 81310 | 4649.39 | 1.38% | | 688343 | 云天励飞-U | 88.15 | -70.18 | +0.15 | +0.17% | 75494.92 | 65720.85 | 2.85% | | 002348 | 高乐股份 | 6.00 | -163.65 | +0.01 | +0.17% | 124014 | 7399.43 | 1.37% | | 301319 | 唯特偶 | 48.32 | 70.02 | +0.08 | +0.17% | 8959 | 4319.91 | 0.96% | | 301138 | 华研精机 | 39.90 | 40.56 | +0.06 | +0.15% | 12031 | 4795.32 | 1.75% | | 002105 | 信隆健康 | 6.87 | -50.41 | +0.01 | +0.15% | 49873 | 3446.56 | 1.37% | | 003012 | 东鹏控股 | 7.34 | 23.02 | +0.01 | +0.14% | 101744 | 7510.5 | 0.89% | | 920110 | 雷特科技 | 37.73 | 31.32 | +0.05 | +0.13% | 973 | 365.7209 | 0.60% | | 601033 | 永兴股份 | 15.58 | 15.28 | +0.02 | +0.13% | 35620 | 5573.15 | 1.48% | | 920871 | 派特尔 | 15.71 | 74.81 | +0.02 | +0.13% | 6384 | 997.9022 | 1.42% | | 301200 | 大族数控 | 158.70 | 114.48 | +0.20 | +0.13% | 24329 | 37825.58 | 0.58% | | 301365 | 矩阵股份 | 24.51 | 76.29 | +0.03 | +0.12% | 16791 | 4114.28 | 1.66% | | 300572 | 安车检测 | 26.75 | -29.49 | +0.03 | +0.11% | 25724 | 6909.45 | 1.40% | | 002660 | 茂硕电源 | 9.39 | -117.65 | +0.01 | +0.11% | 34487 | 3233.01 | 1.01% | | 300199 | 翰宇药业 | 18.95 | -247.97 | +0.02 | +0.11% | 131846 | 25168.49 | 1.77% | | 002774 | 快意电梯 | 11.12 | 37.74 | +0.01 | +0.09% | 40773 | 4524.13 | 1.45% | | 603118 | 共进股份 | 11.70 | -1252.20 | +0.01 | +0.09% | 158609 | 18405.74 | 2.01% | | 301578 | 辰奕智能 | 35.36 | 80.22 | +0.03 | +0.08% | 5832 | 2066.35 | 2.52% | | 300625 | 三雄极光 | 12.67 | -148.91 | +0.01 | +0.08% | 12558 | 1594.62 | 0.78% | | 300671 | 富满微 | 52.22 | -48.95 | +0.04 | +0.08% | 150019 | 79826.8 | 6.80% | | 301191 | 菲菱科思 | 107.00 | 124.01 | +0.08 | +0.07% | 10544 | 11160.85 | 2.02% | | 300790 | 宇瞳光学 | 27.07 | 42.52 | +0.02 | +0.07% | 57130 | 15400.65 | 1.76% | | 000999 | 华润三九 | 28.13 | 16.96 | +0.02 | +0.07% | 100735 | 28614.81 | 0.61% | | 001202 | 炬申股份 | 17.31 | 39.43 | +0.01 | +0.06% | 30020 | 5218.79 | 2.57% | | 002884 | 凌霄泵业 | 17.76 | 13.70 | +0.01 | +0.06% | 18051 | 3212.16 | 0.66% | | 002980 | 华盛昌 | 21.82 | 44.23 | +0.01 | +0.05% | 15809 | 3439.8 | 1.56% | | 002813 | 路畅科技 | 27.71 | -39.30 | +0.01 | +0.04% | 11453 | 3178.96 | 0.96% | | 688401 | 路维光电 | 52.92 | 42.36 | +0.01 | +0.02% | 18067.37 | 9490.642 | 0.93% | | 000068 | 华控赛格 | 3.47 | -257.24 | 0.00 | 0.00% | 73823 | 2564.22 | 0.73% | | 000529 | 广弘控股 | 6.18 | 34.75 | 0.00 | 0.00% | 96781 | 6018.02 | 1.70% | | 300301 | ST长方 | 2.27 | -20.70 | 0.00 | 0.00% | 41988 | 948.23 | 0.53% | | 300376 | 易事特 | 6.66 | 200.20 | 0.00 | 0.00% | 186071 | 12416.18 | 0.80% | | 603797 | 联泰环保 | 4.90 | 22.30 | 0.00 | 0.00% | 47971 | 2368.25 | 0.83% | | 003003 | 天元股份 | 13.40 | 37.55 | 0.00 | 0.00% | 31838 | 4290.08 | 2.70% | | 300960 | 通业科技 | 24.80 | 80.98 | 0.00 | 0.00% | 8288 | 2053.66 | 0.63% | | 002973 | 侨银股份 | 14.11 | 29.29 | 0.00 | 0.00% | 35598 | 5000.71 | 1.14% | | 003816 | 中国广核 | 3.85 | 20.67 | 0.00 | 0.00% | 739900 | 28494.16 | 0.19% | | 002972 | 科安达 | 12.13 | 37.63 | 0.00 | 0.00% | 17455 | 2111.4 | 1.30% | | 300932 | 三友联众 | 13.14 | 56.27 | 0.00 | 0.00% | 69124 | 9165.3 | 3.03% | | 688793 | 倍轻松 | 22.08 | -27.71 | 0.00 | 0.00% | 7894.84 | 1747.476 | 0.92% | | 001268 | 联合精密 | 35.58 | 47.54 | 0.00 | 0.00% | 9769 | 3472.44 | 1.55% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 301516 | 中远通 | 16.13 | -42.95 | 0.00 | 0.00% | 22379 | 3604.92 | 3.19% | | 301602 | 超研股份 | 22.40 | 67.47 | 0.00 | 0.00% | 8523 | 1915.08 | 0.41% | | 301630 | 同宇新材 | 177.04 | 52.06 | 0.00 | 0.00% | 1802 | 3189.05 | 1.80% | | 920080 | 奥美森 | 28.48 | 37.80 | 0.00 | 0.00% | 4690 | 1335.333 | 2.07% | | 002975 | 博杰股份 | 80.20 | 101.68 | -0.01 | -0.01% | 29968 | 23840.95 | 2.83% | | 300870 | 欧陆通 | 248.24 | 81.89 | -0.09 | -0.04% | 30918 | 74504.2 | 2.81% | | 920267 | 鑫汇科 | 23.79 | 166.66 | -0.01 | -0.04% | 2759 | 657.6956 | 0.96% | | 002294 | 信立泰 | 47.16 | 78.17 | -0.02 | -0.04% | 46291 | 22051.77 | 0.42% | | 300770 | 新媒股份 | 45.92 | 14.10 | -0.02 | -0.04% | 36765 | 16889.65 | 1.61% | | 002465 | 海格通信 | 17.50 | -141.49 | -0.01 | -0.06% | 1205170 | 210320.3 | 4.86% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.01 | -0.07% | 24591 | 3506.6 | 0.84% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.01 | -0.07% | 31355 | 4389.19 | 2.50% | | 688325 | 赛微微电 | 110.02 | 117.32 | -0.09 | -0.08% | 10154.45 | 11114.58 | 1.27% | | 688512 | 慧智微-U | 11.98 | -21.31 | -0.01 | -0.08% | 67769.67 | 8058.146 | 2.09% | | 301038 | 深水规院 | 23.00 | 70.72 | -0.02 | -0.09% | 14031 | 3245.59 | 0.63% | | 002137 | 实益达 | 9.21 | -265.00 | -0.01 | -0.11% | 199827 | 18623.64 | 5.04% | | 300193 | 佳士科技 | 9.21 | 18.62 | -0.01 | -0.11% | 53027 | 4880.13 | 1.26% | | 300621 | 维业股份 | 8.84 | -122.80 | -0.01 | -0.11% | 38646 | 3429.6 | 1.91% | | 688499 | 利元亨 | 59.25 | -20.97 | -0.07 | -0.12% | 36655.29 | 21631.4 | 2.17% | | 300834 | 星辉环材 | 24.23 | 71.39 | -0.03 | -0.12% | 8258 | 2008.53 | 0.43% | | 001313 | 粤海饲料 | 7.78 | 662.96 | -0.01 | -0.13% | 90295 | 7070.67 | 1.29% | | 300771 | 智莱科技 | 14.87 | 47.73 | -0.02 | -0.13% | 44311 | 6598.16 | 2.45% | | 002909 | 集泰股份 | 7.28 | 5274.97 | -0.01 | -0.14% | 94580 | 6953.831 | 2.49% | | 002180 | 纳思达 | 21.29 | -43.99 | -0.03 | -0.14% | 91565 | 19457.24 | 0.67% | | 300400 | 劲拓股份 | 20.98 | 46.70 | -0.03 | -0.14% | 28917 | 6025.56 | 1.21% | | 000651 | 格力电器 | 38.82 | 6.86 | -0.06 | -0.15% | 300449 | 116976.9 | 0.54% | | 002782 | 可立克 | 24.20 | 38.70 | -0.04 | -0.17% | 171329 | 41990.37 | 3.52% | | 600673 | 东阳光 | 27.20 | 84.56 | -0.05 | -0.18% | 273655 | 74052.53 | 0.91% | | 002823 | 凯中精密 | 15.53 | 21.86 | -0.03 | -0.19% | 46607 | 7218.169 | 2.13% | | 001382 | 新亚电缆 | 20.38 | 68.98 | -0.04 | -0.20% | 14466 | 2946.24 | 2.33% | | 000601 | 韶能股份 | 5.06 | 102.75 | -0.01 | -0.20% | 111989 | 5681.53 | 1.07% | | 000637 | 茂化实华 | 4.69 | -38.95 | -0.01 | -0.21% | 253815 | 12194.05 | 6.96% | | 002292 | 奥飞娱乐 | 9.35 | -45.19 | -0.02 | -0.21% | 494138 | 46108.34 | 4.85% | | 301381 | 赛维时代 | 22.94 | 40.52 | -0.05 | -0.22% | 32049 | 7375.351 | 1.64% | | 688525 | 佰维存储 | 187.29 | -2398.99 | -0.41 | -0.22% | 233322.6 | 440725.8 | 4.99% | | 688332 | 中科蓝讯 | 141.23 | 55.92 | -0.32 | -0.23% | 14163.93 | 19919.18 | 1.17% | | 301011 | 华立科技 | 26.10 | 49.08 | -0.06 | -0.23% | 12306 | 3221.35 | 0.88% | | 000049 | 德赛电池 | 25.75 | 23.72 | -0.06 | -0.23% | 34559 | 8845.729 | 0.90% | | 301503 | 智迪科技 | 38.36 | 24.63 | -0.09 | -0.23% | 6714 | 2565.11 | 3.36% | | 603390 | 通达电气 | 12.68 | 69.90 | -0.03 | -0.24% | 44678 | 5676.58 | 1.27% | | 002238 | 天威视讯 | 8.40 | -114.82 | -0.02 | -0.24% | 66777 | 5615.05 | 0.83% | | 002303 | 美盈森 | 4.14 | 19.63 | -0.01 | -0.24% | 144339 | 5998.04 | 1.49% | | 300822 | 贝仕达克 | 16.11 | 179.87 | -0.04 | -0.25% | 12956 | 2088.79 | 0.45% | | 002289 | *ST宇顺 | 27.65 | -558.86 | -0.07 | -0.25% | 5266 | 1458.11 | 0.19% | | 002949 | 华阳国际 | 15.51 | 36.19 | -0.04 | -0.26% | 17642 | 2748.6 | 1.16% | | 301105 | 鸿铭股份 | 50.40 | -108.99 | -0.14 | -0.28% | 5173 | 2629.21 | 3.15% | | 002198 | 嘉应制药 | 6.88 | 88.32 | -0.02 | -0.29% | 69800 | 4850.73 | 1.38% | | 002967 | 广电计量 | 23.68 | 34.34 | -0.07 | -0.29% | 47150 | 11137.05 | 0.87% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.02 | -0.30% | 92991 | 6258.41 | 1.75% | | 301318 | 维海德 | 29.81 | 33.04 | -0.09 | -0.30% | 7059 | 2100.93 | 0.93% | | 002875 | 安奈儿 | 16.51 | -35.30 | -0.05 | -0.30% | 18408 | 3044.01 | 1.01% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.01 | -0.32% | 416919 | 13101.97 | 0.74% | | 002351 | 漫步者 | 12.27 | 26.55 | -0.04 | -0.32% | 44478 | 5459.6 | 0.85% | | 300979 | 华利集团 | 48.80 | 16.59 | -0.16 | -0.33% | 12867 | 6317.75 | 0.11% | | 920039 | 国义招标 | 12.16 | 42.49 | -0.04 | -0.33% | 11636 | 1433.408 | 0.76% | | 688128 | 中国电研 | 30.20 | 22.93 | -0.10 | -0.33% | 13957.78 | 4210.85 | 0.35% | | 300335 | 迪森股份 | 6.00 | 56.66 | -0.02 | -0.33% | 74700 | 4502.81 | 1.94% | | 002436 | 兴森科技 | 23.50 | -1134.85 | -0.08 | -0.34% | 525721 | 122392.3 | 3.48% | | 603328 | 依顿电子 | 11.24 | 25.65 | -0.04 | -0.35% | 120165 | 13403.36 | 1.20% | | 300514 | 友讯达 | 13.89 | 24.35 | -0.05 | -0.36% | 29226 | 4055.12 | 1.82% | | 002957 | 科瑞技术 | 22.15 | 42.01 | -0.08 | -0.36% | 49466 | 10854.07 | 1.18% | | 920768 | 拾比佰 | 13.23 | 29.95 | -0.05 | -0.38% | 13208 | 1746.655 | 1.73% | | 603228 | 景旺电子 | 63.46 | 51.53 | -0.24 | -0.38% | 130897 | 82646.4 | 1.34% | | 002830 | 名雕股份 | 21.06 | 69.36 | -0.08 | -0.38% | 20613 | 4354.89 | 3.08% | | 002611 | 东方精工 | 17.89 | 31.98 | -0.07 | -0.39% | 196297 | 35035.49 | 1.96% | | 301282 | 金禄电子 | 27.71 | 49.44 | -0.11 | -0.40% | 26420 | 7277.86 | 3.32% | | 688049 | 炬芯科技 | 54.97 | 51.40 | -0.22 | -0.40% | 41918.75 | 22813.62 | 2.39% | | 002992 | 宝明科技 | 52.08 | -1189.31 | -0.21 | -0.40% | 11536 | 5973.75 | 0.73% | | 002981 | 朝阳科技 | 29.30 | 29.59 | -0.12 | -0.41% | 10815 | 3163.99 | 0.91% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | -0.02 | -0.41% | 139585 | 6817.95 | 0.55% | | 002789 | *ST建艺 | 9.66 | -1.31 | -0.04 | -0.41% | 13955 | 1355.64 | 0.89% | | 601330 | 绿色动力 | 7.19 | 14.53 | -0.03 | -0.42% | 53680 | 3867.65 | 0.54% | | 688361 | 中科飞测 | 186.54 | 2545.39 | -0.78 | -0.42% | 40945.17 | 76433.36 | 1.65% | | 002911 | 佛燃能源 | 14.10 | 20.78 | -0.06 | -0.42% | 60729 | 8596.21 | 0.48% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.03 | -0.43% | 39649 | 2744.81 | 0.81% | | 301051 | 信濠光电 | 20.33 | -17.59 | -0.09 | -0.44% | 15589 | 3167.29 | 0.97% | | 002902 | 铭普光磁 | 20.30 | -15.87 | -0.09 | -0.44% | 38107 | 7683.24 | 2.15% | | 301059 | 金三江 | 13.48 | 45.19 | -0.06 | -0.44% | 33300 | 4506.51 | 1.61% | | 000828 | 东莞控股 | 10.98 | 10.72 | -0.05 | -0.45% | 51327 | 5667.07 | 0.49% | | 002681 | 奋达科技 | 6.51 | -269.88 | -0.03 | -0.46% | 195102 | 12732.65 | 1.27% | | 002835 | 同为股份 | 17.31 | 22.25 | -0.08 | -0.46% | 33791 | 5837.31 | 2.65% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 85907 | 5381.63 | 0.70% | | 000020 | 深华发Ａ | 14.52 | 93.95 | -0.07 | -0.48% | 19690 | 2873.41 | 1.09% | | 002986 | 宇新股份 | 12.30 | -239.77 | -0.06 | -0.49% | 68830 | 8601.72 | 2.28% | | 002663 | 普邦股份 | 2.05 | -7.25 | -0.01 | -0.49% | 189561 | 3895.97 | 1.47% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.02 | -0.49% | 128704 | 5247.07 | 2.00% | | 300951 | 博硕科技 | 35.84 | 31.35 | -0.18 | -0.50% | 9388 | 3359.37 | 0.62% | | 002313 | 日海智能 | 9.82 | -33.70 | -0.05 | -0.51% | 51919 | 5112.34 | 1.39% | | 003037 | 三和管桩 | 7.82 | 55.18 | -0.04 | -0.51% | 32687 | 2567.35 | 0.55% | | 300408 | 三环集团 | 49.90 | 37.57 | -0.26 | -0.52% | 115915 | 57547.03 | 0.62% | | 301595 | 太力科技 | 55.46 | 81.39 | -0.29 | -0.52% | 14734 | 8022.93 | 6.05% | | 920374 | 云里物里 | 24.82 | 227.38 | -0.13 | -0.52% | 4769 | 1184.398 | 1.40% | | 002979 | 雷赛智能 | 39.86 | 57.88 | -0.21 | -0.52% | 27032 | 10752.7 | 1.22% | | 301135 | 瑞德智能 | 29.92 | 76.45 | -0.16 | -0.53% | 11678 | 3502.79 | 1.53% | | 300543 | 朗科智能 | 11.18 | 95.30 | -0.06 | -0.53% | 43462 | 4866.51 | 1.74% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | -0.04 | -0.53% | 148261 | 10975.07 | 2.10% | | 300824 | 北鼎股份 | 11.12 | 31.96 | -0.06 | -0.54% | 31971 | 3574.95 | 1.01% | | 300679 | 电连技术 | 42.12 | 33.35 | -0.23 | -0.54% | 49342 | 20774.63 | 1.37% | | 000507 | 珠海港 | 5.47 | 16.68 | -0.03 | -0.55% | 114956 | 6322.38 | 1.27% | | 001209 | 洪兴股份 | 20.05 | 103.02 | -0.11 | -0.55% | 13826 | 2784.06 | 1.44% | | 000099 | 中信海直 | 19.87 | 43.67 | -0.11 | -0.55% | 73935 | 14744.65 | 0.95% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.04 | -0.55% | 84376 | 6109.35 | 0.41% | | 688115 | 思林杰 | 45.16 | 1578.93 | -0.26 | -0.57% | 6178.38 | 2782.607 | 0.93% | | 301041 | 金百泽 | 27.71 | 119.81 | -0.16 | -0.57% | 16893 | 4690.26 | 2.14% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.01 | -0.58% | 368607 | 6347.13 | 0.98% | | 002647 | *ST仁东 | 10.18 | -35.55 | -0.06 | -0.59% | 97833 | 9979.77 | 1.44% | | 000016 | 深康佳Ａ | 4.98 | -4.49 | -0.03 | -0.60% | 177007 | 8820 | 1.11% | | 003021 | 兆威机电 | 117.76 | 114.69 | -0.71 | -0.60% | 22732 | 26564.57 | 1.10% | | 300322 | 硕贝德 | 26.35 | -696.76 | -0.16 | -0.60% | 167974 | 43833.68 | 3.81% | | 301413 | 安培龙 | 150.79 | 158.92 | -0.93 | -0.61% | 26356 | 39212.83 | 4.49% | | 301538 | 骏鼎达 | 88.44 | 35.07 | -0.56 | -0.63% | 11200 | 9930.12 | 3.59% | | 300791 | 仙乐健康 | 23.66 | 21.07 | -0.15 | -0.63% | 42950 | 10110.51 | 1.67% | | 002920 | 德赛西威 | 122.31 | 30.60 | -0.78 | -0.63% | 54138 | 65523.69 | 0.98% | | 000823 | 超声电子 | 14.11 | 30.73 | -0.09 | -0.63% | 120908 | 16951.63 | 2.25% | | 002654 | 万润科技 | 15.31 | 226.23 | -0.10 | -0.65% | 309742 | 47655.96 | 3.90% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 7065 | 1077.545 | 1.11% | | 301628 | 强达电路 | 94.25 | 54.94 | -0.62 | -0.65% | 11921 | 11124.47 | 3.65% | | 002955 | 鸿合科技 | 27.21 | 108.80 | -0.18 | -0.66% | 10701 | 2905.69 | 0.55% | | 002889 | 东方嘉盛 | 14.96 | 36.82 | -0.10 | -0.66% | 14046 | 2109.71 | 0.56% | | 300675 | 建科院 | 16.31 | -73.14 | -0.11 | -0.67% | 28248 | 4664.89 | 1.93% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.03 | -0.67% | 306744 | 13637.21 | 1.41% | | 300916 | 朗特智能 | 30.89 | 32.74 | -0.21 | -0.68% | 11616 | 3591.08 | 1.24% | | 000921 | 海信家电 | 23.92 | 9.84 | -0.17 | -0.71% | 48123 | 11571.52 | 0.52% | | 002666 | 德联集团 | 5.57 | 62.34 | -0.04 | -0.71% | 112775 | 6328.69 | 2.25% | | 002441 | 众业达 | 9.66 | 25.00 | -0.07 | -0.72% | 55438 | 5354.87 | 1.39% | | 601139 | 深圳燃气 | 6.87 | 14.05 | -0.05 | -0.72% | 134229 | 9222.97 | 0.47% | | 920124 | 南特科技 | 18.92 | 25.72 | -0.14 | -0.73% | 22763 | 4310.14 | 2.97% | | 002757 | 南兴股份 | 21.45 | -21.81 | -0.16 | -0.74% | 224197 | 48289.3 | 7.95% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.02 | -0.75% | 167698 | 4496.58 | 2.39% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 163680 | 6474.18 | 1.71% | | 688609 | 九联科技 | 8.97 | -28.65 | -0.07 | -0.77% | 55522.97 | 4995.742 | 1.11% | | 001389 | 广合科技 | 104.51 | 49.03 | -0.82 | -0.78% | 76535 | 80112.29 | 5.06% | | 600332 | 白云山 | 25.26 | 13.75 | -0.20 | -0.79% | 79882 | 20226.43 | 0.57% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.05 | -0.79% | 71474 | 4515.76 | 0.91% | | 002138 | 顺络电子 | 39.08 | 32.25 | -0.32 | -0.81% | 133738 | 51759.49 | 1.77% | | 001872 | 招商港口 | 19.51 | 10.56 | -0.16 | -0.81% | 14320 | 2806.75 | 0.06% | | 300562 | 乐心医疗 | 14.53 | 41.51 | -0.12 | -0.82% | 36955 | 5391.86 | 2.28% | | 301288 | *ST清研 | 19.24 | -200.18 | -0.16 | -0.82% | 1775 | 341.66 | 0.23% | | 002620 | ST瑞和 | 6.00 | -16.93 | -0.05 | -0.83% | 84577 | 5069.01 | 2.68% | | 688759 | 必贝特-U | 42.92 | -197.02 | -0.36 | -0.83% | 25992.37 | 11342.93 | 5.59% | | 002446 | 盛路通信 | 11.90 | -14.89 | -0.10 | -0.83% | 669504 | 79922.91 | 7.90% | | 600004 | 白云机场 | 9.50 | 18.09 | -0.08 | -0.84% | 125170 | 11958.08 | 0.53% | | 600098 | 广州发展 | 7.08 | 10.77 | -0.06 | -0.84% | 199945 | 14158.49 | 0.57% | | 300167 | ST迪威迅 | 4.70 | 135.57 | -0.04 | -0.84% | 51752 | 2408.64 | 1.44% | | 920556 | 雅达股份 | 10.54 | 62.84 | -0.09 | -0.85% | 17992 | 1909.676 | 1.53% | | 300538 | 同益股份 | 16.26 | -31.32 | -0.14 | -0.85% | 30258 | 4943.37 | 2.50% | | 688138 | 清溢光电 | 30.04 | 48.42 | -0.26 | -0.86% | 34607.06 | 10319.04 | 1.10% | | 301603 | 乔锋智能 | 70.37 | 25.66 | -0.61 | -0.86% | 14382 | 10121.89 | 3.81% | | 920469 | 富恒新材 | 11.49 | -114.33 | -0.10 | -0.86% | 7287 | 840.5495 | 0.70% | | 002045 | 国光电器 | 13.74 | 276.33 | -0.12 | -0.87% | 69843 | 9622.631 | 1.24% | | 002959 | 小熊电器 | 43.38 | 19.30 | -0.38 | -0.87% | 10527 | 4616.24 | 0.69% | | 301305 | 朗坤科技 | 26.11 | 23.21 | -0.23 | -0.87% | 44137 | 11491.33 | 3.57% | | 300484 | 蓝海华腾 | 19.21 | 73.59 | -0.17 | -0.88% | 28237 | 5424.02 | 1.70% | | 688395 | 正弦电气 | 25.93 | 61.22 | -0.23 | -0.88% | 6351.619 | 1652.011 | 0.73% | | 002683 | 广东宏大 | 49.41 | 41.66 | -0.44 | -0.88% | 77970 | 38877.77 | 1.17% | | 300532 | 今天国际 | 12.21 | 24.58 | -0.11 | -0.89% | 43303 | 5293.7 | 1.00% | | 301590 | 优优绿能 | 201.92 | 45.69 | -1.83 | -0.90% | 5329 | 10595.63 | 6.19% | | 002233 | 塔牌集团 | 9.86 | 15.79 | -0.09 | -0.90% | 75956 | 7504.64 | 0.64% | | 000001 | 平安银行 | 10.86 | 4.89 | -0.10 | -0.91% | 641763 | 70239.34 | 0.33% | | 603348 | 文灿股份 | 20.53 | 318.85 | -0.19 | -0.92% | 16085 | 3313 | 0.51% | | 300968 | 格林精密 | 13.99 | 229.72 | -0.13 | -0.92% | 41726 | 5834.72 | 1.01% | | 300616 | 尚品宅配 | 15.04 | -18.69 | -0.14 | -0.92% | 39718 | 6049.14 | 2.56% | | 002851 | 麦格米特 | 127.64 | 295.51 | -1.19 | -0.92% | 186814 | 234856.9 | 4.08% | | 002832 | 比音勒芬 | 14.90 | 13.33 | -0.14 | -0.93% | 38151 | 5720.32 | 0.98% | | 002723 | 小崧股份 | 8.48 | -10.99 | -0.08 | -0.93% | 64707 | 5535.22 | 2.04% | | 600866 | 星湖科技 | 7.39 | 9.58 | -0.07 | -0.94% | 247541 | 18464.98 | 1.97% | | 688389 | 普门科技 | 13.69 | 23.37 | -0.13 | -0.94% | 18707.64 | 2569.085 | 0.44% | | 688026 | 洁特生物 | 17.76 | 31.43 | -0.17 | -0.95% | 15307.69 | 2723.518 | 1.09% | | 002938 | 鹏鼎控股 | 56.16 | 32.11 | -0.54 | -0.95% | 202967 | 112089.5 | 0.88% | | 002705 | 新宝股份 | 14.36 | 10.51 | -0.14 | -0.97% | 32220 | 4651.15 | 0.40% | | 301366 | 一博科技 | 35.85 | 339.54 | -0.35 | -0.97% | 18434 | 6590.54 | 2.42% | | 001308 | 康冠科技 | 21.39 | 19.34 | -0.21 | -0.97% | 13335 | 2855.69 | 0.27% | | 301091 | 深城交 | 25.20 | 148.31 | -0.25 | -0.98% | 29818 | 7547.59 | 0.57% | | 000056 | 皇庭国际 | 2.00 | -0.84 | -0.02 | -0.99% | 234166 | 4705.04 | 2.59% | | 002543 | 万和电气 | 10.00 | 10.89 | -0.10 | -0.99% | 48816 | 4919.64 | 0.74% | | 300556 | 丝路视觉 | 19.95 | -8.99 | -0.20 | -0.99% | 31900 | 6420.56 | 2.98% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.04 | -1.00% | 124861 | 4986.76 | 0.87% | | 002792 | 通宇通讯 | 47.72 | 1647.98 | -0.48 | -1.00% | 389547 | 186734 | 11.53% | | 300281 | 金明精机 | 7.90 | 1905.97 | -0.08 | -1.00% | 56180 | 4431.8 | 1.41% | | 688177 | 百奥泰 | 23.51 | -26.39 | -0.24 | -1.01% | 12115.18 | 2877.295 | 0.29% | | 300457 | 赢合科技 | 27.28 | 56.87 | -0.28 | -1.02% | 77796 | 21199.79 | 1.23% | | 002882 | 金龙羽 | 31.05 | 113.31 | -0.32 | -1.02% | 33045 | 10275.87 | 1.34% | | 688522 | 纳睿雷达 | 40.60 | 99.40 | -0.42 | -1.02% | 27130.12 | 10977.15 | 2.24% | | 001285 | 瑞立科密 | 56.66 | 30.80 | -0.59 | -1.03% | 11930 | 6769.33 | 2.94% | | 300404 | 博济医药 | 10.46 | 544.29 | -0.11 | -1.04% | 67920 | 7191.63 | 2.42% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1513666 | 28824.43 | 1.10% | | 300565 | 科信技术 | 12.30 | -21.13 | -0.13 | -1.05% | 68872 | 8459.92 | 3.02% | | 003040 | 楚天龙 | 17.89 | 1405.02 | -0.19 | -1.05% | 39795 | 7131.271 | 0.87% | | 002786 | 银宝山新 | 8.37 | -26.80 | -0.09 | -1.06% | 44801 | 3768.14 | 0.91% | | 002724 | 海洋王 | 7.43 | -39.76 | -0.08 | -1.07% | 139167 | 10392.83 | 2.45% | | 003013 | 地铁设计 | 14.83 | 11.17 | -0.16 | -1.07% | 18157 | 2700.08 | 0.45% | | 600589 | 大位科技 | 10.14 | 344.45 | -0.11 | -1.07% | 1274380 | 130632.2 | 8.62% | | 603983 | 丸美生物 | 31.28 | 36.18 | -0.34 | -1.08% | 10722 | 3381.07 | 0.27% | | 688620 | 安凯微 | 11.88 | -39.93 | -0.13 | -1.08% | 55548.38 | 6595.033 | 2.39% | | 600030 | 中信证券 | 28.25 | 13.93 | -0.31 | -1.09% | 1187057 | 336193.2 | 1.06% | | 002845 | 同兴达 | 14.43 | -85.44 | -0.16 | -1.10% | 39020 | 5627.35 | 1.74% | | 002544 | 普天科技 | 31.53 | 2043.94 | -0.35 | -1.10% | 102715 | 32251.98 | 1.51% | | 688173 | 希荻微 | 16.91 | -40.67 | -0.19 | -1.11% | 70447.1 | 11868.59 | 1.73% | | 300589 | 江龙船艇 | 17.78 | -134.76 | -0.20 | -1.11% | 158135 | 28539.55 | 6.83% | | 688388 | 嘉元科技 | 42.15 | -332.95 | -0.48 | -1.13% | 101505.8 | 42295.87 | 2.38% | | 601138 | 工业富联 | 56.95 | 37.00 | -0.65 | -1.13% | 1122809 | 632845.8 | 0.57% | | 002912 | 中新赛克 | 31.41 | 55.72 | -0.36 | -1.13% | 15440 | 4880.69 | 0.95% | | 301067 | 显盈科技 | 34.70 | 2533.25 | -0.40 | -1.14% | 23727 | 8313.489 | 3.72% | | 301327 | 华宝新能 | 58.71 | 45.99 | -0.68 | -1.14% | 8850 | 5204 | 1.16% | | 920765 | 美之高 | 18.93 | -1086.68 | -0.22 | -1.15% | 6535 | 1241.694 | 1.24% | | 688575 | 亚辉龙 | 14.40 | 57.41 | -0.17 | -1.17% | 30334.83 | 4397.48 | 0.53% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 13571 | 3232.47 | 1.31% | | 002583 | 海能达 | 10.86 | -5.56 | -0.13 | -1.18% | 203493 | 22155.31 | 1.59% | | 600380 | 健康元 | 11.64 | 15.59 | -0.14 | -1.19% | 107119 | 12599.12 | 0.59% | | 301268 | 铭利达 | 19.12 | -18.66 | -0.23 | -1.19% | 22474 | 4288.59 | 0.65% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.12 | -1.19% | 69767 | 7013.46 | 0.64% | | 002572 | 索菲亚 | 14.92 | 12.71 | -0.18 | -1.19% | 86354 | 12951.92 | 1.33% | | 301112 | 信邦智能 | 38.08 | -59970.78 | -0.46 | -1.19% | 7807 | 2977.16 | 0.71% | | 002811 | 郑中设计 | 14.82 | 33.58 | -0.18 | -1.20% | 31376 | 4677.96 | 1.11% | | 600548 | 深高速 | 9.04 | 18.48 | -0.11 | -1.20% | 53016 | 4824.24 | 0.31% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.15 | -1.20% | 30572 | 3789.19 | 0.25% | | 000028 | 国药一致 | 26.05 | 27.15 | -0.32 | -1.21% | 38919 | 10207.96 | 0.81% | | 300546 | 雄帝科技 | 23.48 | 119.11 | -0.29 | -1.22% | 19046 | 4495.2 | 1.42% | | 002990 | 盛视科技 | 28.33 | 58.80 | -0.35 | -1.22% | 15708 | 4460.41 | 1.17% | | 002870 | 香山股份 | 38.04 | 41.67 | -0.47 | -1.22% | 18764 | 7157.15 | 1.46% | | 002101 | 广东鸿图 | 12.00 | 22.26 | -0.15 | -1.23% | 55880 | 6734.11 | 0.84% | | 002594 | 比亚迪 | 91.17 | 21.67 | -1.14 | -1.23% | 190989 | 174409.6 | 0.55% | | 300030 | 阳普医疗 | 7.99 | -48.12 | -0.10 | -1.24% | 47032 | 3786.16 | 1.73% | | 002881 | 美格智能 | 44.54 | 74.08 | -0.56 | -1.24% | 32278 | 14409.49 | 1.77% | | 002876 | 三利谱 | 25.41 | 91.39 | -0.32 | -1.24% | 37096 | 9373.89 | 2.49% | | 600894 | 广日股份 | 9.47 | 12.14 | -0.12 | -1.25% | 26414 | 2520.07 | 0.31% | | 300576 | 容大感光 | 41.00 | 129.47 | -0.52 | -1.25% | 55970 | 22948.01 | 2.41% | | 688007 | 光峰科技 | 17.12 | -52.26 | -0.22 | -1.27% | 47152.8 | 8081.566 | 1.03% | | 000513 | 丽珠集团 | 34.85 | 14.44 | -0.45 | -1.27% | 52094 | 18290 | 0.92% | | 301263 | 泰恩康 | 32.20 | 588.29 | -0.42 | -1.29% | 18236 | 5917.03 | 0.60% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.06 | -1.30% | 210077 | 9614.72 | 0.66% | | 300415 | 伊之密 | 25.61 | 17.35 | -0.34 | -1.31% | 45392 | 11642.12 | 1.00% | | 600183 | 生益科技 | 68.49 | 59.22 | -0.91 | -1.31% | 320271 | 215726.1 | 1.34% | | 002060 | 广东建工 | 3.76 | 13.05 | -0.05 | -1.31% | 190104 | 7201.82 | 1.22% | | 300403 | 汉宇集团 | 13.51 | 36.29 | -0.18 | -1.31% | 80943 | 10946.19 | 1.90% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.05 | -1.32% | 71485 | 2705.8 | 1.17% | | 920925 | 锦好医疗 | 23.24 | 83.53 | -0.31 | -1.32% | 8358 | 1953.372 | 1.51% | | 300942 | 易瑞生物 | 9.74 | 126.28 | -0.13 | -1.32% | 47287 | 4649.45 | 1.17% | | 001314 | 亿道信息 | 47.08 | 334.75 | -0.63 | -1.32% | 16659 | 7849.62 | 3.22% | | 301039 | 中集车辆 | 9.66 | 20.95 | -0.13 | -1.33% | 73389 | 7120.55 | 0.51% | | 300686 | 智动力 | 15.48 | -29.04 | -0.21 | -1.34% | 40041 | 6264.94 | 2.36% | | 688548 | 广钢气体 | 19.88 | 91.67 | -0.27 | -1.34% | 133120.4 | 26801.54 | 1.93% | | 301577 | 美信科技 | 59.48 | 93.85 | -0.81 | -1.34% | 8003 | 4746.39 | 4.25% | | 002965 | 祥鑫科技 | 34.32 | 36.60 | -0.47 | -1.35% | 46323 | 15930.78 | 2.32% | | 603335 | 迪生力 | 5.77 | -21.64 | -0.08 | -1.37% | 76508 | 4443.45 | 1.79% | | 002187 | 广百股份 | 7.88 | -153.77 | -0.11 | -1.38% | 215990 | 17231.38 | 3.08% | | 300319 | 麦捷科技 | 12.17 | 32.04 | -0.17 | -1.38% | 174375 | 21161.35 | 2.10% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.04 | -1.38% | 277469 | 7981.43 | 1.38% | | 603233 | 大参林 | 19.97 | 19.99 | -0.28 | -1.38% | 46576 | 9436 | 0.41% | | 301449 | 天溯计量 | 77.30 | 41.75 | -1.09 | -1.39% | 8566 | 6633.65 | 6.16% | | 002449 | 国星光电 | 8.47 | 328.69 | -0.12 | -1.40% | 73899 | 6261.8 | 1.19% | | 688252 | 天德钰 | 23.99 | 35.29 | -0.34 | -1.40% | 70219.68 | 16741.71 | 3.78% | | 300995 | 奇德新材 | 37.37 | 197.68 | -0.53 | -1.40% | 8295 | 3120.75 | 1.38% | | 001287 | 中电港 | 25.93 | 56.98 | -0.37 | -1.41% | 217273 | 56600.17 | 4.97% | | 300889 | 爱克股份 | 22.91 | -74.38 | -0.33 | -1.42% | 39727 | 9153.04 | 2.71% | | 002130 | 沃尔核材 | 27.04 | 33.59 | -0.39 | -1.42% | 715531.1 | 191299.1 | 6.25% | | 000045 | 深纺织Ａ | 12.45 | 90.20 | -0.18 | -1.43% | 58837 | 7366.23 | 1.29% | | 300647 | 超频三 | 6.87 | -8.51 | -0.10 | -1.43% | 99168 | 6836.06 | 2.26% | | 000026 | 飞亚达 | 15.72 | 43.17 | -0.23 | -1.44% | 25084 | 3959.34 | 0.69% | | 002334 | 英威腾 | 8.87 | 25.91 | -0.13 | -1.44% | 155883 | 13812.96 | 2.12% | | 000010 | 美丽生态 | 3.39 | 86.32 | -0.05 | -1.45% | 81149 | 2767.64 | 0.96% | | 000039 | 中集集团 | 9.47 | 18.84 | -0.14 | -1.46% | 377299 | 36030.28 | 1.64% | | 301387 | 光大同创 | 57.10 | 147.90 | -0.85 | -1.47% | 13739 | 7792.94 | 3.22% | | 300760 | 迈瑞医疗 | 190.51 | 26.85 | -2.87 | -1.48% | 38337 | 73471.14 | 0.32% | | 603833 | 欧派家居 | 61.41 | 15.58 | -0.93 | -1.49% | 21261 | 13089.23 | 0.35% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.04 | -1.50% | 82296 | 2173.17 | 1.22% | | 603535 | 嘉诚国际 | 9.84 | 26.83 | -0.15 | -1.50% | 31044 | 3079.83 | 0.61% | | 301395 | 仁信新材 | 13.75 | 63.82 | -0.21 | -1.50% | 19791 | 2748.01 | 1.55% | | 600999 | 招商证券 | 17.01 | 12.03 | -0.26 | -1.51% | 344997 | 59108.9 | 0.46% | | 300124 | 汇川技术 | 74.72 | 39.01 | -1.15 | -1.52% | 203866 | 151895.1 | 0.85% | | 688622 | 禾信仪器 | 96.51 | -113.28 | -1.49 | -1.52% | 11170.73 | 10613.04 | 1.59% | | 600428 | 中远海特 | 7.76 | 12.85 | -0.12 | -1.52% | 284233 | 22197.15 | 1.16% | | 688090 | 瑞松科技 | 46.49 | 6627.30 | -0.72 | -1.53% | 19106.14 | 8847.536 | 1.56% | | 688772 | 珠海冠宇 | 19.25 | 39.68 | -0.30 | -1.53% | 137759.9 | 26598.27 | 1.22% | | 300173 | ST福能 | 4.49 | 58.36 | -0.07 | -1.54% | 146514 | 6584.76 | 1.99% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.26 | -1.56% | 60219 | 9969.38 | 1.62% | | 600892 | *ST大晟 | 3.77 | -18.02 | -0.06 | -1.57% | 26472 | 1001.14 | 0.47% | | 000776 | 广发证券 | 22.55 | 12.78 | -0.36 | -1.57% | 393669 | 89458.86 | 0.67% | | 688625 | 呈和科技 | 59.64 | 40.09 | -0.96 | -1.58% | 25978.51 | 15347.05 | 1.38% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.16 | -1.60% | 217683 | 21559.66 | 0.60% | | 002352 | 顺丰控股 | 37.51 | 17.40 | -0.61 | -1.60% | 191905 | 72477.95 | 0.40% | | 300529 | 健帆生物 | 20.00 | 33.15 | -0.33 | -1.62% | 39544 | 7976.46 | 0.77% | | 002853 | 皮阿诺 | 27.14 | -12.71 | -0.45 | -1.63% | 52669 | 14276.24 | 4.09% | | 002008 | 大族激光 | 47.60 | 43.33 | -0.80 | -1.65% | 247667 | 118007.4 | 2.59% | | 300311 | ST任子行 | 4.75 | -114.75 | -0.08 | -1.66% | 45561 | 2185.82 | 0.85% | | 300656 | 民德电子 | 29.50 | -43.93 | -0.50 | -1.67% | 95921 | 28324.04 | 7.22% | | 301013 | 利和兴 | 23.98 | -75.62 | -0.41 | -1.68% | 54008 | 12972.27 | 2.85% | | 300424 | 航新科技 | 18.09 | -45.88 | -0.31 | -1.68% | 76094 | 13861.03 | 3.10% | | 601900 | 南方传媒 | 15.12 | 11.79 | -0.26 | -1.69% | 121013 | 18325.19 | 1.37% | | 300197 | 节能铁汉 | 1.74 | -1.82 | -0.03 | -1.69% | 281472 | 4942.17 | 0.95% | | 000685 | 中山公用 | 12.15 | 12.94 | -0.21 | -1.70% | 93437 | 11415.62 | 0.75% | | 002797 | 第一创业 | 6.94 | 28.23 | -0.12 | -1.70% | 473607 | 33027.31 | 1.13% | | 300601 | 康泰生物 | 15.59 | -173.63 | -0.27 | -1.70% | 150494 | 23875.7 | 1.67% | | 300921 | 南凌科技 | 27.57 | 145.57 | -0.48 | -1.71% | 91771 | 25403.19 | 8.00% | | 300012 | 华测检测 | 15.44 | 26.34 | -0.27 | -1.72% | 221381 | 34044.68 | 1.55% | | 002736 | 国信证券 | 12.57 | 10.32 | -0.22 | -1.72% | 253990 | 32094.28 | 0.26% | | 300050 | 世纪鼎利 | 5.68 | -78.39 | -0.10 | -1.73% | 99593 | 5686.59 | 1.83% | | 002419 | 天虹股份 | 5.68 | 317.48 | -0.10 | -1.73% | 161722 | 9261.66 | 1.38% | | 301479 | 弘景光电 | 85.19 | 41.96 | -1.50 | -1.73% | 4011 | 3425.61 | 1.91% | | 603063 | 禾望电气 | 29.42 | 25.83 | -0.52 | -1.74% | 84683 | 24971.97 | 1.85% | | 002600 | 领益智造 | 14.63 | 46.80 | -0.26 | -1.75% | 791119.1 | 115398.7 | 1.10% | | 601318 | 中国平安 | 66.81 | 8.62 | -1.19 | -1.75% | 961630 | 648260.9 | 0.90% | | 300333 | 兆日科技 | 10.65 | -69.67 | -0.19 | -1.75% | 45278 | 4845.42 | 1.35% | | 002052 | 同洲电子 | 11.77 | 28.04 | -0.21 | -1.75% | 86603 | 10259.1 | 1.26% | | 603160 | 汇顶科技 | 80.61 | 45.07 | -1.44 | -1.76% | 50583 | 40767.47 | 1.09% | | 002416 | 爱施德 | 12.82 | 40.36 | -0.23 | -1.76% | 165099 | 21306.66 | 1.35% | | 300622 | 博士眼镜 | 30.03 | 63.37 | -0.54 | -1.77% | 46260 | 13949.2 | 2.97% | | 600143 | 金发科技 | 18.85 | 41.18 | -0.34 | -1.77% | 502294 | 94821.91 | 1.91% | | 603038 | 华立股份 | 17.18 | 131.81 | -0.31 | -1.77% | 50912 | 8943.391 | 1.89% | | 301631 | 壹连科技 | 100.13 | 33.82 | -1.81 | -1.78% | 10211 | 10172 | 3.33% | | 002735 | 王子新材 | 17.68 | -106.04 | -0.32 | -1.78% | 109239 | 19382.11 | 3.89% | | 002745 | 木林森 | 9.91 | 66.84 | -0.18 | -1.78% | 231089 | 23070.87 | 2.17% | | 301325 | 曼恩斯特 | 50.01 | -104.41 | -0.91 | -1.79% | 16353 | 8197.32 | 2.82% | | 688686 | 奥普特 | 118.95 | 77.77 | -2.17 | -1.79% | 6036.49 | 7173.444 | 0.49% | | 688208 | 道通科技 | 34.99 | 28.15 | -0.64 | -1.80% | 66197.06 | 23080.17 | 0.99% | | 002709 | 天赐材料 | 40.41 | 145.15 | -0.74 | -1.80% | 287145 | 115841.2 | 1.91% | | 688612 | 威迈斯 | 31.03 | 24.57 | -0.57 | -1.80% | 19258.65 | 6008.289 | 0.76% | | 300227 | 光韵达 | 11.43 | -56.69 | -0.21 | -1.80% | 172840 | 19682.06 | 3.99% | | 002456 | 欧菲光 | 9.79 | -579.39 | -0.18 | -1.81% | 472186 | 46443.72 | 1.42% | | 301110 | 青木科技 | 79.74 | 75.35 | -1.47 | -1.81% | 30256 | 24292.59 | 4.63% | | 002886 | 沃特股份 | 22.78 | 144.04 | -0.42 | -1.81% | 46497 | 10576.99 | 2.22% | | 001283 | 豪鹏科技 | 67.50 | 35.72 | -1.25 | -1.82% | 19650 | 13314.38 | 2.46% | | 002846 | 英联股份 | 16.10 | -1054.96 | -0.30 | -1.83% | 45109 | 7290.09 | 1.76% | | 300961 | 深水海纳 | 13.91 | -9.15 | -0.26 | -1.83% | 28285 | 3970.56 | 1.85% | | 603838 | *ST四通 | 7.46 | -46.57 | -0.14 | -1.84% | 9313 | 693.43 | 0.29% | | 000058 | 深赛格 | 8.99 | 119.89 | -0.17 | -1.86% | 88631 | 8059.06 | 0.90% | | 300752 | 隆利科技 | 17.96 | 54.28 | -0.34 | -1.86% | 33492 | 6043.08 | 2.13% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.15 | -1.86% | 194376 | 15448.39 | 0.26% | | 300177 | 中海达 | 9.50 | -216.49 | -0.18 | -1.86% | 93819 | 8952.08 | 1.55% | | 300207 | 欣旺达 | 23.22 | 25.82 | -0.44 | -1.86% | 299804 | 69754.2 | 1.75% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.08 | -1.86% | 96177 | 4086.28 | 1.42% | | 002420 | 毅昌科技 | 7.88 | 53.01 | -0.15 | -1.87% | 133829 | 10607.73 | 3.35% | | 300381 | 溢多利 | 6.75 | 510.15 | -0.13 | -1.89% | 70473 | 4803.69 | 1.44% | | 300888 | 稳健医疗 | 35.72 | 23.79 | -0.69 | -1.90% | 31833 | 11458.13 | 0.55% | | 301029 | 怡合达 | 26.84 | 34.49 | -0.52 | -1.90% | 66952 | 17977.76 | 1.45% | | 300147 | ST香雪 | 9.27 | -6.11 | -0.18 | -1.90% | 60118 | 5668.91 | 0.91% | | 688227 | 品高股份 | 69.96 | -157.47 | -1.36 | -1.91% | 13589.6 | 9555.54 | 1.20% | | 300638 | 广和通 | 29.11 | 78.80 | -0.57 | -1.92% | 159048 | 46116.31 | 3.00% | | 000063 | 中兴通讯 | 38.75 | 31.74 | -0.76 | -1.92% | 674550 | 260824.7 | 1.67% | | 601228 | 广州港 | 3.53 | 29.97 | -0.07 | -1.94% | 220971 | 7885.351 | 0.29% | | 002841 | 视源股份 | 39.22 | 30.08 | -0.78 | -1.95% | 29093 | 11440.94 | 0.56% | | 301330 | 熵基科技 | 37.93 | 46.84 | -0.76 | -1.96% | 39611 | 15012.43 | 3.48% | | 300303 | 聚飞光电 | 6.98 | 30.70 | -0.14 | -1.97% | 403789 | 28131.28 | 3.04% | | 300468 | 四方精创 | 31.85 | 206.79 | -0.64 | -1.97% | 101834 | 32576.28 | 1.92% | | 300693 | 盛弘股份 | 37.80 | 27.18 | -0.76 | -1.97% | 57129 | 21614.01 | 2.12% | | 688383 | 新益昌 | 74.58 | -359.38 | -1.50 | -1.97% | 11545.56 | 8616.161 | 1.13% | | 002356 | 赫美集团 | 3.97 | 130.29 | -0.08 | -1.98% | 260158 | 10419.71 | 1.98% | | 002862 | 实丰文化 | 18.35 | -57.31 | -0.37 | -1.98% | 22130 | 4082.19 | 1.75% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.18 | -1.98% | 399158 | 35487.79 | 2.67% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.08 | -1.99% | 182174 | 7223.84 | 1.79% | | 000712 | 锦龙股份 | 11.80 | 66.54 | -0.24 | -1.99% | 99927 | 11907.26 | 1.12% | | 301510 | 固高科技 | 37.91 | 231.06 | -0.78 | -2.02% | 71016 | 26782.38 | 2.54% | | 300264 | 佳创视讯 | 6.31 | -63.88 | -0.13 | -2.02% | 79916 | 5082.74 | 2.16% | | 300586 | 美联新材 | 10.19 | -191.14 | -0.21 | -2.02% | 84191 | 8596.44 | 1.57% | | 002836 | 新宏泽 | 14.53 | 58.74 | -0.30 | -2.02% | 26540 | 3888.51 | 1.15% | | 002609 | 捷顺科技 | 10.17 | 109.12 | -0.21 | -2.02% | 86295 | 8819.25 | 1.88% | | 300531 | 优博讯 | 17.41 | -66.99 | -0.36 | -2.03% | 37250 | 6504.68 | 1.20% | | 600872 | 中炬高新 | 17.79 | 19.88 | -0.37 | -2.04% | 64774 | 11615.47 | 0.84% | | 300868 | 杰美特 | 32.65 | -148.50 | -0.68 | -2.04% | 20132 | 6618.62 | 2.49% | | 002906 | 华阳集团 | 31.61 | 22.18 | -0.66 | -2.05% | 45710 | 14457.26 | 0.87% | | 002152 | 广电运通 | 12.91 | 37.76 | -0.27 | -2.05% | 178274 | 23069.41 | 0.72% | | 000027 | 深圳能源 | 6.68 | 17.23 | -0.14 | -2.05% | 177951 | 12031.98 | 0.37% | | 300735 | 光弘科技 | 24.76 | 58.32 | -0.52 | -2.06% | 73367 | 18289.51 | 0.97% | | 301373 | 凌玮科技 | 35.08 | 26.67 | -0.74 | -2.07% | 23235 | 8196.81 | 5.70% | | 002492 | 恒基达鑫 | 8.94 | 58.20 | -0.19 | -2.08% | 87537 | 7890.36 | 2.20% | | 300681 | 英搏尔 | 24.88 | 45.11 | -0.53 | -2.09% | 60642 | 15094.54 | 2.63% | | 001212 | 中旗新材 | 50.12 | -2944.70 | -1.08 | -2.11% | 26995 | 13604.13 | 1.55% | | 000034 | 神州数码 | 38.02 | 51.98 | -0.82 | -2.11% | 117695 | 45066.95 | 1.95% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.12 | -2.11% | 77494 | 4342.37 | 1.22% | | 000014 | 沙河股份 | 12.87 | -49.72 | -0.28 | -2.13% | 46753 | 6069.47 | 1.93% | | 002816 | *ST和科 | 24.66 | -158.15 | -0.54 | -2.14% | 20852 | 5203.24 | 2.09% | | 300098 | 高新兴 | 6.38 | -87.13 | -0.14 | -2.15% | 483727 | 30885.67 | 3.14% | | 300978 | 东箭科技 | 12.15 | 35.26 | -0.27 | -2.17% | 43032 | 5271.13 | 2.25% | | 002197 | 证通电子 | 8.51 | -13.47 | -0.19 | -2.18% | 211077 | 18026.95 | 3.95% | | 600446 | 金证股份 | 15.48 | -101.53 | -0.35 | -2.21% | 109520 | 17103.68 | 1.16% | | 300778 | 新城市 | 14.03 | -54.52 | -0.32 | -2.23% | 46586 | 6555.53 | 2.29% | | 002402 | 和而泰 | 37.12 | 56.10 | -0.85 | -2.24% | 290796 | 107819.3 | 3.57% | | 920001 | 纬达光电 | 18.96 | 159.64 | -0.44 | -2.27% | 10114 | 1916.718 | 1.14% | | 300242 | 佳云科技 | 6.03 | -40.61 | -0.14 | -2.27% | 435401 | 26562.79 | 6.86% | | 000029 | 深深房Ａ | 21.47 | -593.26 | -0.50 | -2.28% | 150141 | 33276.23 | 1.68% | | 920375 | 派诺科技 | 14.16 | 92.54 | -0.33 | -2.28% | 12851 | 1843.395 | 1.98% | | 300235 | 方直科技 | 14.80 | 655.61 | -0.35 | -2.31% | 32111 | 4768.9 | 1.58% | | 300151 | 昌红科技 | 16.44 | 126.85 | -0.39 | -2.32% | 77176 | 12666.62 | 2.09% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | -0.69 | -2.34% | 178032 | 51806.25 | 11.48% | | 002831 | 裕同科技 | 27.54 | 17.18 | -0.66 | -2.34% | 45097 | 12402.73 | 0.88% | | 603608 | 天创时尚 | 10.73 | -68.99 | -0.26 | -2.37% | 151862 | 16589.96 | 3.62% | | 301363 | 美好医疗 | 30.79 | 55.76 | -0.75 | -2.38% | 66543 | 20691.7 | 1.78% | | 688321 | 微芯生物 | 31.92 | 1787.62 | -0.78 | -2.39% | 64648.27 | 20789.49 | 1.59% | | 688393 | 安必平 | 27.40 | -134.18 | -0.67 | -2.39% | 19154.27 | 5308.332 | 2.05% | | 603978 | 深圳新星 | 25.74 | -21.32 | -0.63 | -2.39% | 54513 | 14099.97 | 2.58% | | 000096 | 广聚能源 | 11.43 | 99.40 | -0.28 | -2.39% | 221149 | 26125.37 | 4.33% | | 688418 | 震有科技 | 44.00 | -233.05 | -1.09 | -2.42% | 78437.71 | 34458.99 | 4.07% | | 300962 | 中金辐照 | 17.29 | 44.41 | -0.43 | -2.43% | 45292 | 7959.791 | 1.72% | | 300482 | 万孚生物 | 21.29 | 38.41 | -0.53 | -2.43% | 119948 | 26020.56 | 2.79% | | 300607 | 拓斯达 | 30.15 | -70.17 | -0.76 | -2.46% | 74713 | 22574.94 | 2.25% | | 002766 | 索菱股份 | 5.55 | 296.63 | -0.14 | -2.46% | 179270 | 10060.41 | 2.10% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.20 | -2.46% | 241597 | 19304.47 | 3.36% | | 300464 | 星徽股份 | 6.59 | -7.29 | -0.17 | -2.51% | 101077 | 6743.96 | 2.84% | | 002715 | 登云股份 | 16.62 | -260.52 | -0.43 | -2.52% | 56030 | 9416.529 | 4.06% | | 688183 | 生益电子 | 86.56 | 57.14 | -2.24 | -2.52% | 122478.1 | 104460.1 | 1.47% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.12 | -2.55% | 152776 | 7080.23 | 0.78% | | 300155 | 安居宝 | 5.34 | -47.06 | -0.14 | -2.55% | 132445 | 7137.05 | 4.00% | | 000532 | 华金资本 | 15.63 | 24.07 | -0.41 | -2.56% | 55013 | 8672.82 | 1.60% | | 000893 | 亚钾国际 | 55.83 | 28.74 | -1.47 | -2.57% | 113917 | 64103.96 | 1.40% | | 001386 | 马可波罗 | 25.04 | 23.90 | -0.66 | -2.57% | 205596 | 52674.99 | 21.01% | | 002815 | 崇达技术 | 14.77 | 58.21 | -0.39 | -2.57% | 365613 | 53677.55 | 4.70% | | 000004 | *ST国华 | 11.71 | -12.62 | -0.31 | -2.58% | 21479 | 2584.66 | 1.70% | | 300348 | 长亮科技 | 13.96 | 3533.92 | -0.37 | -2.58% | 141933 | 19948.59 | 2.00% | | 300723 | 一品红 | 33.44 | -35.16 | -0.89 | -2.59% | 52165 | 17760.04 | 1.25% | | 002584 | 西陇科学 | 9.00 | -81.99 | -0.24 | -2.60% | 248979 | 22764.98 | 5.32% | | 688775 | 影石创新 | 221.18 | 93.89 | -5.92 | -2.61% | 9989 | 22259.03 | 3.05% | | 688132 | 邦彦技术 | 19.03 | -27.06 | -0.51 | -2.61% | 15352.61 | 2942.907 | 1.42% | | 002177 | 御银股份 | 7.45 | 564.95 | -0.20 | -2.61% | 259392 | 19478.81 | 3.84% | | 300149 | 睿智医药 | 10.41 | -32.87 | -0.28 | -2.62% | 79411 | 8385.11 | 1.67% | | 688726 | 拉普拉斯 | 62.38 | 34.11 | -1.68 | -2.62% | 157833 | 97024.54 | 7.18% | | 300713 | 英可瑞 | 16.98 | -31.89 | -0.46 | -2.64% | 26644 | 4550.8 | 3.08% | | 300668 | 杰恩设计 | 24.21 | -608.06 | -0.66 | -2.65% | 31722 | 7737.391 | 3.18% | | 300506 | ST名家汇 | 4.76 | -32.29 | -0.13 | -2.66% | 94118 | 4488.91 | 1.28% | | 002885 | 京泉华 | 25.16 | 100.62 | -0.69 | -2.67% | 92734 | 23296.06 | 4.02% | | 603920 | 世运电路 | 62.58 | 55.20 | -1.72 | -2.67% | 378383 | 229873.4 | 5.25% | | 688318 | 财富趋势 | 135.30 | 100.69 | -3.75 | -2.70% | 16186.7 | 22008.01 | 0.63% | | 300724 | 捷佳伟创 | 132.61 | 13.47 | -3.69 | -2.71% | 208427 | 274899.5 | 7.24% | | 300238 | 冠昊生物 | 15.78 | 159.10 | -0.44 | -2.71% | 42309 | 6755.75 | 1.60% | | 688248 | 南网科技 | 51.54 | 78.22 | -1.44 | -2.72% | 29675.91 | 15309.43 | 0.53% | | 002121 | 科陆电子 | 8.93 | -188.69 | -0.25 | -2.72% | 351669 | 31201.12 | 2.51% | | 300146 | 汤臣倍健 | 12.14 | 29.70 | -0.34 | -2.72% | 135806 | 16659.21 | 1.21% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.18 | -2.74% | 326764 | 21097.84 | 1.85% | | 002953 | 日丰股份 | 12.43 | 35.17 | -0.35 | -2.74% | 79105 | 9885.569 | 3.72% | | 002429 | 兆驰股份 | 9.58 | 35.26 | -0.27 | -2.74% | 1485236 | 142085.4 | 3.28% | | 920075 | 柏星龙 | 28.00 | 67.60 | -0.79 | -2.74% | 11302 | 3203.112 | 3.24% | | 000032 | 深桑达Ａ | 20.82 | 160.62 | -0.59 | -2.76% | 224799 | 47173.72 | 1.98% | | 300130 | 新国都 | 26.71 | 43.98 | -0.76 | -2.77% | 92571 | 24892.19 | 2.13% | | 000576 | 甘化科工 | 10.54 | 58.96 | -0.30 | -2.77% | 89794 | 9492.91 | 2.07% | | 688045 | 必易微 | 55.12 | 9268.02 | -1.58 | -2.79% | 27338.22 | 15246.12 | 3.91% | | 002577 | 雷柏科技 | 18.14 | 472.85 | -0.52 | -2.79% | 29780 | 5423.76 | 1.06% | | 688171 | 纬德信息 | 56.65 | 442.53 | -1.64 | -2.81% | 7131.23 | 4063.473 | 0.85% | | 002908 | 德生科技 | 10.01 | 272.61 | -0.29 | -2.82% | 103786 | 10445.14 | 3.22% | | 301588 | 美新科技 | 21.61 | 56.51 | -0.63 | -2.83% | 25672 | 5662.9 | 3.50% | | 603051 | 鹿山新材 | 23.51 | -1561.46 | -0.69 | -2.85% | 72424 | 17200.28 | 4.48% | | 300503 | 昊志机电 | 54.40 | 135.61 | -1.60 | -2.86% | 144358 | 77861.09 | 5.99% | | 301248 | 杰创智能 | 46.23 | 5715.52 | -1.36 | -2.86% | 51698 | 23994.96 | 4.60% | | 300720 | 海川智能 | 32.25 | 162.35 | -0.95 | -2.86% | 91226 | 29503.94 | 5.22% | | 002243 | 力合科创 | 10.79 | 57.36 | -0.32 | -2.88% | 155843 | 16917.94 | 1.29% | | 002212 | 天融信 | 8.76 | 613.94 | -0.26 | -2.88% | 248442 | 21952.64 | 2.13% | | 002400 | 省广集团 | 12.10 | 199.38 | -0.36 | -2.89% | 3125413 | 384815.1 | 18.11% | | 300037 | 新宙邦 | 49.70 | 37.79 | -1.51 | -2.95% | 108718 | 54504.97 | 2.02% | | 000555 | 神州信息 | 16.12 | -30.67 | -0.49 | -2.95% | 190839 | 31027.87 | 1.96% | | 603288 | 海天味业 | 35.32 | 30.17 | -1.08 | -2.97% | 177699 | 63391.78 | 0.32% | | 688228 | 开普云 | 250.70 | 512.38 | -7.69 | -2.98% | 8316.58 | 20861.49 | 1.23% | | 300410 | 正业科技 | 8.47 | -36.03 | -0.26 | -2.98% | 136954 | 11639.65 | 3.73% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.20 | -2.99% | 209192 | 13695.03 | 3.03% | | 001338 | 永顺泰 | 12.66 | 19.10 | -0.39 | -2.99% | 109432 | 13978.79 | 2.18% | | 300811 | 铂科新材 | 76.92 | 58.23 | -2.38 | -3.00% | 92705 | 70876.15 | 3.90% | | 003010 | 若羽臣 | 37.45 | 76.29 | -1.16 | -3.00% | 47083 | 17897.32 | 2.08% | | 000676 | 智度股份 | 9.35 | 66.66 | -0.29 | -3.01% | 386815 | 36353.19 | 3.07% | | 001221 | 悍高集团 | 66.09 | 39.77 | -2.06 | -3.02% | 21261 | 14308.14 | 6.09% | | 002672 | 东江环保 | 4.80 | -5.26 | -0.15 | -3.03% | 108864 | 5279.02 | 1.20% | | 002918 | 蒙娜丽莎 | 15.96 | 100.46 | -0.50 | -3.04% | 59723 | 9573.94 | 2.80% | | 603882 | 金域医学 | 31.89 | -26.63 | -1.00 | -3.04% | 65011 | 21004.43 | 1.41% | | 605499 | 东鹏饮料 | 254.50 | 30.21 | -8.00 | -3.05% | 16582 | 42721.32 | 0.32% | | 002030 | 达安基因 | 6.66 | -16.57 | -0.21 | -3.06% | 810475.1 | 54957.09 | 5.77% | | 300206 | 理邦仪器 | 14.24 | 33.44 | -0.45 | -3.06% | 72547 | 10437.13 | 2.14% | | 002791 | 坚朗五金 | 23.52 | 112.96 | -0.75 | -3.09% | 86075 | 20310.71 | 4.50% | | 300909 | 汇创达 | 46.40 | 96.90 | -1.50 | -3.13% | 29029 | 13406.67 | 2.38% | | 300350 | 华鹏飞 | 6.17 | -10391.08 | -0.20 | -3.14% | 134791 | 8405.93 | 2.86% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.06 | -3.14% | 386107 | 7232.53 | 1.18% | | 300676 | 华大基因 | 50.45 | -26.38 | -1.64 | -3.15% | 60138 | 30649.18 | 1.45% | | 300085 | 银之杰 | 38.67 | -217.71 | -1.26 | -3.16% | 150945 | 58596.53 | 2.32% | | 000078 | 海王生物 | 3.68 | -7.98 | -0.12 | -3.16% | 1105498 | 41788.99 | 4.21% | | 688083 | 中望软件 | 69.42 | 953.79 | -2.28 | -3.18% | 19772.25 | 13860.59 | 1.17% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.09 | -3.18% | 638030 | 17714.19 | 0.92% | | 000011 | 深物业A | 8.82 | -4.84 | -0.29 | -3.18% | 60801 | 5449.98 | 1.15% | | 300940 | 南极光 | 26.99 | 45.42 | -0.89 | -3.19% | 53188 | 14373.66 | 3.38% | | 600685 | 中船防务 | 31.06 | 51.95 | -1.04 | -3.24% | 129383 | 40534.83 | 1.58% | | 002850 | 科达利 | 152.38 | 25.55 | -5.12 | -3.25% | 50839 | 77182.45 | 2.56% | | 301392 | 汇成真空 | 134.12 | 630.93 | -4.51 | -3.25% | 16675 | 22555.9 | 4.09% | | 002369 | 卓翼科技 | 8.28 | -18.78 | -0.28 | -3.27% | 168764 | 14093.19 | 2.98% | | 000090 | 天健集团 | 3.84 | 22.98 | -0.13 | -3.27% | 249504 | 9717.489 | 1.34% | | 300891 | 惠云钛业 | 9.74 | -204.39 | -0.33 | -3.28% | 112304 | 11081.81 | 3.38% | | 000066 | 中国长城 | 15.88 | -66.11 | -0.54 | -3.29% | 1079496 | 172251.2 | 3.35% | | 300634 | 彩讯股份 | 30.23 | 58.96 | -1.03 | -3.29% | 207214 | 63227.85 | 4.77% | | 002809 | 红墙股份 | 13.79 | 1178.67 | -0.47 | -3.30% | 285722 | 39581.34 | 20.54% | | 688530 | 欧莱新材 | 20.77 | -1585.13 | -0.71 | -3.31% | 76421 | 15934.84 | 11.28% | | 001979 | 招商蛇口 | 10.52 | 24.10 | -0.36 | -3.31% | 486515 | 51683.91 | 0.58% | | 300047 | 天源迪科 | 13.42 | 289.44 | -0.46 | -3.31% | 189685 | 25674.8 | 3.47% | | 603898 | 好莱客 | 17.16 | 255.50 | -0.59 | -3.32% | 115639 | 20314.56 | 3.71% | | 600185 | 珠免集团 | 6.68 | -8.46 | -0.23 | -3.33% | 260900 | 17663.17 | 1.38% | | 300317 | 珈伟新能 | 4.06 | -13.88 | -0.14 | -3.33% | 211197 | 8626.84 | 2.55% | | 600728 | 佳都科技 | 6.85 | 54.70 | -0.24 | -3.39% | 540368 | 37392.59 | 2.53% | | 300340 | 科恒股份 | 11.78 | -14.98 | -0.42 | -3.44% | 80817 | 9564.02 | 2.96% | | 688327 | 云从科技-UW | 15.85 | -33.15 | -0.57 | -3.47% | 300030.8 | 47932.28 | 3.60% | | 688114 | 华大智造 | 65.06 | -105.44 | -2.34 | -3.47% | 36382.64 | 23940.92 | 0.88% | | 301042 | 安联锐视 | 81.94 | 508.51 | -2.95 | -3.48% | 5250 | 4326.39 | 0.80% | | 002016 | 世荣兆业 | 6.11 | 35.94 | -0.22 | -3.48% | 107543 | 6645.86 | 1.33% | | 688148 | 芳源股份 | 8.57 | -10.19 | -0.31 | -3.49% | 134144.8 | 11552.3 | 2.63% | | 000048 | 京基智农 | 17.69 | 22.89 | -0.64 | -3.49% | 104598 | 18666.9 | 1.99% | | 603936 | 博敏电子 | 11.60 | -29.63 | -0.42 | -3.49% | 238138 | 27781.77 | 3.78% | | 003018 | 金富科技 | 16.98 | 37.21 | -0.62 | -3.52% | 46302 | 7992.169 | 4.73% | | 001914 | 招商积余 | 11.71 | 13.61 | -0.43 | -3.54% | 72241 | 8563.32 | 0.69% | | 002741 | 光华科技 | 20.89 | -80.06 | -0.77 | -3.55% | 119651 | 25157.88 | 2.81% | | 301638 | 南网数字 | 20.85 | 85.90 | -0.77 | -3.56% | 160601 | 33856.45 | 6.83% | | 300991 | 创益通 | 40.25 | 227.60 | -1.49 | -3.57% | 52944 | 21582.3 | 5.75% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.06 | -3.57% | 310402 | 5052.85 | 1.92% | | 301313 | 凡拓数创 | 31.82 | -21.01 | -1.18 | -3.58% | 56619 | 18239.52 | 7.23% | | 600383 | 金地集团 | 3.23 | -2.03 | -0.12 | -3.58% | 1362949 | 44541.25 | 3.02% | | 300328 | 宜安科技 | 16.21 | -10135.82 | -0.61 | -3.63% | 332344 | 53664.53 | 4.84% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.18 | -3.64% | 4651957 | 222736.7 | 2.57% | | 300687 | 赛意信息 | 23.13 | 130.60 | -0.88 | -3.67% | 83064 | 19453.53 | 2.52% | | 300063 | 天龙集团 | 16.54 | 98.27 | -0.63 | -3.67% | 1435131 | 236441.9 | 22.91% | | 300629 | 新劲刚 | 24.13 | 323.12 | -0.92 | -3.67% | 106743 | 25815.18 | 4.92% | | 002548 | 金新农 | 6.67 | -60.09 | -0.26 | -3.75% | 340155 | 22985.29 | 4.23% | | 002988 | 豪美新材 | 38.46 | 53.15 | -1.51 | -3.78% | 22844 | 8926.16 | 0.91% | | 001316 | 润贝航科 | 50.42 | 43.15 | -1.98 | -3.78% | 49851 | 25650.76 | 4.48% | | 300077 | 国民技术 | 23.36 | -85.28 | -0.92 | -3.79% | 349918 | 82175.41 | 6.18% | | 300004 | 南风股份 | 14.45 | 105.13 | -0.57 | -3.79% | 221747 | 32251.91 | 4.62% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.27 | -3.80% | 1971661 | 136578 | 1.65% | | 002170 | 芭田股份 | 13.61 | 14.77 | -0.54 | -3.82% | 490884 | 67777.73 | 6.26% | | 000533 | 顺钠股份 | 8.29 | 55.45 | -0.33 | -3.83% | 206200 | 17246.43 | 3.01% | | 600325 | 华发股份 | 4.25 | -41.51 | -0.17 | -3.85% | 481102 | 20688.46 | 1.75% | | 920926 | 鸿智科技 | 17.89 | 45.91 | -0.72 | -3.87% | 15559 | 2821.892 | 1.94% | | 000002 | 万科Ａ | 4.93 | -0.99 | -0.20 | -3.90% | 2620233 | 130286.9 | 2.70% | | 300973 | 立高食品 | 44.57 | 24.14 | -1.82 | -3.92% | 19974 | 9089.83 | 1.71% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | -0.39 | -3.96% | 124853 | 11904.09 | 0.56% | | 000006 | 深振业Ａ | 8.72 | -11.19 | -0.36 | -3.96% | 250739 | 22198.58 | 1.86% | | 300409 | 道氏技术 | 28.72 | 52.84 | -1.19 | -3.98% | 439393 | 126313.4 | 6.39% | | 600382 | 广东明珠 | 9.15 | 32.47 | -0.38 | -3.99% | 215234 | 19716.87 | 2.80% | | 002017 | 东信和平 | 23.06 | 73.01 | -0.96 | -4.00% | 180010 | 42080.21 | 3.10% | | 300844 | 山水比德 | 41.43 | -130.50 | -1.73 | -4.01% | 5841 | 2456.74 | 0.65% | | 301606 | 绿联科技 | 72.24 | 49.35 | -3.06 | -4.06% | 73429 | 51798.92 | 4.45% | | 300246 | 宝莱特 | 12.43 | -49.72 | -0.53 | -4.09% | 92604 | 11683.03 | 4.38% | | 000987 | 越秀资本 | 10.07 | 14.09 | -0.43 | -4.10% | 754623.1 | 76754.39 | 1.50% | | 002317 | 众生药业 | 19.18 | -82.59 | -0.82 | -4.10% | 286606 | 55721.45 | 3.76% | | 300377 | 赢时胜 | 20.57 | -34.03 | -0.88 | -4.10% | 289442 | 59772.65 | 4.19% | | 920957 | 汉维科技 | 13.54 | 292.07 | -0.58 | -4.11% | 10487 | 1436.421 | 2.46% | | 002579 | 中京电子 | 11.38 | 218.96 | -0.49 | -4.13% | 241826 | 27742.86 | 4.15% | | 300639 | 凯普生物 | 7.61 | -9.45 | -0.33 | -4.16% | 896616.9 | 73918.65 | 14.12% | | 002314 | 南山控股 | 2.99 | -7.40 | -0.13 | -4.17% | 376164 | 11435.66 | 2.81% | | 002345 | 潮宏基 | 12.80 | 58.41 | -0.56 | -4.19% | 253971 | 32876.76 | 2.93% | | 000025 | 特力Ａ | 17.94 | 50.83 | -0.80 | -4.27% | 130234 | 23596.66 | 3.32% | | 300749 | 顶固集创 | 15.83 | -21.10 | -0.71 | -4.29% | 72826 | 11585.65 | 4.63% | | 002054 | 德美化工 | 8.88 | 47.92 | -0.40 | -4.31% | 238011 | 21454.16 | 6.19% | | 688036 | 传音控股 | 57.90 | 17.57 | -2.61 | -4.31% | 113842.7 | 66597.06 | 0.99% | | 000523 | 红棉股份 | 3.97 | 14.19 | -0.18 | -4.34% | 644836 | 25976.98 | 4.87% | | 000717 | 中南股份 | 2.61 | -15.05 | -0.12 | -4.40% | 361797 | 9639.28 | 1.49% | | 300252 | 金信诺 | 14.69 | 655.83 | -0.68 | -4.42% | 319431 | 46813.55 | 5.72% | | 301632 | 广东建科 | 24.89 | 74.78 | -1.16 | -4.45% | 41655 | 10453.38 | 6.05% | | 000009 | 中国宝安 | 9.59 | 350.95 | -0.45 | -4.48% | 477431 | 46431.8 | 1.85% | | 002256 | 兆新股份 | 3.58 | -144.89 | -0.17 | -4.53% | 656522 | 23930.81 | 3.36% | | 002824 | 和胜股份 | 22.04 | 54.80 | -1.05 | -4.55% | 88270 | 19613.5 | 4.67% | | 000036 | 华联控股 | 5.83 | 211.26 | -0.28 | -4.58% | 456540 | 26958.61 | 3.26% | | 300925 | 法本信息 | 22.05 | 89.16 | -1.06 | -4.59% | 114012 | 25357.09 | 3.26% | | 003035 | 南网能源 | 5.81 | 166.56 | -0.28 | -4.60% | 589666 | 34383.57 | 1.56% | | 301658 | 首航新能 | 29.82 | 79.16 | -1.44 | -4.61% | 34618 | 10369 | 8.39% | | 301111 | 粤万年青 | 20.05 | -177.56 | -0.97 | -4.61% | 65177 | 13272.4 | 4.07% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.38 | -4.62% | 578783 | 45918.76 | 6.55% | | 002511 | 中顺洁柔 | 8.22 | 41.67 | -0.40 | -4.64% | 281103 | 23448.86 | 2.22% | | 301308 | 江波龙 | 342.07 | 219.11 | -16.73 | -4.66% | 154487 | 532512.4 | 5.63% | | 002728 | 特一药业 | 11.78 | 75.82 | -0.58 | -4.69% | 360983 | 43597.39 | 9.58% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.29 | -4.71% | 316828 | 18780.15 | 4.37% | | 002139 | 拓邦股份 | 12.90 | 29.80 | -0.64 | -4.73% | 362869 | 46862.84 | 3.39% | | 920892 | 广咨国际 | 17.32 | 28.94 | -0.86 | -4.73% | 21335 | 3776.867 | 1.44% | | 300162 | 雷曼光电 | 8.21 | -86.80 | -0.42 | -4.87% | 197749 | 16408.76 | 5.78% | | 002213 | 大为股份 | 27.40 | -220.92 | -1.43 | -4.96% | 187656 | 51934.84 | 9.08% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 19893 | 2261.83 | 1.96% | | 601615 | 明阳智能 | 22.57 | 168.26 | -1.20 | -5.05% | 1469522 | 323082.3 | 6.50% | | 000636 | 风华高科 | 20.12 | 77.51 | -1.07 | -5.05% | 436737 | 88322.65 | 3.77% | | 300769 | 德方纳米 | 40.76 | -10.77 | -2.18 | -5.08% | 128544 | 52971.01 | 5.11% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 193199 | 4311.59 | 1.85% | | 300745 | 欣锐科技 | 26.20 | -38.84 | -1.44 | -5.21% | 64303 | 17047.02 | 4.55% | | 301382 | 蜂助手 | 40.17 | 64.99 | -2.21 | -5.21% | 116887 | 47472.93 | 6.63% | | 002340 | 格林美 | 8.84 | 36.82 | -0.50 | -5.35% | 2717083 | 242944.6 | 5.36% | | 300448 | 浩云科技 | 9.29 | -93.47 | -0.53 | -5.40% | 362943 | 34523.48 | 5.65% | | 000050 | 深天马Ａ | 9.57 | 200.76 | -0.55 | -5.43% | 413163 | 40368.28 | 1.68% | | 300711 | 广哈通信 | 26.85 | 75.72 | -1.59 | -5.59% | 116342 | 31404.83 | 4.68% | | 688323 | 瑞华泰 | 25.83 | -65.19 | -1.61 | -5.87% | 75010.06 | 19628.34 | 4.17% | | 002285 | 世联行 | 2.70 | -24.64 | -0.17 | -5.92% | 679328.9 | 18716.33 | 3.44% | | 000573 | 粤宏远Ａ | 4.17 | 40.79 | -0.27 | -6.08% | 649199 | 27724.46 | 10.26% | | 002575 | 群兴玩具 | 6.95 | -145.56 | -0.45 | -6.08% | 546613 | 38867.69 | 9.34% | | 002867 | 周大生 | 12.66 | 13.25 | -0.82 | -6.08% | 268875 | 34453.63 | 2.49% | | 688216 | 气派科技 | 32.86 | -29.79 | -2.14 | -6.11% | 70413.43 | 23501.65 | 6.62% | | 300533 | 冰川网络 | 35.15 | 11.42 | -2.30 | -6.14% | 117014 | 41055.96 | 7.09% | | 300917 | 特发服务 | 39.97 | 51.71 | -2.63 | -6.17% | 85963 | 35132.44 | 5.09% | | 000534 | 万泽股份 | 28.94 | 65.86 | -1.97 | -6.37% | 157116 | 46164.07 | 3.14% | | 301291 | 明阳电气 | 43.08 | 19.37 | -2.97 | -6.45% | 83386 | 36010.75 | 5.17% | | 603630 | 拉芳家化 | 19.16 | -6071.20 | -1.36 | -6.63% | 61345 | 12025.16 | 2.72% | | 000017 | 深中华A | 7.38 | 126.02 | -0.53 | -6.70% | 295910 | 22278.83 | 6.71% | | 300997 | 欢乐家 | 23.91 | 141.07 | -1.72 | -6.71% | 115845 | 28342.72 | 3.00% | | 300131 | 英唐智控 | 14.16 | 401.12 | -1.02 | -6.72% | 637687 | 91053.09 | 6.12% | | 301323 | 新莱福 | 56.03 | 41.42 | -4.04 | -6.73% | 31820 | 17996.35 | 4.70% | | 002167 | 东方锆业 | 13.30 | 40.12 | -0.96 | -6.73% | 501437 | 67388.36 | 6.62% | | 002291 | 遥望科技 | 7.44 | -6.91 | -0.55 | -6.88% | 921476 | 69460.45 | 10.60% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | -0.40 | -7.10% | 326974 | 17364.44 | 2.41% | | 300454 | 深信服 | 157.20 | 95.01 | -12.34 | -7.28% | 122895 | 196179.6 | 4.44% | | 002192 | 融捷股份 | 54.18 | 79.73 | -4.57 | -7.78% | 139740 | 77085.64 | 5.39% | | 300737 | 科顺股份 | 7.01 | -125.40 | -0.60 | -7.88% | 457461 | 32480.87 | 5.16% | | 300545 | 联得装备 | 31.04 | 39.82 | -2.71 | -8.03% | 119295 | 36879.96 | 9.98% | | 300619 | 金银河 | 47.21 | -139.04 | -4.19 | -8.15% | 121260 | 57760.44 | 8.34% | | 920807 | 奔朗新材 | 16.33 | 104.92 | -1.46 | -8.21% | 68744 | 11486.7 | 5.64% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | -0.60 | -8.55% | 227998 | 15007.13 | 2.51% | | 002295 | 精艺股份 | 11.75 | 241.85 | -1.14 | -8.84% | 129225 | 15521.63 | 5.16% | | 002880 | 卫光生物 | 27.33 | 27.11 | -2.74 | -9.11% | 86489 | 24475.55 | 3.81% | | 300053 | 航宇微 | 22.78 | -51.98 | -2.33 | -9.28% | 814275.1 | 191945.9 | 12.51% | | 300269 | 联建光电 | 7.98 | 139.26 | -0.84 | -9.52% | 520040 | 42448.04 | 9.89% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 2767393 | 216932.6 | 6.23% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 14592 | 1570.1 | 0.59% | | 002842 | 翔鹭钨业 | 25.06 | -1546.90 | -2.78 | -9.99% | 414228 | 106089.2 | 15.43% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 1976547 | 89391.4 | 10.41% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 2019454 | 123016 | 14.50% | | 301177 | 迪阿股份 | 34.25 | 101.26 | -5.54 | -13.92% | 84274 | 29707.91 | 2.11% | | 301500 | 飞南资源 | 20.99 | 79.81 | -3.43 | -14.05% | 341443 | 71009.11 | 23.70% |
|