|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)计算机、通信和其他电子设备制造业上涨家数:600下跌家数:54平均涨幅:+2.30%平均换手:2.81%总成交额:4018.92亿元 更新时间：2026-02-03 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300842 | 帝科股份 | 123.97 | 186.53 | +20.66 | +20.00% | 169987 | 196346.5 | 13.11% | | 300065 | 海兰信 | 28.75 | 548.47 | +4.23 | +17.25% | 2064721 | 568759.9 | 31.43% | | 301182 | 凯旺科技 | 46.50 | -42.15 | +6.81 | +17.16% | 92049 | 39275.58 | 9.61% | | 301486 | 致尚科技 | 220.30 | 165.98 | +29.83 | +15.66% | 93190 | 204140.9 | 12.86% | | 300843 | 胜蓝股份 | 54.82 | 76.07 | +7.15 | +15.00% | 171377 | 92329.16 | 10.91% | | 688167 | 炬光科技 | 293.03 | -217.84 | +37.90 | +14.86% | 68891.8 | 195724.2 | 7.67% | | 300689 | 澄天伟业 | 58.98 | 289.09 | +6.79 | +13.01% | 87731 | 49545.11 | 8.67% | | 688809 | 强一股份 | 348.49 | 128.34 | +38.82 | +12.54% | 48428.31 | 166039.2 | 19.89% | | 688025 | 杰普特 | 175.29 | 71.45 | +19.40 | +12.44% | 57077.43 | 96262.35 | 6.01% | | 300102 | 乾照光电 | 43.04 | 292.94 | +4.61 | +12.00% | 1316248 | 541353.7 | 14.37% | | 688530 | 欧莱新材 | 23.61 | -1801.88 | +2.36 | +11.11% | 127122.9 | 29434.83 | 18.76% | | 300394 | 天孚通信 | 264.04 | 112.02 | +25.55 | +10.71% | 470408 | 1221106 | 6.06% | | 300136 | 信维通信 | 87.18 | 137.19 | +8.09 | +10.23% | 1356877 | 1137091 | 16.49% | | 301251 | 威尔高 | 56.33 | 96.61 | +5.16 | +10.08% | 55718 | 30089.27 | 10.32% | | 603773 | 沃格光电 | 40.11 | -64.42 | +3.65 | +10.01% | 223923 | 88415.01 | 9.97% | | 600330 | 天通股份 | 15.40 | 870.17 | +1.40 | +10.00% | 677235.1 | 102893.7 | 5.49% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | +4.80 | +10.00% | 731923.1 | 377852.9 | 21.67% | | 000547 | 航天发展 | 32.38 | -32.28 | +2.94 | +9.99% | 3349116 | 1026656 | 21.08% | | 300393 | 中来股份 | 8.74 | -10.02 | +0.79 | +9.94% | 764271.1 | 63980.31 | 8.00% | | 920045 | 蘅东光 | 379.98 | 119.42 | +33.98 | +9.82% | 21207 | 80145.24 | 10.54% | | 301183 | 东田微 | 178.60 | 149.48 | +15.87 | +9.75% | 89068 | 153644.8 | 15.17% | | 603920 | 世运电路 | 69.49 | 61.29 | +5.80 | +9.11% | 282945 | 191890.8 | 3.93% | | 688503 | 聚和材料 | 77.29 | 79.29 | +6.24 | +8.78% | 99628.18 | 74263.78 | 4.96% | | 301141 | 中科磁业 | 60.59 | 190.07 | +4.66 | +8.33% | 53535 | 31431.59 | 12.03% | | 300620 | 光库科技 | 166.29 | 327.60 | +12.29 | +7.98% | 208134 | 342594.5 | 8.42% | | 688380 | 中微半导 | 53.83 | 121.22 | +3.89 | +7.79% | 271030.1 | 146391.5 | 16.03% | | 601231 | 环旭电子 | 35.01 | 51.67 | +2.52 | +7.76% | 419896 | 144512.7 | 1.76% | | 002938 | 鹏鼎控股 | 63.28 | 36.19 | +4.49 | +7.64% | 503707 | 312460 | 2.18% | | 301678 | 新恒汇 | 78.20 | 110.15 | +5.20 | +7.12% | 30486 | 23067.09 | 6.36% | | 688048 | 长光华芯 | 137.09 | -1568.53 | +8.98 | +7.01% | 139220.4 | 188017.8 | 7.90% | | 688522 | 纳睿雷达 | 42.47 | 103.98 | +2.77 | +6.98% | 66884.65 | 27889.65 | 5.53% | | 688539 | 高华科技 | 49.17 | 146.46 | +3.19 | +6.94% | 57614.44 | 27690.86 | 5.50% | | 002413 | 雷科防务 | 14.28 | -53.49 | +0.91 | +6.81% | 1928195 | 268469.8 | 14.88% | | 300570 | 太辰光 | 123.40 | 74.58 | +7.84 | +6.78% | 279927 | 344825.5 | 14.56% | | 688593 | 新相微 | 25.76 | 897.69 | +1.63 | +6.76% | 102474.7 | 25928.36 | 3.18% | | 688195 | 腾景科技 | 228.00 | 379.61 | +14.00 | +6.54% | 88066.11 | 204101 | 6.81% | | 688230 | 芯导科技 | 78.70 | 90.17 | +4.82 | +6.52% | 34446.47 | 27622.02 | 2.93% | | 600552 | 凯盛科技 | 15.16 | 91.21 | +0.92 | +6.46% | 421903 | 62708.76 | 4.47% | | 688079 | 美迪凯 | 12.64 | -43.58 | +0.76 | +6.40% | 63188.48 | 7785.676 | 1.56% | | 688545 | 兴福电子 | 52.14 | 97.66 | +3.13 | +6.39% | 79462.58 | 41843.47 | 4.36% | | 002983 | 芯瑞达 | 26.03 | 42.27 | +1.52 | +6.20% | 160678 | 41935.23 | 12.54% | | 301189 | 奥尼电子 | 43.49 | -35.66 | +2.47 | +6.02% | 36259 | 15579.54 | 3.24% | | 688011 | 新光光电 | 67.71 | -118.56 | +3.84 | +6.01% | 17859.35 | 11892.85 | 1.79% | | 301413 | 安培龙 | 166.43 | 175.40 | +9.42 | +6.00% | 58842 | 95823.78 | 10.02% | | 688182 | 灿勤科技 | 33.90 | 144.27 | +1.90 | +5.94% | 47899.74 | 15794 | 1.20% | | 300053 | 航宇微 | 23.60 | -53.86 | +1.31 | +5.88% | 700516 | 160971.9 | 10.76% | | 002222 | 福晶科技 | 69.48 | 121.57 | +3.85 | +5.87% | 170852 | 119098.9 | 3.65% | | 600776 | 东方通信 | 18.88 | 57.61 | +1.02 | +5.71% | 366565 | 67787.66 | 3.83% | | 300516 | 久之洋 | 72.60 | 401.19 | +3.88 | +5.65% | 88317 | 62885.62 | 4.91% | | 688766 | 普冉股份 | 281.00 | 328.31 | +14.82 | +5.57% | 64571.52 | 179640.8 | 4.36% | | 603516 | 淳中科技 | 169.90 | 6837.29 | +8.90 | +5.53% | 59995 | 100227.9 | 2.95% | | 688205 | 德科立 | 177.04 | 435.99 | +8.99 | +5.35% | 112168 | 198637.7 | 7.09% | | 301626 | 苏州天脉 | 178.48 | 110.06 | +9.06 | +5.35% | 13939 | 24355.09 | 2.65% | | 688416 | 恒烁股份 | 108.55 | -59.37 | +5.47 | +5.31% | 47374.47 | 51670.5 | 7.25% | | 300115 | 长盈精密 | 39.46 | 83.22 | +1.96 | +5.23% | 443030 | 170008.5 | 3.27% | | 603185 | 弘元绿能 | 28.25 | -23.20 | +1.40 | +5.21% | 205920 | 57355.6 | 3.03% | | 300548 | 长芯博创 | 161.50 | 165.49 | +8.00 | +5.21% | 253355 | 416942 | 9.41% | | 300331 | 苏大维格 | 46.91 | -197.30 | +2.31 | +5.18% | 91885 | 42570.77 | 4.37% | | 003031 | 中瓷电子 | 78.09 | 57.44 | +3.82 | +5.14% | 71034 | 54543.16 | 2.09% | | 688592 | 司南导航 | 49.05 | -82.29 | +2.39 | +5.12% | 24039.74 | 11508.2 | 6.24% | | 300711 | 广哈通信 | 27.72 | 78.18 | +1.35 | +5.12% | 90125 | 24671.52 | 3.63% | | 600498 | 烽火通信 | 41.38 | 68.38 | +2.00 | +5.08% | 786074 | 320740.3 | 6.18% | | 301205 | 联特科技 | 220.02 | 253.76 | +10.44 | +4.98% | 88990 | 195370 | 13.09% | | 002079 | 苏州固锝 | 10.89 | 91.18 | +0.51 | +4.91% | 257307 | 27502.01 | 3.18% | | 300739 | 明阳电路 | 20.15 | 145.09 | +0.94 | +4.89% | 210090 | 42170.65 | 6.12% | | 300139 | 晓程科技 | 57.35 | 189.99 | +2.65 | +4.84% | 470334 | 266636.3 | 20.13% | | 002519 | 银河电子 | 8.23 | -10.69 | +0.38 | +4.84% | 920666 | 74445.99 | 8.23% | | 002897 | 意华股份 | 53.51 | 64.03 | +2.45 | +4.80% | 63667 | 33462.38 | 3.49% | | 688233 | 神工股份 | 94.10 | 188.91 | +4.27 | +4.75% | 47466.88 | 43502.42 | 2.79% | | 688418 | 震有科技 | 45.72 | -242.16 | +2.05 | +4.69% | 83019.83 | 37542.35 | 4.31% | | 300672 | 国科微 | 138.50 | 870.58 | +6.20 | +4.69% | 65708 | 90064.13 | 3.12% | | 688027 | 国盾量子 | 643.54 | -20728.16 | +28.56 | +4.64% | 25527.82 | 161931.5 | 3.18% | | 300456 | 赛微电子 | 54.15 | 26.02 | +2.39 | +4.62% | 517711 | 277918.4 | 8.67% | | 002465 | 海格通信 | 17.78 | -143.75 | +0.78 | +4.59% | 1359228 | 237696.8 | 5.49% | | 688776 | 国光电气 | 109.02 | -326.09 | +4.76 | +4.57% | 22793.18 | 24423.49 | 2.10% | | 002025 | 航天电器 | 52.71 | 295.08 | +2.28 | +4.52% | 156291 | 81168.66 | 3.44% | | 002729 | 好利科技 | 18.59 | 81.77 | +0.79 | +4.44% | 76100 | 14183.07 | 4.34% | | 300078 | 思创智联 | 4.95 | -24.85 | +0.21 | +4.43% | 417401 | 20447.82 | 3.75% | | 002119 | 康强电子 | 25.88 | 96.94 | +1.09 | +4.40% | 543008 | 135478.5 | 14.47% | | 301314 | 科瑞思 | 47.59 | 176.18 | +2.00 | +4.39% | 9492 | 4482.93 | 5.84% | | 300127 | 银河磁体 | 35.24 | 63.77 | +1.48 | +4.38% | 101051 | 35311.78 | 4.38% | | 300042 | 朗科科技 | 35.05 | -118.02 | +1.47 | +4.38% | 210152 | 74660.85 | 10.49% | | 600666 | 奥瑞德 | 3.58 | 67.03 | +0.15 | +4.37% | 752330 | 26633.01 | 3.11% | | 688783 | 西安奕材-U | 25.83 | -147.64 | +1.08 | +4.36% | 108208.6 | 27846.45 | 6.57% | | 688143 | 长盈通 | 53.88 | 132.36 | +2.22 | +4.30% | 50724.21 | 27107.15 | 4.15% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.88 | +4.28% | 213490 | 45544.15 | 1.56% | | 002528 | ST英飞拓 | 2.44 | -7.29 | +0.10 | +4.27% | 325224 | 7888.26 | 3.10% | | 300323 | 华灿光电 | 8.60 | -31.21 | +0.35 | +4.24% | 274953 | 23412 | 3.13% | | 002506 | 协鑫集成 | 3.44 | -35.39 | +0.14 | +4.24% | 4282947 | 145007.3 | 7.33% | | 300101 | 振芯科技 | 30.29 | 278.17 | +1.22 | +4.20% | 140713 | 42324.72 | 2.49% | | 300223 | 北京君正 | 133.24 | 202.48 | +5.35 | +4.18% | 210265 | 280870 | 5.00% | | 920640 | 富士达 | 47.60 | 125.75 | +1.91 | +4.18% | 63267 | 29682.46 | 3.50% | | 688210 | 统联精密 | 56.34 | 321.85 | +2.26 | +4.18% | 41533.25 | 23500.98 | 2.57% | | 688326 | 经纬恒润-W | 147.01 | -81.94 | +5.82 | +4.12% | 20715.09 | 30294.94 | 1.86% | | 688002 | 睿创微纳 | 112.63 | 65.42 | +4.43 | +4.09% | 88074.46 | 99225.15 | 1.91% | | 002429 | 兆驰股份 | 9.68 | 35.62 | +0.38 | +4.09% | 765742 | 74213.36 | 1.69% | | 600764 | 中国海防 | 27.29 | 83.19 | +1.07 | +4.08% | 66945 | 17989.51 | 0.94% | | 688596 | 正帆科技 | 33.61 | 36.97 | +1.31 | +4.06% | 67095.19 | 22360.36 | 2.28% | | 688709 | 成都华微 | 48.88 | 321.53 | +1.88 | +4.00% | 64001.47 | 30994.47 | 2.94% | | 301067 | 显盈科技 | 34.32 | 2505.51 | +1.32 | +4.00% | 22327 | 7591.391 | 3.50% | | 688311 | 盟升电子 | 45.64 | -40.00 | +1.75 | +3.99% | 34957.96 | 15673.99 | 2.08% | | 301622 | 英思特 | 67.33 | 48.10 | +2.58 | +3.98% | 19194 | 12779.29 | 3.06% | | 301517 | 陕西华达 | 67.33 | -5708.71 | +2.55 | +3.94% | 50335 | 33454.42 | 5.13% | | 002185 | 华天科技 | 14.62 | 59.42 | +0.55 | +3.91% | 2259522 | 330677.7 | 6.94% | | 600151 | 航天机电 | 15.59 | -80.49 | +0.58 | +3.86% | 824447.1 | 126599.7 | 5.75% | | 300628 | 亿联网络 | 38.50 | 19.19 | +1.43 | +3.86% | 130169 | 50148.73 | 1.79% | | 300762 | 上海瀚讯 | 42.07 | -327.17 | +1.56 | +3.85% | 371688 | 153465.1 | 5.92% | | 300045 | 华力创通 | 27.83 | -176.01 | +1.03 | +3.84% | 234685 | 64355.69 | 4.55% | | 301086 | 鸿富瀚 | 146.40 | 161.97 | +5.40 | +3.83% | 24430 | 35111.5 | 5.16% | | 688234 | 天岳先进 | 87.12 | 1137.61 | +3.18 | +3.79% | 55943.48 | 48202.79 | 1.30% | | 301275 | 汉朔科技 | 60.16 | 51.22 | +2.19 | +3.78% | 23889 | 14329.78 | 7.07% | | 002815 | 崇达技术 | 14.90 | 58.72 | +0.54 | +3.76% | 274199 | 40387.66 | 3.53% | | 300747 | 锐科激光 | 30.96 | 126.67 | +1.11 | +3.72% | 114740 | 35250.78 | 2.20% | | 603936 | 博敏电子 | 12.00 | -30.65 | +0.43 | +3.72% | 170808 | 20286.32 | 2.71% | | 300322 | 硕贝德 | 27.09 | -716.33 | +0.97 | +3.71% | 147841 | 39529.75 | 3.36% | | 300397 | 天和防务 | 13.73 | -57.09 | +0.49 | +3.70% | 116490 | 15749.27 | 2.88% | | 300433 | 蓝思科技 | 37.12 | 47.89 | +1.32 | +3.69% | 629135 | 230569.1 | 1.26% | | 301577 | 美信科技 | 61.61 | 97.21 | +2.18 | +3.67% | 6935 | 4244.94 | 3.68% | | 000823 | 超声电子 | 14.49 | 31.55 | +0.51 | +3.65% | 151228 | 21692.13 | 2.82% | | 300455 | 航天智装 | 27.65 | -172.93 | +0.97 | +3.64% | 157099 | 42688.93 | 2.22% | | 300353 | 东土科技 | 22.55 | 341.38 | +0.79 | +3.63% | 103234 | 22916.86 | 1.92% | | 688662 | 富信科技 | 53.83 | 119.09 | +1.88 | +3.62% | 37225.07 | 19958.31 | 4.22% | | 300303 | 聚飞光电 | 7.16 | 31.49 | +0.25 | +3.62% | 420896 | 29977.51 | 3.17% | | 688150 | 莱特光电 | 28.19 | 52.18 | +0.98 | +3.60% | 41387.86 | 11625.77 | 1.03% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.13 | +3.59% | 52113.54 | 1934.948 | 0.16% | | 301191 | 菲菱科思 | 107.93 | 125.09 | +3.73 | +3.58% | 14685 | 15742.01 | 2.81% | | 002512 | 达华智能 | 6.09 | -49.63 | +0.21 | +3.57% | 364305 | 21848.58 | 3.33% | | 300552 | 万集科技 | 32.25 | -25.95 | +1.11 | +3.56% | 46495 | 14880.06 | 3.44% | | 300076 | GQY视讯 | 7.67 | -51.23 | +0.26 | +3.51% | 71878 | 5458.99 | 1.70% | | 688272 | 富吉瑞 | 30.42 | -48.96 | +1.03 | +3.50% | 11090.18 | 3344.868 | 1.46% | | 688135 | 利扬芯片 | 35.39 | -147.95 | +1.19 | +3.48% | 133104.8 | 47178.55 | 6.54% | | 603042 | 华脉科技 | 17.63 | -207.90 | +0.59 | +3.46% | 61167 | 10669.16 | 3.81% | | 600118 | 中国卫星 | 94.47 | 1943.93 | +3.16 | +3.46% | 599324 | 554724.2 | 5.07% | | 688432 | 有研硅 | 14.07 | 90.52 | +0.47 | +3.46% | 70508.04 | 9827.706 | 0.56% | | 688403 | 汇成股份 | 19.31 | 91.61 | +0.64 | +3.43% | 205691.9 | 39224.93 | 2.37% | | 000066 | 中国长城 | 16.18 | -67.36 | +0.53 | +3.39% | 890191.1 | 142622.7 | 2.76% | | 000988 | 华工科技 | 77.30 | 48.44 | +2.52 | +3.37% | 435635 | 337523 | 4.33% | | 301150 | 中一科技 | 40.54 | 411.59 | +1.31 | +3.34% | 45799 | 18562.07 | 2.06% | | 688371 | 菲沃泰 | 19.91 | 142.53 | +0.64 | +3.32% | 20367.45 | 4047.929 | 0.61% | | 688655 | 迅捷兴 | 20.25 | -137.34 | +0.65 | +3.32% | 19753.56 | 3972.794 | 1.48% | | 688307 | 中润光学 | 47.48 | 76.08 | +1.52 | +3.31% | 18197.67 | 8569.491 | 3.09% | | 688693 | 锴威特 | 40.68 | -27.71 | +1.30 | +3.30% | 11455.86 | 4646.31 | 2.94% | | 688496 | 清越科技 | 6.59 | -46.36 | +0.21 | +3.29% | 35026.38 | 2298.476 | 1.47% | | 002766 | 索菱股份 | 5.67 | 303.04 | +0.18 | +3.28% | 174331 | 9763.62 | 2.04% | | 002992 | 宝明科技 | 53.93 | -1231.56 | +1.71 | +3.27% | 15148 | 8114.89 | 0.96% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.53 | +3.27% | 431474 | 71640.76 | 1.27% | | 300269 | 联建光电 | 8.87 | 154.80 | +0.28 | +3.26% | 494663 | 43079.79 | 9.41% | | 000636 | 风华高科 | 20.00 | 77.05 | +0.63 | +3.25% | 227549 | 44731.89 | 1.97% | | 600707 | 彩虹股份 | 6.67 | 61.34 | +0.21 | +3.25% | 255624 | 16921.27 | 0.71% | | 300936 | 中英科技 | 42.26 | -893.81 | +1.33 | +3.25% | 14583 | 6118.71 | 3.07% | | 600562 | 国睿科技 | 28.96 | 56.73 | +0.91 | +3.24% | 78066 | 22442.72 | 0.63% | | 600703 | 三安光电 | 16.24 | 859.38 | +0.51 | +3.24% | 901712 | 146078.7 | 1.81% | | 300726 | 宏达电子 | 49.68 | 59.33 | +1.56 | +3.24% | 43498 | 21314.6 | 2.03% | | 301387 | 光大同创 | 60.44 | 156.55 | +1.89 | +3.23% | 14701 | 8842.15 | 3.44% | | 002383 | 合众思壮 | 11.29 | -55.47 | +0.35 | +3.20% | 162727 | 18215.5 | 2.20% | | 301348 | 蓝箭电子 | 28.72 | -600.26 | +0.89 | +3.20% | 134696 | 38456.78 | 8.68% | | 300414 | 中光防雷 | 15.51 | 236.01 | +0.48 | +3.19% | 99715 | 15298.12 | 3.18% | | 002446 | 盛路通信 | 11.97 | -14.97 | +0.37 | +3.19% | 480838 | 56971.33 | 5.67% | | 688282 | 理工导航 | 71.21 | 237.18 | +2.19 | +3.17% | 6232.94 | 4390.178 | 0.71% | | 301282 | 金禄电子 | 28.25 | 50.40 | +0.86 | +3.14% | 24160 | 6767 | 3.03% | | 301050 | 雷电微力 | 55.90 | 110.02 | +1.70 | +3.14% | 72639 | 40239.07 | 3.45% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.44 | +3.14% | 102546.6 | 14756.36 | 2.80% | | 002993 | 奥海科技 | 48.38 | 25.54 | +1.45 | +3.09% | 30233 | 14482.87 | 1.27% | | 300623 | 捷捷微电 | 33.04 | 56.41 | +0.99 | +3.09% | 221402 | 73318.32 | 2.89% | | 603712 | 七一二 | 19.75 | -35.66 | +0.59 | +3.08% | 113270 | 22172.27 | 1.47% | | 688270 | 臻镭科技 | 201.50 | 399.27 | +6.00 | +3.07% | 132182.6 | 262606 | 6.18% | | 000561 | 烽火电子 | 11.42 | -45.85 | +0.34 | +3.07% | 168012 | 18983.17 | 2.35% | | 603267 | 鸿远电子 | 55.30 | 51.38 | +1.64 | +3.06% | 46342 | 25393.43 | 2.01% | | 001285 | 瑞立科密 | 57.69 | 31.36 | +1.71 | +3.05% | 13582 | 7768.94 | 3.34% | | 688548 | 广钢气体 | 19.68 | 90.75 | +0.58 | +3.04% | 150596.9 | 29397.61 | 2.18% | | 002213 | 大为股份 | 26.81 | -216.17 | +0.79 | +3.04% | 126309 | 33618.89 | 6.11% | | 688387 | 信科移动-U | 17.71 | -221.11 | +0.52 | +3.03% | 888764.4 | 155082.1 | 4.41% | | 605218 | 伟时电子 | 19.76 | 86.01 | +0.58 | +3.02% | 15904 | 3106.9 | 0.75% | | 301165 | 锐捷网络 | 79.83 | 75.35 | +2.32 | +2.99% | 64691 | 51935.61 | 0.81% | | 002017 | 东信和平 | 23.08 | 73.08 | +0.67 | +2.99% | 134571 | 30884.2 | 2.32% | | 600353 | 旭光电子 | 17.72 | 119.84 | +0.51 | +2.96% | 238276 | 42094.2 | 2.87% | | 688636 | 智明达 | 48.38 | 76.07 | +1.39 | +2.96% | 36630.78 | 17561.08 | 2.19% | | 603072 | 天和磁材 | 42.23 | 74.72 | +1.20 | +2.92% | 31842 | 13361.84 | 2.52% | | 002660 | 茂硕电源 | 9.51 | -119.16 | +0.27 | +2.92% | 40829 | 3847.5 | 1.19% | | 688209 | 英集芯 | 25.11 | 72.78 | +0.71 | +2.91% | 73926.37 | 18550.6 | 1.70% | | 688372 | 伟测科技 | 124.15 | 68.88 | +3.50 | +2.90% | 33214.67 | 41076.26 | 2.23% | | 300629 | 新劲刚 | 25.66 | 343.61 | +0.72 | +2.89% | 96843 | 24605.37 | 4.47% | | 300870 | 欧陆通 | 249.50 | 82.92 | +7.00 | +2.89% | 38738 | 95265.2 | 3.50% | | 600990 | 四创电子 | 27.29 | -25.02 | +0.76 | +2.86% | 37036 | 10000.21 | 1.38% | | 603803 | 瑞斯康达 | 10.06 | -40.89 | +0.28 | +2.86% | 75139 | 7509.02 | 1.77% | | 600435 | 北方导航 | 16.63 | 97.75 | +0.46 | +2.84% | 231150 | 37960.2 | 1.53% | | 603678 | 火炬电子 | 40.14 | 66.08 | +1.11 | +2.84% | 83181 | 33137.15 | 1.75% | | 002161 | 远望谷 | 9.05 | 61.30 | +0.25 | +2.84% | 204888 | 18287.2 | 2.91% | | 000727 | 冠捷科技 | 2.55 | -19.64 | +0.07 | +2.82% | 469987 | 11895.86 | 1.04% | | 603083 | 剑桥科技 | 110.01 | 141.47 | +3.00 | +2.80% | 147194 | 162676.2 | 5.34% | | 688396 | 华润微 | 60.80 | 102.34 | +1.65 | +2.79% | 103919.5 | 63035.26 | 0.78% | | 300134 | 大富科技 | 11.93 | -21.72 | +0.32 | +2.76% | 71935 | 8513.79 | 1.01% | | 600363 | 联创光电 | 63.57 | 93.62 | +1.70 | +2.75% | 53615 | 33640.19 | 1.19% | | 301041 | 金百泽 | 28.52 | 123.31 | +0.76 | +2.74% | 18319 | 5193.66 | 2.32% | | 688661 | 和林微纳 | 86.46 | 339.61 | +2.30 | +2.73% | 37267.23 | 32122.14 | 2.45% | | 301571 | 国科天成 | 57.16 | 53.54 | +1.52 | +2.73% | 13110 | 7455.59 | 1.10% | | 301628 | 强达电路 | 96.56 | 56.29 | +2.56 | +2.72% | 13675 | 13194.13 | 4.19% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | +0.34 | +2.72% | 105435 | 13445.38 | 2.06% | | 300638 | 广和通 | 28.94 | 78.34 | +0.76 | +2.70% | 120352 | 34553.5 | 2.27% | | 605358 | 立昂微 | 40.77 | -85.70 | +1.07 | +2.70% | 141272 | 57076.11 | 2.10% | | 002859 | 洁美科技 | 37.92 | 81.33 | +0.99 | +2.68% | 33077 | 12497.16 | 0.82% | | 002281 | 光迅科技 | 70.95 | 62.46 | +1.83 | +2.65% | 286020 | 202831 | 3.67% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.22 | +2.64% | 94132 | 8022.89 | 2.75% | | 688381 | 帝奥微 | 24.16 | -66.68 | +0.62 | +2.63% | 28941.42 | 6981.642 | 1.51% | | 002796 | 世嘉科技 | 45.21 | 876.00 | +1.16 | +2.63% | 105760 | 48290.17 | 4.64% | | 300155 | 安居宝 | 5.46 | -48.12 | +0.14 | +2.63% | 169237 | 9335.76 | 5.12% | | 300504 | 天邑股份 | 14.86 | -33.52 | +0.38 | +2.62% | 23894 | 3521.53 | 1.09% | | 300590 | 移为通信 | 12.53 | 66.78 | +0.32 | +2.62% | 47993 | 5984.59 | 1.35% | | 688103 | 国力电子 | 64.26 | 102.81 | +1.64 | +2.62% | 9790.889 | 6201.361 | 1.03% | | 688511 | *ST天微 | 28.64 | 530.51 | +0.73 | +2.62% | 5975.04 | 1701.558 | 0.58% | | 300735 | 光弘科技 | 24.78 | 58.36 | +0.63 | +2.61% | 56587 | 13877.24 | 0.75% | | 301002 | 崧盛股份 | 39.43 | -205.56 | +1.00 | +2.60% | 48881 | 18761.48 | 5.86% | | 688618 | 三旺通信 | 32.01 | 102.48 | +0.81 | +2.60% | 9456 | 3028.576 | 0.86% | | 688711 | 宏微科技 | 30.85 | -500.19 | +0.78 | +2.59% | 41453.03 | 12759.39 | 1.95% | | 300752 | 隆利科技 | 18.29 | 55.27 | +0.46 | +2.58% | 21630 | 3929.68 | 1.38% | | 300088 | 长信科技 | 6.37 | 45.54 | +0.16 | +2.58% | 398595 | 25208.21 | 1.60% | | 002635 | 安洁科技 | 13.95 | 65.26 | +0.35 | +2.57% | 55777 | 7728.5 | 1.41% | | 688525 | 佰维存储 | 172.22 | -2205.96 | +4.32 | +2.57% | 184146 | 319106.7 | 3.94% | | 600775 | 南京熊猫 | 14.36 | -73.05 | +0.36 | +2.57% | 237030 | 33632.08 | 3.53% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.43 | +2.57% | 52900.99 | 9002.271 | 1.15% | | 600877 | 电科芯片 | 21.58 | 1301.69 | +0.54 | +2.57% | 364264 | 78062.63 | 3.08% | | 300686 | 智动力 | 15.59 | -29.25 | +0.39 | +2.57% | 24497 | 3789.28 | 1.44% | | 600198 | 大唐电信 | 9.61 | 181.91 | +0.24 | +2.56% | 217148 | 20647.93 | 1.67% | | 301611 | 珂玛科技 | 118.03 | 156.09 | +2.93 | +2.55% | 56371 | 66522.85 | 3.85% | | 301419 | 阿莱德 | 34.27 | 58.43 | +0.85 | +2.54% | 12973 | 4419.53 | 3.06% | | 002436 | 兴森科技 | 22.59 | -1090.90 | +0.56 | +2.54% | 515486 | 117115 | 3.41% | | 301391 | 卡莱特 | 72.67 | 328.34 | +1.80 | +2.54% | 4393 | 3161.98 | 0.47% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.45 | +2.53% | 100302 | 18294.85 | 4.30% | | 002449 | 国星光电 | 8.51 | 330.25 | +0.21 | +2.53% | 72034 | 6088.28 | 1.16% | | 301566 | 达利凯普 | 21.13 | 55.65 | +0.52 | +2.52% | 39180 | 8220.12 | 1.86% | | 300940 | 南极光 | 26.87 | 45.22 | +0.66 | +2.52% | 30476 | 8201.66 | 1.94% | | 300698 | 万马科技 | 41.22 | 129.16 | +1.01 | +2.51% | 17402 | 7132.9 | 1.49% | | 002214 | *ST大立 | 18.37 | -44.27 | +0.45 | +2.51% | 86112 | 15586.57 | 1.80% | | 301389 | 隆扬电子 | 49.05 | 124.95 | +1.19 | +2.49% | 25894 | 12588.47 | 3.06% | | 688107 | 安路科技 | 29.15 | -49.01 | +0.70 | +2.46% | 36433.32 | 10573.94 | 0.91% | | 300916 | 朗特智能 | 31.31 | 33.19 | +0.75 | +2.45% | 13057 | 4064.92 | 1.40% | | 002179 | 中航光电 | 34.82 | 28.61 | +0.83 | +2.44% | 202431 | 70022.62 | 0.97% | | 688080 | 映翰通 | 59.22 | 29.26 | +1.41 | +2.44% | 14143.59 | 8325.817 | 1.92% | | 002885 | 京泉华 | 26.89 | 107.53 | +0.64 | +2.44% | 66042 | 17535.7 | 2.86% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.41 | +2.44% | 19212 | 3286.9 | 1.51% | | 603986 | 兆易创新 | 290.20 | 149.37 | +6.81 | +2.40% | 219346 | 639719.5 | 3.28% | | 300408 | 三环集团 | 49.16 | 37.01 | +1.15 | +2.40% | 99748 | 48480.49 | 0.53% | | 301578 | 辰奕智能 | 36.06 | 81.81 | +0.84 | +2.39% | 6124 | 2190.88 | 2.64% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.32 | +2.37% | 203424 | 27885.42 | 1.67% | | 688696 | 极米科技 | 92.03 | 26.84 | +2.13 | +2.37% | 10656.01 | 9764.501 | 1.52% | | 688439 | 振华风光 | 61.00 | 73.85 | +1.41 | +2.37% | 17116.09 | 10368.87 | 0.86% | | 603005 | 晶方科技 | 30.73 | 58.59 | +0.71 | +2.37% | 244211 | 75236.38 | 3.74% | | 002387 | 维信诺 | 8.74 | -5.24 | +0.20 | +2.34% | 81825 | 7084.7 | 0.59% | | 603118 | 共进股份 | 11.81 | -1263.98 | +0.27 | +2.34% | 150301 | 17724.88 | 1.91% | | 000801 | 四川九洲 | 15.76 | 92.90 | +0.36 | +2.34% | 90588 | 14160.62 | 0.89% | | 002935 | 天奥电子 | 21.94 | 146.58 | +0.50 | +2.33% | 58676 | 12781.2 | 1.41% | | 002829 | 星网宇达 | 27.25 | -34.19 | +0.62 | +2.33% | 47766 | 12850.98 | 3.27% | | 002888 | 惠威科技 | 21.61 | 189.14 | +0.49 | +2.32% | 40175 | 8654.67 | 5.36% | | 920857 | 泓禧科技 | 27.38 | -364.15 | +0.62 | +2.32% | 6100 | 1664.858 | 0.82% | | 300077 | 国民技术 | 22.56 | -82.36 | +0.51 | +2.31% | 252302 | 56801.38 | 4.46% | | 300346 | 南大光电 | 53.97 | 121.84 | +1.22 | +2.31% | 180002 | 96549.13 | 2.74% | | 600980 | 北矿科技 | 23.96 | 40.86 | +0.54 | +2.31% | 34019 | 8104.51 | 1.81% | | 300177 | 中海达 | 9.33 | -212.62 | +0.21 | +2.30% | 73300 | 6774.36 | 1.21% | | 603659 | 璞泰来 | 27.65 | 35.76 | +0.62 | +2.29% | 162150 | 44665.98 | 0.76% | | 300220 | 金运激光 | 15.63 | 1128.80 | +0.35 | +2.29% | 18377 | 2853.01 | 1.22% | | 300964 | 本川智能 | 57.64 | 125.00 | +1.29 | +2.29% | 14110 | 8092.01 | 2.52% | | 300581 | 晨曦航空 | 15.66 | -189.25 | +0.35 | +2.29% | 56155 | 8708.74 | 1.02% | | 002036 | 联创电子 | 10.78 | -24.97 | +0.24 | +2.28% | 199896 | 21349.49 | 1.90% | | 600563 | 法拉电子 | 106.04 | 20.71 | +2.35 | +2.27% | 25383 | 26842 | 1.13% | | 300615 | 欣天科技 | 14.17 | 198.28 | +0.31 | +2.24% | 28563 | 4036.48 | 2.28% | | 002077 | 大港股份 | 17.37 | 226.93 | +0.38 | +2.24% | 195482 | 33681.27 | 3.37% | | 688552 | 航天南湖 | 42.14 | 793.84 | +0.92 | +2.23% | 25524.77 | 10681.65 | 2.94% | | 301328 | 维峰电子 | 53.14 | 58.97 | +1.16 | +2.23% | 7675 | 4063.35 | 1.52% | | 600237 | 铜峰电子 | 9.63 | 53.45 | +0.21 | +2.23% | 114451 | 10964.53 | 1.83% | | 300661 | 圣邦股份 | 71.54 | 79.16 | +1.56 | +2.23% | 124089 | 89089.65 | 2.09% | | 688788 | 科思科技 | 65.45 | -38.82 | +1.42 | +2.22% | 8786.898 | 5720.21 | 0.56% | | 300903 | 科翔股份 | 28.31 | -40.71 | +0.61 | +2.20% | 217898 | 60719.03 | 6.64% | | 300270 | 中威电子 | 11.65 | -63.26 | +0.25 | +2.19% | 51535 | 5961.5 | 1.98% | | 002273 | 水晶光电 | 23.89 | 28.85 | +0.51 | +2.18% | 185400 | 44136.83 | 1.36% | | 688035 | 德邦科技 | 52.62 | 70.13 | +1.12 | +2.17% | 17559.84 | 9210.359 | 1.23% | | 688707 | 振华新材 | 14.10 | -13.55 | +0.30 | +2.17% | 28694.34 | 4018.079 | 0.56% | | 002655 | 共达电声 | 12.72 | 52.66 | +0.27 | +2.17% | 55114 | 6966.16 | 1.52% | | 300390 | 天华新能 | 47.71 | -925.90 | +1.01 | +2.16% | 178844 | 85813.43 | 2.66% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.16 | +2.16% | 133185 | 10051.96 | 1.88% | | 300227 | 光韵达 | 12.79 | -63.43 | +0.27 | +2.16% | 313677 | 40059.51 | 7.24% | | 300847 | 中船汉光 | 17.58 | 45.27 | +0.37 | +2.15% | 23275 | 4055.38 | 0.79% | | 300351 | 永贵电器 | 17.61 | 71.08 | +0.37 | +2.15% | 38940 | 6826.5 | 1.48% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.09 | +2.14% | 84551 | 3598.97 | 1.13% | | 301135 | 瑞德智能 | 30.64 | 78.29 | +0.64 | +2.13% | 11873 | 3611.14 | 1.55% | | 688375 | 国博电子 | 125.11 | 175.31 | +2.61 | +2.13% | 46759.48 | 58177.45 | 0.78% | | 301132 | 满坤科技 | 35.97 | 38.92 | +0.75 | +2.13% | 12188 | 4366.97 | 1.29% | | 300708 | 聚灿光电 | 10.12 | 45.45 | +0.21 | +2.12% | 167808 | 16897.56 | 2.36% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.15 | +2.11% | 35114 | 2537.53 | 0.91% | | 688728 | 格科微 | 15.55 | 176.68 | +0.32 | +2.10% | 85781.16 | 13272.86 | 0.34% | | 688138 | 清溢光电 | 29.71 | 47.89 | +0.61 | +2.10% | 16382.8 | 4845.594 | 0.52% | | 001373 | 翔腾新材 | 43.08 | -172.55 | +0.88 | +2.09% | 8117 | 3440.87 | 2.45% | | 603328 | 依顿电子 | 11.26 | 25.69 | +0.23 | +2.09% | 102554 | 11488.81 | 1.03% | | 300787 | 海能实业 | 12.74 | 35.16 | +0.26 | +2.08% | 38142 | 4828.9 | 2.00% | | 605258 | 协和电子 | 33.15 | 42.04 | +0.67 | +2.06% | 9792 | 3238.21 | 1.11% | | 605118 | 力鼎光电 | 41.57 | 61.95 | +0.84 | +2.06% | 44227 | 18347.84 | 1.09% | | 300566 | 激智科技 | 19.80 | 27.62 | +0.40 | +2.06% | 45842 | 9051.77 | 2.02% | | 603386 | 骏亚科技 | 14.52 | -40.31 | +0.29 | +2.04% | 43871 | 6329.59 | 1.34% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.35 | +2.04% | 28297 | 4948.74 | 0.91% | | 688535 | 华海诚科 | 127.30 | 485.09 | +2.53 | +2.03% | 26254.2 | 33705.53 | 5.01% | | 300576 | 容大感光 | 40.50 | 127.89 | +0.80 | +2.02% | 41606 | 16803.8 | 1.79% | | 002977 | 天箭科技 | 30.90 | -221.75 | +0.61 | +2.01% | 22157 | 6788.88 | 3.33% | | 603327 | 福蓉科技 | 10.17 | 107.45 | +0.20 | +2.01% | 114104 | 11550.74 | 1.09% | | 603528 | 多伦科技 | 9.67 | -123.04 | +0.19 | +2.00% | 58676 | 5637.97 | 0.83% | | 300835 | 龙磁科技 | 77.79 | 63.99 | +1.52 | +1.99% | 27361 | 21283.95 | 3.33% | | 600888 | 新疆众和 | 8.75 | 14.25 | +0.17 | +1.98% | 185097 | 16091.43 | 1.32% | | 600584 | 长电科技 | 47.25 | 56.86 | +0.91 | +1.96% | 387250 | 182990.4 | 2.16% | | 688603 | 天承科技 | 78.71 | 126.63 | +1.51 | +1.96% | 11068.47 | 8660.839 | 2.33% | | 300657 | 弘信电子 | 31.35 | 163.32 | +0.60 | +1.95% | 167878 | 52156.08 | 3.56% | | 688450 | 光格科技 | 30.32 | -25.18 | +0.58 | +1.95% | 5719.2 | 1728.832 | 1.17% | | 002913 | 奥士康 | 39.75 | 35.34 | +0.76 | +1.95% | 27810 | 10950.35 | 0.92% | | 920199 | 倍益康 | 41.32 | 270.98 | +0.79 | +1.95% | 7951 | 3268.734 | 2.10% | | 301503 | 智迪科技 | 39.31 | 25.24 | +0.75 | +1.95% | 5267 | 2058.7 | 2.63% | | 688100 | 威胜信息 | 41.06 | 29.59 | +0.78 | +1.94% | 20864.16 | 8516.89 | 0.42% | | 301536 | 星宸科技 | 70.08 | 112.71 | +1.33 | +1.93% | 89032 | 63202.21 | 4.76% | | 688268 | 华特气体 | 63.32 | 44.41 | +1.20 | +1.93% | 11708.11 | 7405.269 | 0.98% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.22 | +1.93% | 132437 | 15313.26 | 2.27% | | 002813 | 路畅科技 | 28.14 | -39.91 | +0.53 | +1.92% | 15063 | 4212.78 | 1.26% | | 002925 | 盈趣科技 | 20.20 | 60.52 | +0.38 | +1.92% | 60165 | 12089.7 | 0.82% | | 000810 | 创维数字 | 11.70 | 134.33 | +0.22 | +1.92% | 86943 | 10161.86 | 0.78% | | 301123 | 奕东电子 | 60.76 | -502.61 | +1.14 | +1.91% | 51115 | 30775.36 | 3.10% | | 603341 | 龙旗科技 | 44.40 | 40.17 | +0.83 | +1.90% | 56121 | 24918.34 | 2.11% | | 688146 | 中船特气 | 43.10 | 72.82 | +0.80 | +1.89% | 24333.41 | 10440.17 | 1.68% | | 301329 | 信音电子 | 24.34 | 59.02 | +0.45 | +1.88% | 22730 | 5514.02 | 5.29% | | 301631 | 壹连科技 | 99.31 | 33.54 | +1.83 | +1.88% | 5363 | 5298.65 | 1.75% | | 300656 | 民德电子 | 29.91 | -44.54 | +0.55 | +1.87% | 60376 | 18151.77 | 4.54% | | 688584 | 上海合晶 | 23.41 | 106.19 | +0.43 | +1.87% | 23340.12 | 5429.894 | 0.69% | | 301106 | 骏成科技 | 33.77 | 35.87 | +0.62 | +1.87% | 19687 | 6672.72 | 1.93% | | 920641 | 格利尔 | 19.73 | 207.69 | +0.36 | +1.86% | 10452 | 2053.946 | 2.30% | | 688347 | 华虹公司 | 138.01 | 4447.77 | +2.51 | +1.85% | 123390.7 | 171731.1 | 3.03% | | 920526 | 凯华材料 | 24.22 | 125.74 | +0.44 | +1.85% | 4716 | 1139.632 | 0.90% | | 002138 | 顺络电子 | 37.70 | 31.11 | +0.68 | +1.84% | 108401 | 40966.7 | 1.43% | | 002855 | 捷荣技术 | 16.11 | -9.81 | +0.29 | +1.83% | 18258 | 2935.56 | 0.74% | | 301157 | 华塑科技 | 54.87 | 94.10 | +0.98 | +1.82% | 6105 | 3318.9 | 2.95% | | 300965 | 恒宇信通 | 60.68 | 109.57 | +1.08 | +1.81% | 4184 | 2521.92 | 0.77% | | 688582 | 芯动联科 | 65.31 | 81.27 | +1.16 | +1.81% | 33600.93 | 21952.82 | 1.34% | | 688208 | 道通科技 | 34.39 | 27.67 | +0.61 | +1.81% | 57601.14 | 19761.57 | 0.86% | | 000733 | 振华科技 | 54.80 | 32.01 | +0.97 | +1.80% | 80626 | 44054.51 | 1.46% | | 301176 | 逸豪新材 | 23.73 | -91.13 | +0.42 | +1.80% | 12312 | 2921.39 | 2.18% | | 300046 | 台基股份 | 36.28 | 135.29 | +0.64 | +1.80% | 49647 | 18017.59 | 2.10% | | 301589 | 诺瓦星云 | 178.89 | 28.63 | +3.15 | +1.79% | 3514 | 6242.71 | 1.02% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.63 | +1.79% | 16481 | 5943.08 | 1.37% | | 688313 | 仕佳光子 | 89.75 | 123.51 | +1.56 | +1.77% | 264811.6 | 238642.2 | 5.86% | | 688288 | 鸿泉技术 | 26.58 | 38.98 | +0.46 | +1.76% | 10908.82 | 2882.591 | 1.09% | | 600100 | 同方股份 | 9.27 | 183.51 | +0.16 | +1.76% | 467334 | 43262.97 | 1.39% | | 003015 | 日久光电 | 15.74 | 50.24 | +0.27 | +1.75% | 25850 | 4053.91 | 1.04% | | 000576 | 甘化科工 | 10.52 | 58.85 | +0.18 | +1.74% | 78827 | 8192.38 | 1.82% | | 301308 | 江波龙 | 305.00 | 195.36 | +5.20 | +1.73% | 114640 | 352544.8 | 4.18% | | 300296 | 利亚德 | 7.08 | -24.25 | +0.12 | +1.72% | 584429 | 41178.44 | 2.57% | | 301330 | 熵基科技 | 38.38 | 47.40 | +0.65 | +1.72% | 21510 | 8223.77 | 1.89% | | 603290 | 斯达半导 | 104.76 | 53.81 | +1.77 | +1.72% | 32998 | 34629.5 | 1.38% | | 300232 | 洲明科技 | 7.79 | 86.14 | +0.13 | +1.70% | 217596 | 16941.03 | 2.46% | | 002881 | 美格智能 | 45.14 | 75.07 | +0.75 | +1.69% | 26657 | 11927.98 | 1.47% | | 301318 | 维海德 | 30.18 | 33.45 | +0.50 | +1.68% | 10707 | 3215.77 | 1.41% | | 300627 | 华测导航 | 38.06 | 43.64 | +0.63 | +1.68% | 96410 | 36670.72 | 1.49% | | 600839 | 四川长虹 | 9.71 | 32.79 | +0.16 | +1.68% | 553371 | 53590.03 | 1.20% | | 688665 | 四方光电 | 51.59 | 32.74 | +0.85 | +1.68% | 4423.4 | 2271.37 | 0.44% | | 002845 | 同兴达 | 14.58 | -86.33 | +0.24 | +1.67% | 29887 | 4348.53 | 1.33% | | 001308 | 康冠科技 | 21.28 | 19.24 | +0.35 | +1.67% | 14164 | 2997.41 | 0.29% | | 300710 | 万隆光电 | 30.40 | -13.57 | +0.50 | +1.67% | 14300 | 4310.94 | 1.92% | | 001229 | 魅视科技 | 38.32 | 57.67 | +0.63 | +1.67% | 8580 | 3273.52 | 1.63% | | 002151 | 北斗星通 | 44.67 | -90.50 | +0.73 | +1.66% | 262859 | 116315.8 | 5.94% | | 002866 | 传艺科技 | 18.98 | -108.42 | +0.31 | +1.66% | 43093 | 8136.95 | 2.38% | | 300211 | *ST亿通 | 8.58 | -93.74 | +0.14 | +1.66% | 15911 | 1358.14 | 0.53% | | 688595 | 芯海科技 | 37.63 | -44.86 | +0.61 | +1.65% | 30553.42 | 11472.46 | 2.12% | | 000050 | 深天马Ａ | 9.26 | 194.25 | +0.15 | +1.65% | 242157 | 22378.79 | 0.99% | | 301608 | 博实结 | 92.60 | 37.23 | +1.50 | +1.65% | 6923 | 6386.5 | 1.73% | | 688512 | 慧智微-U | 11.76 | -20.92 | +0.19 | +1.64% | 48327.92 | 5656.95 | 1.49% | | 002134 | 天津普林 | 23.00 | 314.27 | +0.37 | +1.64% | 39201 | 8924.95 | 1.59% | | 300543 | 朗科智能 | 11.19 | 95.39 | +0.18 | +1.63% | 30947 | 3449.78 | 1.24% | | 603124 | 江南新材 | 90.91 | 64.30 | +1.46 | +1.63% | 14417 | 12978.22 | 4.93% | | 688362 | 甬矽电子 | 44.21 | 208.47 | +0.71 | +1.63% | 81972.63 | 36349.73 | 2.00% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | +0.11 | +1.63% | 110708 | 7601.18 | 2.08% | | 688798 | 艾为电子 | 78.10 | 51.62 | +1.25 | +1.63% | 21899.22 | 17098.63 | 1.61% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.15 | +1.62% | 137565 | 12775.21 | 2.49% | | 603738 | 泰晶科技 | 16.30 | 164.72 | +0.26 | +1.62% | 47375 | 7694.02 | 1.23% | | 301567 | 贝隆精密 | 48.70 | 118.80 | +0.77 | +1.61% | 10264 | 4967.82 | 4.83% | | 688515 | 裕太微-U | 115.98 | -49.03 | +1.83 | +1.60% | 8845.21 | 10255.51 | 1.78% | | 300976 | 达瑞电子 | 61.50 | 28.38 | +0.97 | +1.60% | 8138 | 4993.95 | 0.94% | | 300968 | 格林精密 | 13.95 | 229.06 | +0.22 | +1.60% | 27177 | 3774.37 | 0.66% | | 688629 | 华丰科技 | 92.70 | 168.26 | +1.46 | +1.60% | 98871.05 | 90877.31 | 5.44% | | 688790 | 昂瑞微-UW | 151.17 | -130.20 | +2.38 | +1.60% | 3683.65 | 5530.106 | 3.06% | | 920950 | 迅安科技 | 18.49 | 29.18 | +0.29 | +1.59% | 2837 | 524.9909 | 0.79% | | 002600 | 领益智造 | 14.68 | 46.96 | +0.23 | +1.59% | 523871 | 76489.04 | 0.73% | | 002104 | 恒宝股份 | 17.92 | 310.24 | +0.28 | +1.59% | 117393 | 20972.4 | 1.96% | | 688720 | 艾森股份 | 71.82 | 143.46 | +1.12 | +1.58% | 10011.28 | 7158.796 | 1.78% | | 002937 | 兴瑞科技 | 23.74 | 45.72 | +0.37 | +1.58% | 46333 | 10881.88 | 1.56% | | 688620 | 安凯微 | 11.62 | -39.06 | +0.18 | +1.57% | 33386.07 | 3866.873 | 1.44% | | 002396 | 星网锐捷 | 28.51 | 34.34 | +0.44 | +1.57% | 115945 | 33019.88 | 1.99% | | 300563 | 神宇股份 | 36.42 | 101.29 | +0.56 | +1.56% | 26462 | 9604.631 | 2.06% | | 688469 | 芯联集成-U | 7.31 | -82.69 | +0.11 | +1.53% | 933114.1 | 68221.31 | 2.11% | | 300956 | 英力股份 | 17.39 | 269.95 | +0.26 | +1.52% | 15774 | 2735.62 | 0.75% | | 688385 | 复旦微电 | 79.05 | 136.90 | +1.17 | +1.50% | 72876.32 | 57515.03 | 1.35% | | 688689 | 银河微电 | 31.86 | 56.08 | +0.47 | +1.50% | 21883.73 | 7032.574 | 1.70% | | 688153 | 唯捷创芯 | 38.87 | 984.22 | +0.57 | +1.49% | 28408.8 | 11024.13 | 0.70% | | 301217 | 铜冠铜箔 | 30.72 | 3773.06 | +0.45 | +1.49% | 88341 | 27081.87 | 1.07% | | 301516 | 中远通 | 16.47 | -43.85 | +0.24 | +1.48% | 17434 | 2850.53 | 2.48% | | 002156 | 通富微电 | 49.60 | 76.38 | +0.72 | +1.47% | 548792 | 272424.4 | 3.62% | | 301366 | 一博科技 | 35.58 | 336.99 | +0.51 | +1.45% | 11088 | 3931.89 | 1.45% | | 301152 | 天力锂能 | 29.56 | -10.09 | +0.42 | +1.44% | 17627 | 5187.71 | 2.48% | | 688401 | 路维光电 | 51.39 | 41.13 | +0.73 | +1.44% | 19132.41 | 9796.988 | 0.99% | | 301488 | 豪恩汽电 | 147.30 | 141.19 | +2.09 | +1.44% | 6208 | 9111.28 | 2.65% | | 002552 | 宝鼎科技 | 19.03 | 39.51 | +0.27 | +1.44% | 71461 | 13529.63 | 1.94% | | 688181 | 八亿时空 | 33.14 | 73.62 | +0.47 | +1.44% | 12489.09 | 4144.626 | 0.93% | | 002902 | 铭普光磁 | 20.54 | -16.05 | +0.29 | +1.43% | 31237 | 6402.26 | 1.76% | | 001389 | 广合科技 | 106.77 | 50.09 | +1.49 | +1.42% | 80664 | 86334.81 | 5.34% | | 002296 | 辉煌科技 | 12.90 | 16.60 | +0.18 | +1.42% | 80164 | 10318.46 | 2.31% | | 603933 | 睿能科技 | 22.95 | 278.54 | +0.32 | +1.41% | 19836 | 4526.32 | 0.96% | | 300691 | 联合光电 | 17.24 | -215.06 | +0.24 | +1.41% | 16221 | 2791.47 | 0.73% | | 600171 | 上海贝岭 | 31.68 | 62.17 | +0.44 | +1.41% | 91031 | 28804.71 | 1.28% | | 603380 | 易德龙 | 38.20 | 27.69 | +0.53 | +1.41% | 12951 | 4919.4 | 0.81% | | 301280 | 珠城科技 | 57.69 | 37.27 | +0.80 | +1.41% | 8826 | 5070.79 | 2.20% | | 002045 | 国光电器 | 13.75 | 276.53 | +0.19 | +1.40% | 48722 | 6674.15 | 0.87% | | 603115 | 海星股份 | 23.29 | 27.62 | +0.32 | +1.39% | 29853 | 6974.311 | 1.23% | | 688601 | 力芯微 | 52.45 | 129.56 | +0.72 | +1.39% | 42898.43 | 22449.15 | 3.21% | | 603175 | 超颖电子 | 68.20 | 120.68 | +0.93 | +1.38% | 10652 | 7240.19 | 2.42% | | 301491 | 汉桑科技 | 56.57 | 33.41 | +0.77 | +1.38% | 5218 | 2935.41 | 1.93% | | 001339 | 智微智能 | 55.97 | 81.29 | +0.76 | +1.38% | 38594 | 21366.5 | 3.23% | | 688653 | 康希通信 | 14.06 | -81.99 | +0.19 | +1.37% | 53862.51 | 7551.386 | 1.70% | | 920971 | 天马新材 | 31.90 | 134.76 | +0.43 | +1.37% | 12690 | 4048.347 | 1.48% | | 003019 | 宸展光电 | 30.50 | 29.74 | +0.41 | +1.36% | 14738 | 4483 | 0.86% | | 300458 | 全志科技 | 43.46 | 121.93 | +0.58 | +1.35% | 125767 | 54747.9 | 1.86% | | 002456 | 欧菲光 | 9.75 | -577.02 | +0.13 | +1.35% | 329220 | 32029.3 | 0.99% | | 300701 | 森霸传感 | 12.76 | 56.49 | +0.17 | +1.35% | 22060 | 2809.93 | 0.89% | | 002055 | ST得润 | 6.02 | -3.55 | +0.08 | +1.35% | 110422 | 6618.67 | 1.86% | | 688260 | 昀冢科技 | 29.42 | -18.57 | +0.39 | +1.34% | 16360.73 | 4810.622 | 1.36% | | 300647 | 超频三 | 6.87 | -8.51 | +0.09 | +1.33% | 55718 | 3823.27 | 1.27% | | 300079 | 数码视讯 | 6.11 | 326.26 | +0.08 | +1.33% | 367871 | 22360.71 | 2.87% | | 300241 | 瑞丰光电 | 6.12 | 112.30 | +0.08 | +1.32% | 161314 | 9860.03 | 2.75% | | 002106 | 莱宝高科 | 11.50 | 27.27 | +0.15 | +1.32% | 83653 | 9602.689 | 1.19% | | 300822 | 贝仕达克 | 16.15 | 180.32 | +0.21 | +1.32% | 8792 | 1415.81 | 0.30% | | 002962 | 五方光电 | 15.40 | 120.82 | +0.20 | +1.32% | 22619 | 3474.47 | 1.08% | | 688549 | 中巨芯-U | 9.25 | 2489.16 | +0.12 | +1.31% | 151727.8 | 14047.99 | 2.57% | | 688683 | 莱尔科技 | 35.63 | 135.17 | +0.46 | +1.31% | 5872.8 | 2084.84 | 0.38% | | 920821 | 则成电子 | 24.82 | 171.91 | +0.32 | +1.31% | 5918 | 1462.956 | 0.81% | | 603068 | 博通集成 | 38.06 | 307.01 | +0.49 | +1.30% | 22610 | 8573.609 | 1.50% | | 300565 | 科信技术 | 12.52 | -21.51 | +0.16 | +1.29% | 41008 | 5142.74 | 1.80% | | 002376 | 新北洋 | 7.84 | 90.14 | +0.10 | +1.29% | 84784 | 6632.1 | 1.09% | | 301511 | 德福科技 | 29.08 | 716.44 | +0.37 | +1.29% | 56390 | 16368.96 | 1.51% | | 920395 | 朗鸿科技 | 11.81 | 32.36 | +0.15 | +1.29% | 3824 | 451.384 | 0.37% | | 003040 | 楚天龙 | 18.11 | 1422.30 | +0.23 | +1.29% | 34641 | 6251.67 | 0.76% | | 300546 | 雄帝科技 | 23.90 | 121.24 | +0.30 | +1.27% | 17373 | 4154.5 | 1.30% | | 601869 | 长飞光纤 | 161.01 | 232.79 | +2.02 | +1.27% | 162574 | 262235.3 | 4.00% | | 688533 | 上声电子 | 32.46 | 29.29 | +0.40 | +1.25% | 9996.059 | 3231.852 | 0.61% | | 002189 | 中光学 | 21.97 | -10.65 | +0.27 | +1.24% | 16834 | 3672.8 | 0.64% | | 688484 | 南芯科技 | 41.65 | 78.72 | +0.51 | +1.24% | 40368.74 | 16865.05 | 1.37% | | 688047 | 龙芯中科 | 161.78 | -95.91 | +1.98 | +1.24% | 47646.44 | 77182.97 | 1.19% | | 603660 | 苏州科达 | 9.90 | -28.71 | +0.12 | +1.23% | 70421 | 6942.75 | 1.23% | | 603633 | 徕木股份 | 9.10 | 241.02 | +0.11 | +1.22% | 31912 | 2897.18 | 0.75% | | 300460 | ST惠伦 | 8.29 | -8.73 | +0.10 | +1.22% | 20051 | 1662.21 | 0.71% | | 605588 | 冠石科技 | 55.57 | -88.55 | +0.67 | +1.22% | 5520 | 3057.64 | 0.76% | | 300479 | 神思电子 | 20.77 | 175.79 | +0.25 | +1.22% | 64622 | 13456.01 | 3.28% | | 301630 | 同宇新材 | 177.22 | 52.11 | +2.12 | +1.21% | 1282 | 2267.68 | 1.28% | | 920110 | 雷特科技 | 37.75 | 31.34 | +0.45 | +1.21% | 661 | 249.2974 | 0.41% | | 688800 | 瑞可达 | 83.29 | 56.67 | +0.99 | +1.20% | 36126.95 | 30059.7 | 1.76% | | 920190 | 雷神科技 | 27.07 | 115.78 | +0.32 | +1.20% | 9340 | 2517.613 | 0.94% | | 002960 | 青鸟消防 | 11.02 | 37.71 | +0.13 | +1.19% | 54603 | 5991.16 | 0.73% | | 301489 | 思泉新材 | 157.45 | 171.28 | +1.85 | +1.19% | 12805 | 20076.93 | 2.69% | | 003028 | 振邦智能 | 30.92 | 30.82 | +0.36 | +1.18% | 7900 | 2435.1 | 1.12% | | 300679 | 电连技术 | 41.35 | 32.74 | +0.48 | +1.17% | 44969 | 18607.95 | 1.25% | | 688322 | 奥比中光-UW | 91.14 | 346.81 | +1.04 | +1.15% | 44063.98 | 40095.68 | 1.38% | | 300743 | 天地数码 | 20.26 | 28.01 | +0.23 | +1.15% | 15756 | 3178.42 | 1.24% | | 002981 | 朝阳科技 | 29.45 | 29.74 | +0.33 | +1.13% | 14147 | 4161.19 | 1.18% | | 300327 | 中颖电子 | 30.75 | 103.72 | +0.34 | +1.12% | 93993 | 29029.61 | 2.77% | | 688141 | 杰华特 | 49.94 | -40.43 | +0.55 | +1.11% | 70686.82 | 35107.6 | 1.57% | | 300991 | 创益通 | 42.85 | 242.30 | +0.47 | +1.11% | 21746 | 9278.04 | 2.36% | | 002947 | 恒铭达 | 44.96 | 20.79 | +0.49 | +1.10% | 32089 | 14341.52 | 1.67% | | 301479 | 弘景光电 | 85.43 | 42.08 | +0.93 | +1.10% | 2789 | 2381.08 | 1.33% | | 605058 | 澳弘电子 | 30.43 | 29.39 | +0.33 | +1.10% | 8251 | 2504.37 | 0.58% | | 603496 | 恒为科技 | 28.72 | -740.74 | +0.31 | +1.09% | 91709 | 26289.16 | 2.86% | | 688458 | 美芯晟 | 41.81 | -194.32 | +0.45 | +1.09% | 17181.07 | 7153.336 | 2.02% | | 002199 | *ST东晶 | 8.37 | -29.94 | +0.09 | +1.09% | 20332 | 1702.87 | 0.84% | | 301379 | 天山电子 | 27.93 | 35.21 | +0.30 | +1.09% | 19318 | 5404.85 | 1.52% | | 300793 | 佳禾智能 | 15.96 | -3094.10 | +0.17 | +1.08% | 48569 | 7715.54 | 1.31% | | 300909 | 汇创达 | 46.99 | 98.13 | +0.50 | +1.08% | 14272 | 6677.29 | 1.17% | | 688249 | 晶合集成 | 33.88 | 84.59 | +0.36 | +1.07% | 182719.6 | 61516.86 | 1.54% | | 603186 | 华正新材 | 65.05 | -327.89 | +0.69 | +1.07% | 45474 | 29555.44 | 3.20% | | 300928 | 华安鑫创 | 32.10 | -27.06 | +0.34 | +1.07% | 8172 | 2619.3 | 1.53% | | 000045 | 深纺织Ａ | 12.40 | 89.84 | +0.13 | +1.06% | 43488 | 5390.14 | 0.95% | | 300951 | 博硕科技 | 35.82 | 31.33 | +0.37 | +1.04% | 5570 | 1988.06 | 0.37% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.16 | +1.03% | 48974 | 7652.351 | 2.56% | | 920346 | 威贸电子 | 24.47 | 41.29 | +0.25 | +1.03% | 2198 | 535.9365 | 0.49% | | 302132 | 中航成飞 | 76.80 | -192.38 | +0.77 | +1.01% | 43558 | 33283.47 | 0.74% | | 688019 | 安集科技 | 261.07 | 58.72 | +2.61 | +1.01% | 15609.23 | 40763.38 | 0.93% | | 603052 | 可川科技 | 69.96 | 385.23 | +0.69 | +1.00% | 101738 | 72071.88 | 5.41% | | 920914 | 远航精密 | 29.43 | 44.20 | +0.29 | +1.00% | 9072 | 2669.65 | 0.91% | | 920008 | 成电光信 | 30.50 | 79.37 | +0.30 | +0.99% | 3132 | 953.0498 | 0.93% | | 300319 | 麦捷科技 | 12.21 | 32.15 | +0.12 | +0.99% | 123833 | 15082.37 | 1.49% | | 688213 | 思特威-W | 93.92 | 46.14 | +0.92 | +0.99% | 40645.72 | 38180.59 | 1.26% | | 603002 | 宏昌电子 | 9.20 | 271.67 | +0.09 | +0.99% | 304373 | 28044.87 | 2.68% | | 603893 | 瑞芯微 | 184.45 | 75.92 | +1.80 | +0.99% | 39672 | 73031.43 | 0.94% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.17 | +0.98% | 39895 | 6959.74 | 0.36% | | 301600 | 慧翰股份 | 122.94 | 72.82 | +1.19 | +0.98% | 3814 | 4691.04 | 1.18% | | 002848 | *ST高斯 | 11.38 | -18.34 | +0.11 | +0.98% | 55008 | 6080.48 | 3.34% | | 603228 | 景旺电子 | 62.50 | 50.75 | +0.60 | +0.97% | 166106 | 103487.4 | 1.70% | | 688175 | 高凌信息 | 34.92 | -87.37 | +0.33 | +0.95% | 14130.25 | 4900.57 | 1.09% | | 688388 | 嘉元科技 | 43.51 | -343.70 | +0.41 | +0.95% | 87296.43 | 38267.64 | 2.05% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.08 | +0.95% | 61125 | 5207.4 | 1.16% | | 001314 | 亿道信息 | 46.94 | 333.75 | +0.44 | +0.95% | 12088 | 5673.39 | 2.33% | | 920701 | 豪声电子 | 18.18 | 35.61 | +0.17 | +0.94% | 3918 | 710.2394 | 0.39% | | 301051 | 信濠光电 | 19.27 | -16.67 | +0.18 | +0.94% | 24398 | 4709.6 | 1.52% | | 688489 | 三未信安 | 41.99 | -431.22 | +0.39 | +0.94% | 3300.05 | 1387.488 | 0.29% | | 002313 | 日海智能 | 9.71 | -33.32 | +0.09 | +0.94% | 36766 | 3565.03 | 0.98% | | 600288 | 大恒科技 | 15.44 | 156.35 | +0.14 | +0.92% | 43098 | 6627.51 | 0.99% | | 688093 | 世华科技 | 35.33 | 24.73 | +0.32 | +0.91% | 19551.7 | 6944.605 | 0.74% | | 920357 | 雅葆轩 | 23.38 | 30.53 | +0.21 | +0.91% | 2162 | 505.0431 | 0.64% | | 688609 | 九联科技 | 8.95 | -28.59 | +0.08 | +0.90% | 42747.81 | 3812.814 | 0.85% | | 000509 | 华塑控股 | 3.38 | -316.60 | +0.03 | +0.90% | 85924 | 2891.58 | 0.80% | | 002049 | 紫光国微 | 80.49 | 47.75 | +0.71 | +0.89% | 134543 | 108300.7 | 1.58% | | 300474 | 景嘉微 | 71.53 | -142.94 | +0.63 | +0.89% | 56975 | 40764.24 | 1.40% | | 920139 | 华岭股份 | 21.60 | -204.46 | +0.19 | +0.89% | 32503 | 7051.873 | 1.26% | | 603160 | 汇顶科技 | 77.36 | 43.26 | +0.68 | +0.89% | 44439 | 34408.41 | 0.95% | | 300852 | 四会富仕 | 45.75 | 49.47 | +0.40 | +0.88% | 67794 | 31214.68 | 4.38% | | 300301 | ST长方 | 2.30 | -20.97 | +0.02 | +0.88% | 41802 | 962.06 | 0.53% | | 300373 | 扬杰科技 | 79.65 | 33.11 | +0.69 | +0.87% | 130370 | 105302.1 | 2.40% | | 000020 | 深华发Ａ | 15.06 | 97.45 | +0.13 | +0.87% | 38311 | 5765.23 | 2.11% | | 688475 | 萤石网络 | 30.15 | 41.91 | +0.26 | +0.87% | 22368.44 | 6720.961 | 0.28% | | 920809 | 安达科技 | 6.97 | -10.34 | +0.06 | +0.87% | 57348 | 3984.528 | 1.25% | | 000021 | 深科技 | 29.49 | 45.23 | +0.25 | +0.85% | 584424 | 172854.5 | 3.72% | | 688126 | 沪硅产业 | 21.44 | -66.51 | +0.18 | +0.85% | 235881.6 | 50518.48 | 0.86% | | 688110 | 东芯股份 | 126.98 | -306.89 | +1.05 | +0.83% | 116647.7 | 147968.3 | 2.64% | | 920267 | 鑫汇科 | 23.11 | 161.90 | +0.19 | +0.83% | 2573 | 594.3531 | 0.87% | | 002861 | 瀛通通讯 | 19.49 | 344.49 | +0.16 | +0.83% | 22171 | 4315.01 | 1.48% | | 300814 | 中富电路 | 72.14 | 397.08 | +0.59 | +0.82% | 29681 | 21452.59 | 1.55% | | 002955 | 鸿合科技 | 26.99 | 107.92 | +0.22 | +0.82% | 12110 | 3258.24 | 0.62% | | 000938 | 紫光股份 | 24.69 | 50.63 | +0.20 | +0.82% | 229153 | 56570.21 | 0.80% | | 603595 | ST东尼 | 16.53 | 97.22 | +0.13 | +0.79% | 13671 | 2257.47 | 0.59% | | 603989 | 艾华集团 | 17.83 | 32.15 | +0.14 | +0.79% | 19203 | 3423.72 | 0.48% | | 688538 | 和辉光电-U | 2.58 | -16.76 | +0.02 | +0.78% | 476662.1 | 12264.11 | 0.83% | | 002577 | 雷柏科技 | 18.08 | 471.29 | +0.14 | +0.78% | 10952 | 1970.24 | 0.39% | | 600884 | 杉杉股份 | 12.94 | -272.66 | +0.10 | +0.78% | 215456 | 27839.08 | 1.17% | | 300256 | 星星科技 | 3.95 | -18.03 | +0.03 | +0.77% | 117894 | 4645.14 | 0.53% | | 603890 | 春秋电子 | 14.77 | 22.34 | +0.11 | +0.75% | 60919 | 8997.28 | 1.34% | | 002920 | 德赛西威 | 121.52 | 30.40 | +0.90 | +0.75% | 36051 | 43694.46 | 0.65% | | 002351 | 漫步者 | 12.22 | 26.44 | +0.09 | +0.74% | 33350 | 4064.69 | 0.64% | | 300807 | 天迈科技 | 53.13 | -165.94 | +0.39 | +0.74% | 5166 | 2739.68 | 0.99% | | 600601 | 方正科技 | 11.10 | 130.31 | +0.08 | +0.73% | 520686 | 57773.38 | 1.25% | | 600460 | 士兰微 | 30.91 | 95.24 | +0.22 | +0.72% | 369980 | 115369.2 | 2.22% | | 688049 | 炬芯科技 | 52.72 | 49.30 | +0.37 | +0.71% | 31196.64 | 16486.99 | 1.78% | | 300811 | 铂科新材 | 76.42 | 57.85 | +0.52 | +0.69% | 54762 | 41556.59 | 2.30% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.02 | +0.66% | 453248 | 13661.41 | 0.80% | | 300802 | 矩子科技 | 19.88 | 64.82 | +0.13 | +0.66% | 17855 | 3552.72 | 0.92% | | 920491 | 奥迪威 | 27.75 | 42.74 | +0.18 | +0.65% | 10265 | 2842.298 | 0.89% | | 688132 | 邦彦技术 | 18.91 | -26.89 | +0.12 | +0.64% | 12368.12 | 2330.981 | 1.14% | | 002876 | 三利谱 | 25.36 | 91.21 | +0.16 | +0.63% | 25260 | 6400.33 | 1.70% | | 002841 | 视源股份 | 38.07 | 29.20 | +0.24 | +0.63% | 24104 | 9163.13 | 0.46% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.05 | +0.61% | 46484 | 3825.64 | 0.82% | | 603375 | 盛景微 | 38.14 | 165.93 | +0.23 | +0.61% | 11614 | 4439.14 | 1.82% | | 688008 | 澜起科技 | 179.00 | 99.33 | +1.07 | +0.60% | 471783.4 | 865696.3 | 4.12% | | 688061 | 灿瑞科技 | 36.21 | -62.32 | +0.21 | +0.58% | 15420.9 | 5629.328 | 3.43% | | 600203 | 福日电子 | 12.14 | -44.21 | +0.07 | +0.58% | 88900 | 10755.5 | 1.50% | | 920374 | 云里物里 | 24.45 | 223.99 | +0.14 | +0.58% | 3200 | 782.9792 | 0.94% | | 001309 | 德明利 | 249.94 | -577.20 | +1.43 | +0.58% | 58448 | 147820.6 | 3.63% | | 002402 | 和而泰 | 36.79 | 55.60 | +0.21 | +0.57% | 178949 | 65576.82 | 2.20% | | 002972 | 科安达 | 12.50 | 38.78 | +0.07 | +0.56% | 23469 | 2922.45 | 1.74% | | 002583 | 海能达 | 10.86 | -5.56 | +0.06 | +0.56% | 149217 | 16173.81 | 1.16% | | 002388 | 新亚制程 | 5.46 | -11.86 | +0.03 | +0.55% | 119548 | 6537.37 | 2.36% | | 300782 | 卓胜微 | 74.84 | -206.02 | +0.39 | +0.52% | 50140 | 37586.13 | 1.12% | | 688261 | 东微半导 | 94.15 | 198.47 | +0.49 | +0.52% | 33879.98 | 32319.81 | 2.77% | | 002806 | 华锋股份 | 13.76 | 41.59 | +0.07 | +0.51% | 69338 | 9582.529 | 3.98% | | 605111 | 新洁能 | 44.12 | 41.94 | +0.22 | +0.50% | 120073 | 52962.69 | 2.89% | | 920981 | 晶赛科技 | 32.87 | 467.18 | +0.16 | +0.49% | 5345 | 1757.034 | 1.43% | | 688721 | 龙图光罩 | 47.34 | 87.71 | +0.23 | +0.49% | 7734.11 | 3681.982 | 1.45% | | 002681 | 奋达科技 | 6.34 | -262.83 | +0.03 | +0.48% | 228926 | 14449.95 | 1.49% | | 600345 | 长江通信 | 37.37 | 89.57 | +0.17 | +0.46% | 200326 | 75442.87 | 9.47% | | 688519 | 南亚新材 | 78.57 | 121.26 | +0.35 | +0.45% | 20773.72 | 16412.31 | 0.88% | | 300602 | 飞荣达 | 34.15 | 57.66 | +0.15 | +0.44% | 204564 | 69199.63 | 5.17% | | 688123 | 聚辰股份 | 160.98 | 63.89 | +0.70 | +0.44% | 77423.2 | 126326.8 | 4.89% | | 688591 | 泰凌微 | 44.12 | 61.46 | +0.19 | +0.43% | 33371.14 | 14708.57 | 1.98% | | 300073 | 当升科技 | 55.39 | 59.07 | +0.22 | +0.40% | 77079 | 42726.32 | 1.52% | | 301687 | 新广益 | 57.34 | 64.78 | +0.22 | +0.39% | 10666 | 6112.58 | 3.61% | | 002236 | 大华股份 | 18.49 | 15.60 | +0.07 | +0.38% | 331426 | 61330.06 | 1.57% | | 301326 | 捷邦科技 | 122.25 | -271.98 | +0.45 | +0.37% | 15501 | 18777 | 5.70% | | 002241 | 歌尔股份 | 26.15 | 31.89 | +0.09 | +0.35% | 525389 | 136797.1 | 1.67% | | 002709 | 天赐材料 | 40.17 | 144.29 | +0.13 | +0.32% | 238873 | 95783.61 | 1.59% | | 301321 | 翰博高新 | 21.90 | -32.79 | +0.07 | +0.32% | 29069 | 6366.75 | 1.97% | | 002484 | 江海股份 | 29.04 | 35.53 | +0.09 | +0.31% | 199144 | 57502.13 | 2.43% | | 002137 | 实益达 | 9.75 | -280.54 | +0.03 | +0.31% | 397580 | 38810.79 | 10.03% | | 301045 | 天禄科技 | 36.88 | 125.49 | +0.11 | +0.30% | 21627 | 8038.351 | 3.38% | | 001388 | 信通电子 | 43.66 | 49.48 | +0.13 | +0.30% | 4229 | 1845.25 | 1.36% | | 300790 | 宇瞳光学 | 26.47 | 41.57 | +0.07 | +0.27% | 53308 | 14102 | 1.64% | | 688668 | 鼎通科技 | 165.25 | 110.35 | +0.42 | +0.25% | 33472.18 | 55539.89 | 2.40% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.01 | +0.25% | 1328589 | 53821.88 | 3.90% | | 603390 | 通达电气 | 12.70 | 70.01 | +0.03 | +0.24% | 24882 | 3159.61 | 0.71% | | 000725 | 京东方Ａ | 4.25 | 23.80 | +0.01 | +0.24% | 3882547 | 165457.4 | 1.07% | | 300205 | *ST天喻 | 4.27 | -4.89 | +0.01 | +0.23% | 11456 | 485.36 | 0.27% | | 600360 | *ST华微 | 8.74 | 47.85 | +0.02 | +0.23% | 92122 | 8059.52 | 0.96% | | 002906 | 华阳集团 | 30.65 | 21.51 | +0.07 | +0.23% | 51668 | 15791.54 | 0.98% | | 300709 | 精研科技 | 39.58 | 43.12 | +0.08 | +0.20% | 45770 | 18042.35 | 3.07% | | 603023 | 威帝股份 | 5.01 | 1263.52 | +0.01 | +0.20% | 158100 | 7873.311 | 2.83% | | 603019 | 中科曙光 | 87.34 | 60.63 | +0.17 | +0.20% | 199194 | 173948.2 | 1.36% | | 301358 | 湖南裕能 | 61.77 | 62.82 | +0.12 | +0.19% | 88494 | 54836.61 | 2.29% | | 603106 | 恒银科技 | 10.50 | 58.31 | +0.02 | +0.19% | 45491 | 4782.86 | 0.87% | | 600405 | 动力源 | 5.27 | -7.80 | +0.01 | +0.19% | 56361 | 2969.95 | 0.92% | | 603501 | 豪威集团 | 118.15 | 35.68 | +0.20 | +0.17% | 77597 | 91900.57 | 0.64% | | 688216 | 气派科技 | 30.55 | -27.70 | +0.05 | +0.16% | 38912.51 | 11914.79 | 3.66% | | 003026 | 中晶科技 | 34.30 | 101.13 | +0.05 | +0.15% | 25776 | 8846.32 | 2.69% | | 002869 | 金溢科技 | 22.92 | 224.63 | +0.03 | +0.13% | 14459 | 3296.13 | 0.92% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.01 | +0.10% | 10271 | 1041.491 | 1.46% | | 688286 | 敏芯股份 | 77.05 | 87.43 | +0.07 | +0.09% | 13884.07 | 10739.64 | 2.48% | | 002782 | 可立克 | 23.07 | 36.89 | +0.01 | +0.04% | 117875 | 26995.16 | 2.42% | | 000100 | TCL科技 | 4.75 | 32.02 | 0.00 | 0.00% | 2488827 | 118389.7 | 1.38% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 7.05 | -33.43 | 0.00 | 0.00% | 185182 | 12975.96 | 1.43% | | 300555 | ST路通 | 14.47 | -50.20 | 0.00 | 0.00% | 6885 | 998.21 | 0.35% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 920001 | 纬达光电 | 18.21 | 153.32 | 0.00 | 0.00% | 6846 | 1249.933 | 0.77% | | 920212 | 智新电子 | 13.81 | 140.28 | 0.00 | 0.00% | 4958 | 684.5515 | 0.96% | | 688220 | 翱捷科技-U | 81.67 | -56.19 | 0.00 | 0.00% | 57833.27 | 47459.67 | 1.57% | | 920005 | 鼎佳精密 | 41.81 | 48.03 | -0.01 | -0.02% | 1611 | 673.3977 | 0.85% | | 000063 | 中兴通讯 | 37.07 | 30.36 | -0.01 | -0.03% | 609357 | 225746.3 | 1.51% | | 603236 | 移远通信 | 87.77 | 26.18 | -0.03 | -0.03% | 57881 | 50621.71 | 2.21% | | 002636 | 金安国纪 | 24.27 | 159.83 | -0.01 | -0.04% | 181859 | 44079.58 | 2.51% | | 688184 | ST帕瓦 | 9.87 | -3.20 | -0.01 | -0.10% | 5052.97 | 503.4987 | 0.50% | | 688036 | 传音控股 | 58.05 | 17.62 | -0.09 | -0.15% | 49343.67 | 28787.55 | 0.43% | | 002916 | 深南电路 | 230.06 | 57.71 | -0.44 | -0.19% | 71320 | 164880 | 1.07% | | 300582 | 英飞特 | 16.84 | -43.24 | -0.04 | -0.24% | 53591 | 9050.58 | 2.42% | | 000977 | 浪潮信息 | 60.73 | 35.83 | -0.16 | -0.26% | 220693 | 133963.1 | 1.50% | | 688020 | 方邦股份 | 85.38 | -89.37 | -0.26 | -0.30% | 17926.97 | 15230.56 | 2.18% | | 301042 | 安联锐视 | 85.83 | 532.65 | -0.27 | -0.31% | 5050 | 4340.15 | 0.76% | | 002130 | 沃尔核材 | 27.08 | 33.64 | -0.09 | -0.33% | 507922 | 137037.3 | 4.44% | | 920976 | 视声智能 | 29.65 | 37.64 | -0.10 | -0.34% | 6182 | 1844.846 | 1.40% | | 000536 | 华映科技 | 4.57 | -12.60 | -0.02 | -0.44% | 341863 | 15598.37 | 1.24% | | 301383 | 天键股份 | 34.18 | 161.46 | -0.17 | -0.49% | 15176 | 5166.94 | 2.15% | | 002052 | 同洲电子 | 11.28 | 26.88 | -0.06 | -0.53% | 136252 | 15315.1 | 1.98% | | 689009 | 九号公司-WD | 49.79 | 18.89 | -0.27 | -0.54% | 70200.04 | 35137.16 | 1.26% | | 301180 | 万祥科技 | 18.70 | -264.88 | -0.11 | -0.58% | 73041 | 13730.82 | 4.45% | | 002475 | 立讯精密 | 51.89 | 23.91 | -0.33 | -0.63% | 688759.1 | 359765 | 0.95% | | 600525 | ST长园 | 4.60 | -4.83 | -0.03 | -0.65% | 92928 | 4291.87 | 0.70% | | 300831 | 派瑞股份 | 13.39 | 435.11 | -0.09 | -0.67% | 75040 | 10034.27 | 4.07% | | 002384 | 东山精密 | 77.34 | 114.10 | -0.53 | -0.68% | 289763 | 227201.2 | 2.09% | | 688608 | 恒玄科技 | 206.46 | 51.75 | -1.44 | -0.69% | 24032.37 | 49808.17 | 1.42% | | 688081 | 兴图新科 | 34.90 | -43.29 | -0.27 | -0.77% | 8218.47 | 2876.712 | 0.80% | | 002463 | 沪电股份 | 68.53 | 38.15 | -0.54 | -0.78% | 357822 | 246160.5 | 1.86% | | 688172 | 燕东微 | 41.60 | -855.03 | -0.34 | -0.81% | 124754.5 | 52680.82 | 1.60% | | 920876 | 慧为智能 | 28.63 | -1403.79 | -0.25 | -0.87% | 14363 | 4104.33 | 3.72% | | 301319 | 唯特偶 | 46.05 | 66.73 | -0.42 | -0.90% | 23946 | 11121.76 | 2.56% | | 002415 | 海康威视 | 31.32 | 21.76 | -0.29 | -0.92% | 359784 | 112223.4 | 0.40% | | 300866 | 安克创新 | 97.77 | 20.35 | -0.95 | -0.96% | 18444 | 18120.97 | 0.60% | | 688486 | 龙迅股份 | 77.06 | 58.73 | -0.77 | -0.99% | 13297.59 | 10344.82 | 1.79% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.26 | -0.99% | 19383 | 4975.1 | 0.69% | | 688775 | 影石创新 | 218.00 | 92.54 | -2.30 | -1.04% | 9135.74 | 19978.13 | 2.79% | | 688159 | 有方科技 | 50.29 | 52.86 | -0.60 | -1.18% | 44052.17 | 22106.17 | 4.75% | | 603296 | 华勤技术 | 82.16 | 20.99 | -0.99 | -1.19% | 75786 | 62207.01 | 1.33% | | 301285 | 鸿日达 | 70.37 | -260.45 | -0.85 | -1.19% | 15277 | 10745.26 | 1.95% | | 300308 | 中际旭创 | 583.90 | 75.87 | -7.10 | -1.20% | 314072 | 1877850 | 2.84% | | 601138 | 工业富联 | 54.95 | 35.70 | -0.73 | -1.31% | 1191574 | 656141.5 | 0.60% | | 688981 | 中芯国际 | 115.36 | 191.86 | -1.70 | -1.45% | 401071.2 | 464280.4 | 2.01% | | 688041 | XD海光信 | 248.62 | 244.17 | -3.68 | -1.46% | 187856.6 | 467727.2 | 0.81% | | 600060 | 海信视像 | 23.40 | 11.91 | -0.38 | -1.60% | 88946 | 20989.97 | 0.68% | | 300857 | 协创数据 | 206.53 | 85.85 | -3.47 | -1.65% | 104817 | 215822.5 | 3.05% | | 301458 | 钧崴电子 | 35.44 | 73.50 | -0.63 | -1.75% | 51958 | 18377.66 | 4.42% | | 300476 | 胜宏科技 | 262.85 | 62.94 | -4.85 | -1.81% | 226351 | 600666.2 | 2.65% | | 600183 | 生益科技 | 65.51 | 56.64 | -1.35 | -2.02% | 330310 | 215767.4 | 1.38% | | 688183 | 生益电子 | 85.62 | 56.52 | -2.38 | -2.70% | 116177.4 | 99629.68 | 1.40% | | 688498 | 源杰科技 | 783.11 | 670.99 | -24.59 | -3.04% | 32630.16 | 261405.4 | 3.88% | | 300502 | 新易盛 | 425.35 | 56.23 | -13.65 | -3.11% | 511606 | 2225433 | 5.78% | | 002952 | 亚世光电 | 23.91 | 317.60 | -0.86 | -3.47% | 147071 | 34639.16 | 11.17% | | 600745 | 闻泰科技 | 34.14 | -24.50 | -1.32 | -3.72% | 710131.1 | 236681.8 | 5.71% | | 688667 | 菱电电控 | 82.12 | 52.45 | -3.56 | -4.15% | 15254.36 | 12713.2 | 2.89% | | 600355 | *ST精伦 | 1.69 | -20.87 | -0.09 | -5.06% | 13552 | 229.03 | 0.28% | | 301606 | 绿联科技 | 65.99 | 45.08 | -3.57 | -5.13% | 48848 | 32797.42 | 2.96% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.45 | -10.04% | 46419 | 1870.69 | 0.29% |
|