|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:7下跌家数:38平均涨幅:-1.68%平均换手:1.99%总成交额:66.79亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 44.58 | 83.28 | +1.17 | +2.70% | 75189 | 33536.92 | 2.82% | | 600867 | 通化东宝 | 8.99 | 14.53 | +0.17 | +1.93% | 561144 | 50857.64 | 2.83% | | 300597 | 吉大通信 | 9.80 | -84.26 | +0.08 | +0.82% | 41475 | 4043.29 | 1.53% | | 920077 | 吉林碳谷 | 18.37 | 75.33 | +0.13 | +0.71% | 88113 | 15940.26 | 2.78% | | 300985 | 致远新能 | 19.89 | -19.20 | +0.09 | +0.45% | 21780 | 4313.3 | 1.17% | | 300923 | 研奥股份 | 27.52 | 43.91 | +0.11 | +0.40% | 9576 | 2633.88 | 1.25% | | 002316 | 亚联发展 | 5.25 | 417.14 | +0.01 | +0.19% | 86312 | 4522.4 | 2.53% | | 600742 | 富维股份 | 9.67 | 14.36 | 0.00 | 0.00% | 44544 | 4324.21 | 0.60% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | 0.00 | 0.00% | 96379 | 2930.83 | 1.15% | | 601279 | 英利汽车 | 4.45 | -143.43 | 0.00 | 0.00% | 90625 | 4033.646 | 0.57% | | 600148 | 长春一东 | 20.31 | 303.95 | -0.05 | -0.25% | 12093 | 2465.14 | 0.85% | | 688716 | 中研股份 | 41.22 | 252.57 | -0.13 | -0.31% | 17741.72 | 7225.297 | 2.54% | | 301130 | 西点药业 | 31.15 | 60.56 | -0.10 | -0.32% | 5553 | 1737.87 | 0.94% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.01 | -0.35% | 145061 | 4215.08 | 0.77% | | 001395 | 亚联机械 | 43.65 | 22.63 | -0.23 | -0.52% | 9185 | 4001.667 | 1.96% | | 688276 | 百克生物 | 20.24 | -49.10 | -0.11 | -0.54% | 23034.9 | 4702.206 | 0.56% | | 600881 | 亚泰集团 | 1.83 | -2.29 | -0.01 | -0.54% | 258961 | 4747.291 | 0.80% | | 002566 | 益盛药业 | 8.05 | 66.03 | -0.06 | -0.74% | 36929 | 2999.44 | 1.59% | | 003029 | 吉大正元 | 24.37 | -33.50 | -0.22 | -0.89% | 23051 | 5629.903 | 1.33% | | 600697 | 欧亚集团 | 13.50 | -77.53 | -0.14 | -1.03% | 49541 | 6790.583 | 3.19% | | 000686 | 东北证券 | 9.08 | 14.49 | -0.10 | -1.09% | 249944 | 22815.79 | 1.07% | | 000928 | 中钢国际 | 6.81 | 13.02 | -0.08 | -1.16% | 227937 | 15676.81 | 1.59% | | 002338 | 奥普光电 | 54.38 | 220.93 | -0.68 | -1.24% | 35643 | 19292.95 | 1.49% | | 000030 | 富奥股份 | 5.42 | 13.87 | -0.08 | -1.45% | 139104 | 7604.727 | 0.83% | | 000766 | 通化金马 | 26.19 | 440.39 | -0.41 | -1.54% | 70553 | 18615.37 | 0.73% | | 600189 | 泉阳泉 | 8.24 | 627.17 | -0.13 | -1.55% | 125943 | 10506.69 | 1.76% | | 000800 | 一汽解放 | 6.88 | 59.33 | -0.12 | -1.71% | 104478 | 7225.82 | 0.21% | | 688378 | 奥来德 | 36.36 | 441.32 | -0.64 | -1.73% | 40867.63 | 14710.78 | 1.70% | | 600360 | *ST华微 | 8.73 | 47.79 | -0.16 | -1.80% | 248162 | 21503.78 | 2.58% | | 002232 | 启明信息 | 18.97 | 818.99 | -0.38 | -1.96% | 48318 | 9204.024 | 1.18% | | 600215 | 派斯林 | 7.79 | -33.58 | -0.17 | -2.14% | 170023 | 13170.64 | 3.72% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.29 | -2.15% | 25384 | 3384.97 | 0.93% | | 000661 | 长春高新 | 96.17 | 40.91 | -2.13 | -2.17% | 39130 | 37907.14 | 0.98% | | 920726 | 朱老六 | 24.77 | 154.77 | -0.56 | -2.21% | 54726 | 13631.75 | 9.79% | | 600365 | ST通葡 | 3.00 | -20.38 | -0.07 | -2.28% | 46332 | 1393.26 | 1.08% | | 000623 | 吉林敖东 | 20.31 | 9.46 | -0.48 | -2.31% | 128265 | 26205.12 | 1.08% | | 300510 | 金冠股份 | 4.32 | -9.25 | -0.11 | -2.48% | 157201 | 6850.11 | 1.91% | | 600110 | 诺德股份 | 6.82 | -51.92 | -0.22 | -3.12% | 471583 | 32274.9 | 2.72% | | 603559 | ST通脉 | 6.51 | -9.28 | -0.22 | -3.27% | 57440 | 3767.863 | 1.43% | | 600333 | 长春燃气 | 5.88 | -463.59 | -0.20 | -3.29% | 152500 | 9067.81 | 2.50% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.08 | -3.32% | 370149 | 8735.409 | 1.62% | | 601929 | 吉视传媒 | 3.65 | -25.39 | -0.13 | -3.44% | 1077277 | 39593.94 | 3.09% | | 000875 | 吉电股份 | 6.55 | 50.73 | -0.24 | -3.53% | 666866 | 43927.96 | 2.00% | | 000420 | 吉林化纤 | 4.68 | -6680.64 | -0.23 | -4.68% | 968984 | 45818.49 | 3.94% | | 002501 | 利源股份 | 2.46 | -12.66 | -0.13 | -5.02% | 841038 | 21003.57 | 2.37% | | 000638 | *ST万方 | 2.45 | -67.89 | -0.13 | -5.04% | 3090 | 75.7 | 0.10% | | 000545 | 金浦钛业 | 2.87 | -6.71 | -0.20 | -6.51% | 449846 | 13227.23 | 4.57% | | 000546 | 金圆股份 | 5.83 | -25.40 | -0.65 | -10.03% | 488736 | 29044.87 | 7.01% |
|