|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:28下跌家数:17平均涨幅:+0.40%平均换手:2.62%总成交额:95.89亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 6.84 | -8.75 | +0.37 | +5.72% | 277551 | 19120.64 | 6.07% | | 603559 | ST通脉 | 7.64 | -20.62 | +0.36 | +4.95% | 87037 | 6565.19 | 2.17% | | 000546 | 金圆股份 | 7.72 | -18.41 | +0.35 | +4.75% | 1293753 | 99595.07 | 18.57% | | 600360 | *ST华微 | 10.18 | 55.59 | +0.32 | +3.25% | 206795 | 20831.12 | 2.15% | | 000766 | 通化金马 | 24.67 | 749.02 | +0.75 | +3.14% | 229340 | 55512.61 | 2.37% | | 688378 | 奥来德 | 44.30 | 91.23 | +1.15 | +2.67% | 78027.38 | 34350.91 | 3.24% | | 002316 | 亚联发展 | 5.54 | 521.10 | +0.12 | +2.21% | 182162 | 10071.11 | 5.35% | | 600697 | 欧亚集团 | 12.55 | -38.68 | +0.27 | +2.20% | 52877 | 6604.744 | 3.40% | | 300923 | 研奥股份 | 28.89 | 71.61 | +0.57 | +2.01% | 19619 | 5640.619 | 2.57% | | 000718 | 苏宁环球 | 2.19 | -284.43 | +0.04 | +1.86% | 516596 | 11265.15 | 2.26% | | 300985 | 致远新能 | 23.05 | -79.74 | +0.38 | +1.68% | 30752 | 7115.51 | 1.65% | | 301130 | 西点药业 | 32.12 | 107.81 | +0.50 | +1.58% | 14569 | 4677.183 | 2.47% | | 002622 | 皓宸医疗 | 2.80 | -20.36 | +0.04 | +1.45% | 338676 | 9420.687 | 4.03% | | 002232 | 启明信息 | 17.68 | 151.55 | +0.20 | +1.14% | 35652 | 6278.445 | 0.87% | | 000623 | 吉林敖东 | 18.87 | 8.22 | +0.20 | +1.07% | 234333 | 44551.05 | 1.97% | | 601279 | 英利汽车 | 3.98 | -84.37 | +0.04 | +1.02% | 108377 | 4326.895 | 0.68% | | 003029 | 吉大正元 | 21.01 | -41.90 | +0.19 | +0.91% | 18669 | 3909.211 | 1.06% | | 688716 | 中研股份 | 32.12 | 2805.90 | +0.24 | +0.75% | 14084.66 | 4525.314 | 2.01% | | 300597 | 吉大通信 | 9.83 | -30.97 | +0.07 | +0.72% | 61452 | 6017.387 | 2.26% | | 601929 | 吉视传媒 | 2.91 | -22.23 | +0.02 | +0.69% | 716587.1 | 20791.99 | 2.05% | | 001395 | 亚联机械 | 40.10 | 19.83 | +0.24 | +0.60% | 5621 | 2250.82 | 1.20% | | 000686 | 东北证券 | 8.67 | 12.23 | +0.05 | +0.58% | 314890 | 27369.25 | 1.35% | | 002566 | 益盛药业 | 8.33 | 82.83 | +0.04 | +0.48% | 74395 | 6215.643 | 3.21% | | 920726 | 朱老六 | 18.69 | 61.79 | +0.08 | +0.43% | 21177 | 3934.663 | 3.79% | | 600365 | ST通葡 | 3.09 | -14.94 | +0.01 | +0.32% | 50168 | 1550.568 | 1.17% | | 600148 | 长春一东 | 19.13 | 164.06 | +0.06 | +0.31% | 25520 | 4876.94 | 1.80% | | 688276 | 百克生物 | 18.17 | -28.14 | +0.04 | +0.22% | 15974.43 | 2895.491 | 0.39% | | 600742 | 富维股份 | 9.42 | 15.62 | +0.01 | +0.11% | 79543 | 7480.861 | 1.07% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 300510 | 金冠股份 | 4.18 | -9.88 | 0.00 | 0.00% | 154806 | 6474.826 | 1.88% | | 300396 | 迪瑞医疗 | -- | -- | -- | -- | -- | -- | -- | | 000030 | 富奥股份 | 5.09 | 13.18 | -0.01 | -0.20% | 136504 | 6955.554 | 0.82% | | 002338 | 奥普光电 | 61.06 | 149.83 | -0.19 | -0.31% | 66570 | 40551.53 | 2.77% | | 000545 | 金浦钛业 | 3.02 | -5.87 | -0.01 | -0.33% | 409453 | 12334.95 | 4.16% | | 603099 | 长白山 | 34.95 | 71.54 | -0.13 | -0.37% | 39038 | 13616.71 | 1.46% | | 000875 | 电投绿能 | 6.53 | 142.80 | -0.04 | -0.61% | 390628 | 25331.14 | 1.17% | | 000928 | 中钢国际 | 6.50 | 20.60 | -0.04 | -0.61% | 268048 | 17374.87 | 1.87% | | 000661 | 长春高新 | 84.93 | -825.09 | -0.53 | -0.62% | 33876 | 28817.58 | 0.85% | | 000420 | 吉林化纤 | 5.11 | 301.24 | -0.04 | -0.78% | 814616 | 41653.32 | 3.31% | | 601518 | 吉林高速 | 2.93 | 11.27 | -0.03 | -1.01% | 157484 | 4623.658 | 0.83% | | 600881 | 亚泰集团 | 1.56 | -2.81 | -0.02 | -1.27% | 1223171 | 19574.19 | 3.78% | | 600333 | 长春燃气 | 5.77 | 303.41 | -0.08 | -1.37% | 156378 | 9114.75 | 2.57% | | 600189 | 泉阳泉 | 8.29 | 296.27 | -0.16 | -1.89% | 153564 | 12803.96 | 2.15% | | 600110 | 诺德股份 | 10.75 | -84.50 | -0.24 | -2.18% | 1707974 | 185827.9 | 9.84% | | 920077 | 吉林碳谷 | 18.09 | 54.17 | -0.59 | -3.16% | 86192 | 15719.97 | 2.84% | | 600867 | 通化东宝 | 9.23 | 14.79 | -0.33 | -3.45% | 585994 | 54543.45 | 2.96% | | 000800 | 一汽解放 | 6.73 | 41.67 | -0.30 | -4.27% | 334370 | 22772.24 | 0.68% | | 002501 | 利源股份 | 1.48 | -30.84 | -0.08 | -5.13% | 207046 | 3064.281 | 0.58% |
|