|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台基股份(300046)湖北省上涨家数:63下跌家数:81平均涨幅:+0.06%平均换手:2.70%总成交额:841.09亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 383242 | 977417.5 | 4.91% | | 600769 | 祥龙电业 | 19.16 | 373.45 | +1.74 | +9.99% | 49278 | 9441.66 | 1.31% | | 600345 | 长江通信 | 64.76 | 85.08 | +4.23 | +6.99% | 177290 | 110480.9 | 8.38% | | 002971 | 和远气体 | 65.35 | 258.84 | +4.10 | +6.69% | 226253 | 143072.8 | 14.47% | | 688646 | ST逸飞 | 70.65 | -81.12 | +4.30 | +6.48% | 9591.24 | 6640.528 | 1.65% | | 603950 | 长源东谷 | 66.32 | 54.54 | +3.71 | +5.93% | 121954 | 82006.59 | 3.77% | | 000988 | 华工科技 | 179.72 | 106.34 | +9.21 | +5.40% | 553697 | 972027.8 | 5.51% | | 002159 | 三特索道 | 13.68 | 18.12 | +0.62 | +4.75% | 81623 | 11286.8 | 5.89% | | 301127 | 武汉天源 | 13.79 | 43.42 | +0.56 | +4.23% | 143926 | 19889.48 | 2.20% | | 688387 | 信科移动 | 18.10 | -256.33 | +0.73 | +4.20% | 792871.6 | 142749.1 | 3.93% | | 603220 | 中贝通信 | 25.25 | 216.51 | +0.98 | +4.04% | 257118 | 64415.87 | 5.92% | | 600421 | 退市华嵘 | 0.27 | 7.79 | +0.01 | +3.85% | 46600 | 121.49 | 2.38% | | 002950 | 奥美医疗 | 9.26 | 21.61 | +0.33 | +3.70% | 126112 | 11701.22 | 2.94% | | 000759 | 中百集团 | 6.27 | -4.35 | +0.22 | +3.64% | 730842 | 44917.73 | 11.15% | | 002861 | 瀛通通讯 | 18.86 | -43.96 | +0.66 | +3.63% | 61860 | 11528.41 | 4.12% | | 001267 | 汇绿生态 | 56.90 | 537.50 | +1.94 | +3.53% | 308213 | 172782.8 | 5.06% | | 600879 | 航天电子 | 20.90 | 301.73 | +0.70 | +3.47% | 1496235 | 306128.5 | 4.54% | | 688765 | 禾元生物 | 46.25 | -114.12 | +1.46 | +3.26% | 13588.74 | 6239.412 | 2.94% | | 600976 | 健民集团 | 27.81 | 12.64 | +0.87 | +3.23% | 32361 | 8950.409 | 2.11% | | 920273 | 一致魔芋 | 19.18 | 35.56 | +0.59 | +3.17% | 16273 | 3049.221 | 2.37% | | 600703 | 三安光电 | 17.68 | -177.25 | +0.52 | +3.03% | 2014388 | 354456.9 | 4.04% | | 600885 | 宏发股份 | 34.87 | 29.48 | +0.93 | +2.74% | 126435 | 43752.69 | 0.82% | | 601869 | 长飞光纤 | 473.04 | 338.44 | +12.54 | +2.72% | 99160 | 463206.2 | 2.44% | | 688081 | 兴图新科 | 48.89 | -99.52 | +1.29 | +2.71% | 15090.12 | 7370.135 | 1.46% | | 603067 | 振华股份 | 37.16 | 42.33 | +0.98 | +2.71% | 145899 | 54031.23 | 1.93% | | 001359 | 平安电工 | 132.43 | 100.47 | +3.28 | +2.54% | 27400 | 35066.69 | 5.91% | | 301150 | 中一科技 | 62.40 | 145.00 | +1.39 | +2.28% | 238560 | 145811.6 | 7.85% | | 920505 | 九菱科技 | 35.73 | 159.21 | +0.72 | +2.06% | 16051 | 5821.448 | 4.46% | | 300494 | 盛天网络 | 9.06 | 2873.19 | +0.16 | +1.80% | 77339 | 6950.519 | 1.94% | | 300557 | 理工光科 | 31.60 | 81.00 | +0.55 | +1.77% | 61315 | 18993.67 | 5.14% | | 600184 | 光电股份 | 27.12 | 308.40 | +0.45 | +1.69% | 283531 | 77810.41 | 4.87% | | 688667 | 菱电电控 | 122.03 | 42.99 | +2.00 | +1.67% | 8823.92 | 10734.86 | 1.67% | | 000678 | 襄阳轴承 | 9.79 | -82.57 | +0.15 | +1.56% | 124671 | 12075.61 | 2.71% | | 300517 | 海波重科 | 9.82 | 425.10 | +0.14 | +1.45% | 34840 | 3428.947 | 2.76% | | 300276 | 三丰智能 | 7.86 | -53.88 | +0.11 | +1.42% | 450702 | 35568.52 | 4.25% | | 300184 | 力源信息 | 17.15 | 73.27 | +0.24 | +1.42% | 793710 | 136083.4 | 7.54% | | 301205 | 联特科技 | 340.61 | 506.79 | +4.42 | +1.31% | 67495 | 229141.1 | 8.06% | | 300966 | 共同药业 | 26.60 | -43.04 | +0.33 | +1.26% | 13366 | 3481.513 | 1.74% | | 600133 | 东湖高新 | 8.13 | 31.28 | +0.10 | +1.25% | 146503 | 11941.19 | 1.37% | | 600298 | 安琪酵母 | 34.27 | 18.59 | +0.41 | +1.21% | 50744 | 17247.98 | 0.59% | | 688665 | 四方光电 | 60.21 | 45.64 | +0.65 | +1.09% | 13498.88 | 8125.219 | 1.33% | | 688237 | 超卓航科 | 58.15 | 365.77 | +0.62 | +1.08% | 22474.8 | 12760.56 | 2.51% | | 301211 | 亨迪药业 | 9.38 | 115.88 | +0.10 | +1.08% | 14433 | 1344.7 | 0.35% | | 300683 | 海特生物 | 24.42 | -13.30 | +0.24 | +0.99% | 28968 | 7018.24 | 2.37% | | 688692 | 达梦数据 | 269.46 | 53.54 | +2.60 | +0.97% | 10484.57 | 28218.28 | 1.41% | | 301192 | 泰祥股份 | 21.26 | 38.60 | +0.19 | +0.90% | 7385 | 1562.18 | 1.50% | | 600998 | 九州通 | 4.80 | 11.99 | +0.04 | +0.84% | 151404 | 7221.58 | 0.30% | | 300161 | 华中数控 | 31.09 | -1357.05 | +0.23 | +0.75% | 27570 | 8640.893 | 1.41% | | 300871 | 回盛生物 | 22.99 | 16.20 | +0.17 | +0.74% | 40959 | 9479.799 | 2.03% | | 300395 | 菲利华 | 135.77 | 148.14 | +0.89 | +0.66% | 287814 | 387038.1 | 5.62% | | 300980 | 祥源新材 | 27.37 | 63.16 | +0.15 | +0.55% | 19944 | 5411.31 | 1.99% | | 688151 | 华强科技 | 16.05 | 116.89 | +0.07 | +0.44% | 10536.05 | 1693.929 | 0.31% | | 002783 | 凯龙股份 | 7.32 | 31.49 | +0.03 | +0.41% | 51944 | 3786.27 | 1.13% | | 688526 | 科前生物 | 12.33 | 14.75 | +0.05 | +0.41% | 5736.24 | 702.4135 | 0.12% | | 301183 | 东田微 | 257.04 | 189.61 | +1.04 | +0.41% | 38087 | 97533.61 | 6.49% | | 688038 | 中科通达 | 20.75 | -226.41 | +0.08 | +0.39% | 20085.11 | 4141.076 | 1.73% | | 300054 | 鼎龙股份 | 91.45 | 104.97 | +0.32 | +0.35% | 297414 | 269800.6 | 4.00% | | 600757 | 长江传媒 | 7.57 | 9.70 | +0.02 | +0.26% | 27267 | 2063.906 | 0.22% | | 603738 | 泰晶科技 | 59.12 | 342.65 | +0.12 | +0.20% | 391615 | 233054.4 | 10.15% | | 002932 | *ST明德 | 14.89 | -262.79 | +0.02 | +0.13% | 9608 | 1429.9 | 0.62% | | 603719 | 良品铺子 | 8.98 | -56.44 | +0.01 | +0.11% | 33074 | 2954.56 | 0.82% | | 300536 | 农尚环境 | 9.59 | -11.93 | +0.01 | +0.10% | 67797 | 6514.458 | 2.31% | | 688552 | 航天南湖 | 28.84 | -340.89 | +0.03 | +0.10% | 19992.94 | 5769.89 | 0.59% | | 000926 | 福星股份 | 2.01 | -0.77 | 0.00 | 0.00% | 191245 | 3802.87 | 1.22% | | 000952 | 广济药业 | 5.96 | -5.17 | 0.00 | 0.00% | 29444 | 1748.073 | 0.86% | | 600774 | 汉商集团 | 6.71 | -10.81 | 0.00 | 0.00% | 20904 | 1399.27 | 0.71% | | 002194 | 武汉凡谷 | 12.48 | -410.37 | 0.00 | 0.00% | 259631 | 32415.8 | 5.08% | | 002305 | *ST南置 | 2.17 | -2.84 | 0.00 | 0.00% | 109546 | 2370.345 | 0.63% | | 002365 | 永安药业 | 10.74 | 91.48 | 0.00 | 0.00% | 37585 | 4050.46 | 1.53% | | 002377 | 国创高新 | 2.64 | 106.96 | 0.00 | 0.00% | 137029 | 3593.96 | 1.57% | | 300387 | 富邦科技 | 7.20 | 33.19 | 0.00 | 0.00% | 34257 | 2446.022 | 1.19% | | 605388 | 均瑶健康 | 5.17 | -16.13 | 0.00 | 0.00% | 41757 | 2155.86 | 0.70% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 300516 | 久之洋 | 36.48 | 615.13 | -0.05 | -0.14% | 49075 | 17807.75 | 1.95% | | 002414 | 高德红外 | 13.63 | 60.10 | -0.02 | -0.15% | 342810 | 47044.44 | 1.01% | | 301633 | 港迪技术 | 46.08 | 39.23 | -0.07 | -0.15% | 3218 | 1485.061 | 1.26% | | 300018 | 中元股份 | 12.28 | 41.93 | -0.02 | -0.16% | 63581 | 7820.2 | 1.76% | | 300278 | 华昌达 | 4.38 | -99.11 | -0.01 | -0.23% | 119430 | 5249.51 | 0.85% | | 000615 | *ST美谷 | 3.38 | -9.77 | -0.01 | -0.29% | 23996 | 810.3 | 0.26% | | 300220 | 金运激光 | 11.11 | -427.65 | -0.04 | -0.36% | 21318 | 2354.11 | 1.41% | | 300527 | ST应急 | 7.30 | 526.39 | -0.03 | -0.41% | 21941 | 1604.87 | 0.22% | | 600568 | ST中珠 | 2.41 | -41.24 | -0.01 | -0.41% | 64264 | 1541.39 | 0.39% | | 600079 | ST人福 | 16.63 | 14.26 | -0.07 | -0.42% | 80732 | 13427.2 | 0.52% | | 688089 | 嘉必优 | 11.43 | 34.88 | -0.05 | -0.44% | 20936.34 | 2409.879 | 1.24% | | 300747 | 锐科激光 | 54.68 | 164.45 | -0.25 | -0.46% | 254529 | 141080.4 | 4.88% | | 600498 | 烽火通信 | 76.21 | 247.01 | -0.47 | -0.61% | 763859.1 | 581425.8 | 6.01% | | 920108 | 宏海科技 | 9.68 | 69.26 | -0.06 | -0.62% | 1521 | 147.3652 | 0.21% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.03 | -0.62% | 32998 | 1576.99 | 0.53% | | 300971 | 博亚精工 | 20.01 | 25.04 | -0.13 | -0.65% | 17333 | 3460.982 | 1.88% | | 603716 | 塞力医疗 | 15.59 | -16.72 | -0.11 | -0.70% | 38022 | 5983.963 | 1.68% | | 000852 | 石化机械 | 5.56 | -3834.70 | -0.04 | -0.71% | 43962 | 2460.969 | 0.46% | | 920403 | 康农种业 | 19.42 | 22.89 | -0.14 | -0.72% | 3066 | 597.9217 | 0.52% | | 000708 | 中信特钢 | 13.51 | 11.26 | -0.10 | -0.73% | 73540 | 9953.396 | 0.15% | | 301235 | 华康洁净 | 66.26 | 55.21 | -0.51 | -0.76% | 35997 | 24253.85 | 4.95% | | 002627 | 三峡旅游 | 6.23 | 73.44 | -0.05 | -0.80% | 54704 | 3440.401 | 0.76% | | 600993 | 马应龙 | 22.67 | 16.55 | -0.19 | -0.83% | 24316 | 5512.39 | 0.57% | | 300046 | 台基股份 | 30.73 | 159.21 | -0.27 | -0.87% | 42845 | 13202.23 | 1.81% | | 600566 | 济川药业 | 26.02 | 13.80 | -0.23 | -0.88% | 26213 | 6822.342 | 0.29% | | 688635 | 长进光子 | 497.31 | 464.23 | -4.53 | -0.90% | 22601.2 | 112032.4 | 12.73% | | 000785 | 居然智家 | 2.17 | -11.77 | -0.02 | -0.91% | 298765 | 6438.8 | 0.51% | | 000501 | 武商集团 | 6.98 | 33.29 | -0.07 | -0.99% | 44118 | 3070.85 | 0.57% | | 301048 | 金鹰重工 | 8.95 | 22.29 | -0.09 | -1.00% | 22236 | 1990.12 | 0.42% | | 000665 | 湖北广电 | 3.89 | -4.03 | -0.04 | -1.02% | 88109 | 3429.74 | 0.77% | | 920870 | 恒进感应 | 13.54 | 98.86 | -0.14 | -1.02% | 3954 | 535.4305 | 0.60% | | 600035 | 楚天高速 | 3.70 | 11.86 | -0.04 | -1.07% | 48307 | 1795.36 | 0.30% | | 688275 | 万润新能 | 134.64 | 172.45 | -1.50 | -1.10% | 31172.84 | 42809.99 | 2.47% | | 603281 | 江瀚新材 | 36.86 | 32.38 | -0.44 | -1.18% | 22567 | 8425.1 | 0.60% | | 603175 | 超颖电子 | 101.75 | 693.11 | -1.22 | -1.18% | 39742 | 40223.49 | 8.74% | | 600141 | 兴发集团 | 37.09 | 30.99 | -0.51 | -1.36% | 543564 | 207432.8 | 4.52% | | 600801 | 华新建材 | 18.74 | 11.99 | -0.26 | -1.37% | 65611 | 12421.71 | 0.49% | | 600654 | 中安科 | 2.86 | 113.13 | -0.04 | -1.38% | 313102 | 9014.699 | 1.35% | | 301221 | 光庭信息 | 30.23 | 82.91 | -0.44 | -1.43% | 10754 | 3267.11 | 1.22% | | 920978 | 开特股份 | 22.23 | 24.14 | -0.33 | -1.46% | 14082 | 3159.01 | 1.40% | | 600681 | 百川能源 | 3.36 | 18.38 | -0.05 | -1.47% | 60916 | 2052.19 | 0.45% | | 688156 | 路德科技 | 28.75 | -48.01 | -0.44 | -1.51% | 25782.58 | 7474.826 | 2.56% | | 301246 | 宏源药业 | 27.44 | 43.13 | -0.42 | -1.51% | 70895 | 19673.6 | 4.10% | | 000553 | 安道麦A | 5.79 | -21.49 | -0.09 | -1.53% | 40258 | 2334.143 | 0.18% | | 920779 | 武汉蓝电 | 25.99 | 34.58 | -0.41 | -1.55% | 3464 | 904.1615 | 1.73% | | 300041 | 回天新材 | 14.34 | 35.99 | -0.23 | -1.58% | 317345 | 45707.05 | 5.83% | | 600168 | 武汉控股 | 4.28 | 41.30 | -0.07 | -1.61% | 23104 | 994.9 | 0.23% | | 920161 | 龙辰科技 | 41.61 | 62.20 | -0.72 | -1.70% | 52721 | 21817.46 | 14.29% | | 920274 | 宏裕包材 | 18.23 | 69.89 | -0.33 | -1.78% | 5616 | 1029.544 | 0.69% | | 601311 | 骆驼股份 | 8.10 | 12.50 | -0.15 | -1.82% | 78190 | 6376.306 | 0.67% | | 002102 | ST能特 | 2.15 | 110.69 | -0.04 | -1.83% | 61214 | 1324.203 | 0.28% | | 000826 | *ST启环 | 2.13 | -0.99 | -0.04 | -1.84% | 147406 | 3148.03 | 1.03% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.09 | -1.94% | 35553 | 1631.462 | 0.65% | | 000783 | 长江证券 | 7.89 | 10.38 | -0.16 | -1.99% | 666487 | 52923.9 | 1.21% | | 920237 | 力佳科技 | 15.25 | 36.38 | -0.31 | -1.99% | 5841 | 894.5693 | 0.63% | | 600136 | ST明诚 | 1.43 | -126.41 | -0.03 | -2.05% | 92562 | 1335.84 | 0.48% | | 300567 | 精测电子 | 211.01 | 677.44 | -4.75 | -2.20% | 58317 | 123768.8 | 2.57% | | 600107 | *ST尔雅 | 6.17 | -28.81 | -0.14 | -2.22% | 23106 | 1420.68 | 0.64% | | 600745 | *ST闻泰 | 17.35 | -2.35 | -0.41 | -2.31% | 270964 | 47437.5 | 2.18% | | 600006 | 东风股份 | 5.52 | -25.96 | -0.14 | -2.47% | 91815 | 5102.923 | 0.46% | | 002072 | 凯瑞德 | 8.95 | -136.41 | -0.23 | -2.51% | 184487 | 16379.27 | 5.02% | | 920146 | 华阳变速 | 5.38 | -16.92 | -0.14 | -2.54% | 7528 | 410.5862 | 0.69% | | 000422 | 湖北宜化 | 12.99 | 16.49 | -0.34 | -2.55% | 143997 | 18835.45 | 1.36% | | 000902 | 新洋丰 | 12.10 | 9.51 | -0.32 | -2.58% | 78771 | 9646.848 | 0.69% | | 002694 | *ST顾地 | 2.26 | -3.50 | -0.06 | -2.59% | 28984 | 661.36 | 0.40% | | 000670 | 盈方微 | 8.97 | -93.54 | -0.24 | -2.61% | 709924.9 | 65115.48 | 8.64% | | 920198 | 微创光电 | 7.52 | 153.63 | -0.21 | -2.72% | 11324 | 857.5529 | 1.61% | | 000821 | ST京机 | 8.73 | 43.15 | -0.26 | -2.89% | 73851 | 6462.25 | 1.22% | | 920942 | 恒立钻具 | 20.23 | 101.01 | -0.62 | -2.97% | 8511 | 1735.856 | 2.06% | | 688545 | 兴福电子 | 110.29 | 182.48 | -3.71 | -3.25% | 116207.4 | 126611.8 | 6.38% | | 300776 | 帝尔激光 | 166.97 | 91.63 | -5.64 | -3.27% | 96685 | 163532 | 5.39% | | 601162 | 天风证券 | 3.20 | 244.41 | -0.11 | -3.32% | 848610 | 27495.6 | 0.99% | | 300205 | *ST天喻 | 5.40 | -3.82 | -0.19 | -3.40% | 20006 | 1090.303 | 0.47% | | 300323 | 华灿光电 | 16.21 | -90.79 | -0.59 | -3.51% | 693824.9 | 112744.6 | 5.84% | | 000520 | 凤凰航运 | 4.36 | -115.70 | -0.17 | -3.75% | 252116 | 11135.95 | 2.49% | | 920438 | 戈碧迦 | 101.01 | 454.64 | -4.19 | -3.98% | 75308 | 75937.28 | 5.40% | | 000883 | 湖北能源 | 4.73 | 16.26 | -0.21 | -4.25% | 342850 | 16501.44 | 0.53% | | 300808 | 久量股份 | 22.54 | -54.50 | -1.16 | -4.89% | 17794 | 4112.725 | 1.50% | | 000966 | 长源电力 | 4.57 | 141.96 | -0.26 | -5.38% | 662966 | 30969.59 | 1.90% | | 002962 | 五方光电 | 17.35 | 168.19 | -1.15 | -6.22% | 258553 | 45561.48 | 12.36% | | 600293 | 三峡新材 | 3.63 | -64.03 | -0.25 | -6.44% | 887287.1 | 32149.16 | 7.65% |
|