|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台基股份(300046)湖北省上涨家数:92下跌家数:59平均涨幅:+0.86%平均换手:3.11%总成交额:704.55亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动-U | 16.00 | -199.76 | +2.05 | +14.70% | 1240073 | 187446.8 | 6.15% | | 603220 | 中贝通信 | 27.56 | 173.20 | +2.51 | +10.02% | 552882 | 147052.1 | 12.73% | | 300536 | 农尚环境 | 9.02 | -26.19 | +0.66 | +7.89% | 171069 | 15124.27 | 5.83% | | 300184 | 力源信息 | 11.64 | 86.96 | +0.63 | +5.72% | 1635715 | 189255.8 | 15.63% | | 002281 | 光迅科技 | 83.60 | 73.60 | +4.32 | +5.45% | 540440 | 443417.6 | 6.93% | | 603738 | 泰晶科技 | 24.05 | 243.04 | +1.20 | +5.25% | 438714 | 104005.5 | 11.37% | | 600879 | 航天电子 | 22.89 | 386.57 | +1.13 | +5.19% | 2098143 | 471946.4 | 6.36% | | 300980 | 祥源新材 | 34.99 | 106.58 | +1.60 | +4.79% | 38552 | 13183.87 | 3.92% | | 920438 | 戈碧迦 | 41.30 | 180.41 | +1.87 | +4.74% | 44563 | 18111.68 | 3.20% | | 002950 | 奥美医疗 | 11.92 | 16.69 | +0.49 | +4.29% | 296075 | 34661.4 | 6.55% | | 001267 | 汇绿生态 | 41.98 | 363.16 | +1.66 | +4.12% | 435289 | 178609 | 7.18% | | 000670 | 盈方微 | 8.30 | -101.92 | +0.32 | +4.01% | 495624 | 40681.16 | 6.03% | | 300516 | 久之洋 | 62.53 | 345.54 | +2.37 | +3.94% | 43462 | 26778.66 | 2.41% | | 300054 | 鼎龙股份 | 47.40 | 67.70 | +1.60 | +3.49% | 231974 | 108520.5 | 3.14% | | 688275 | 万润新能 | 109.60 | -22.13 | +3.65 | +3.45% | 54856.97 | 58589.32 | 6.48% | | 601869 | 长飞光纤 | 222.93 | 322.32 | +7.12 | +3.30% | 137808 | 302626 | 3.39% | | 600345 | 长江通信 | 39.19 | 93.93 | +1.25 | +3.29% | 103835 | 40320.61 | 4.91% | | 000988 | 华工科技 | 114.78 | 71.93 | +3.66 | +3.29% | 984100 | 1120772 | 9.79% | | 688156 | 路德科技 | 21.68 | -31.54 | +0.69 | +3.29% | 19981.16 | 4282.034 | 1.98% | | 300220 | 金运激光 | 15.09 | 1089.80 | +0.48 | +3.29% | 27104 | 4032.131 | 1.79% | | 688038 | 中科通达 | 21.40 | -93.15 | +0.68 | +3.28% | 23699.56 | 5024.026 | 2.04% | | 688143 | 长盈通 | 55.18 | 305.79 | +1.74 | +3.26% | 41905.27 | 22631.75 | 3.42% | | 300567 | 精测电子 | 130.90 | -459.17 | +4.10 | +3.23% | 65159 | 84688.6 | 2.87% | | 002962 | 五方光电 | 15.47 | 121.37 | +0.48 | +3.20% | 60724 | 9291.148 | 2.90% | | 688692 | 达梦数据 | 239.21 | 52.41 | +6.41 | +2.75% | 12887.4 | 30413.47 | 1.76% | | 000665 | 湖北广电 | 5.25 | -7.17 | +0.14 | +2.74% | 259490 | 13449.73 | 2.28% | | 603067 | 振华股份 | 36.85 | 50.51 | +0.98 | +2.73% | 194614 | 71041.84 | 2.74% | | 603175 | 超颖电子 | 98.30 | 186.76 | +2.50 | +2.61% | 142858 | 134695.3 | 32.47% | | 002932 | 明德生物 | 19.12 | 626.45 | +0.46 | +2.47% | 34169 | 6475.011 | 2.19% | | 300018 | 中元股份 | 13.32 | 52.54 | +0.32 | +2.46% | 143713 | 19038.59 | 3.20% | | 600566 | 济川药业 | 27.48 | 15.33 | +0.65 | +2.42% | 41583 | 11293.2 | 0.45% | | 000902 | 新洋丰 | 17.80 | 14.17 | +0.42 | +2.42% | 230575 | 40299.92 | 2.02% | | 688237 | 超卓航科 | 50.68 | 358.89 | +1.17 | +2.36% | 9261.72 | 4640.551 | 1.03% | | 300205 | *ST天喻 | 5.37 | -6.15 | +0.12 | +2.29% | 35300 | 1902.998 | 0.82% | | 301192 | 泰祥股份 | 28.22 | 70.05 | +0.61 | +2.21% | 14022 | 3930.374 | 2.93% | | 000826 | 启迪环境 | 2.35 | -1.27 | +0.05 | +2.17% | 397135 | 9154.709 | 2.79% | | 002861 | 瀛通通讯 | 17.87 | 315.85 | +0.38 | +2.17% | 50406 | 8901.568 | 3.36% | | 300494 | 盛天网络 | 12.41 | -26.21 | +0.26 | +2.14% | 74742 | 9188.887 | 1.88% | | 001359 | 平安电工 | 75.64 | 55.10 | +1.57 | +2.12% | 8978 | 6699.525 | 1.94% | | 300966 | 共同药业 | 21.30 | -53.54 | +0.44 | +2.11% | 13530 | 2852.221 | 1.77% | | 300871 | 回盛生物 | 26.38 | 24.78 | +0.54 | +2.09% | 103562 | 27045.06 | 5.12% | | 300971 | 博亚精工 | 24.05 | 38.35 | +0.49 | +2.08% | 30389 | 7187.827 | 3.30% | | 301183 | 东田微 | 143.18 | 119.84 | +2.83 | +2.02% | 22717 | 32188.74 | 3.87% | | 002194 | 武汉凡谷 | 12.17 | -2337.21 | +0.23 | +1.93% | 127006 | 15265.46 | 2.49% | | 600498 | 烽火通信 | 47.65 | 78.74 | +0.88 | +1.88% | 883092.9 | 416577.8 | 6.94% | | 000952 | 广济药业 | 7.60 | -11.26 | +0.14 | +1.88% | 59628 | 4476.353 | 1.73% | | 600703 | 三安光电 | 16.87 | 892.72 | +0.31 | +1.87% | 1852911 | 310328.8 | 3.71% | | 301211 | 亨迪药业 | 12.39 | 136.81 | +0.22 | +1.81% | 29344 | 3592.895 | 0.70% | | 300557 | 理工光科 | 37.25 | 95.58 | +0.66 | +1.80% | 23648 | 8740.296 | 1.98% | | 600885 | 宏发股份 | 29.12 | 24.61 | +0.51 | +1.78% | 215000 | 61871.41 | 1.39% | | 600774 | 汉商集团 | 9.36 | -356.11 | +0.16 | +1.74% | 34410 | 3183.404 | 1.17% | | 301205 | 联特科技 | 218.01 | 251.44 | +3.53 | +1.65% | 92999 | 198800.8 | 13.68% | | 688081 | 兴图新科 | 39.23 | -48.66 | +0.63 | +1.63% | 12886.34 | 4992.075 | 1.25% | | 688545 | 兴福电子 | 50.82 | 88.00 | +0.80 | +1.60% | 29979.26 | 15152.07 | 1.64% | | 002072 | 凯瑞德 | 7.63 | -126.47 | +0.12 | +1.60% | 53948 | 4085.576 | 1.47% | | 300517 | 海波重科 | 12.10 | -794.24 | +0.19 | +1.60% | 30459 | 3644.485 | 2.46% | | 300747 | 锐科激光 | 29.92 | 122.42 | +0.46 | +1.56% | 145748 | 42999.85 | 2.79% | | 603950 | 长源东谷 | 43.82 | 40.66 | +0.67 | +1.55% | 73657 | 31842.86 | 2.28% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.05 | +1.43% | 276398 | 9728.771 | 3.17% | | 300161 | 华中数控 | 30.64 | -127.35 | +0.42 | +1.39% | 27305 | 8306.491 | 1.40% | | 002783 | 凯龙股份 | 9.81 | 28.60 | +0.13 | +1.34% | 128265 | 12357.22 | 2.78% | | 688765 | 禾元生物-U | 72.22 | -160.56 | +0.90 | +1.26% | 12518.36 | 8906.433 | 3.05% | | 301221 | 光庭信息 | 53.72 | 78.18 | +0.66 | +1.24% | 11789 | 6274.101 | 1.88% | | 601956 | 东贝集团 | 6.86 | 33.28 | +0.08 | +1.18% | 58476 | 3971.941 | 0.94% | | 688526 | 科前生物 | 15.96 | 16.19 | +0.17 | +1.08% | 18936.39 | 3001.413 | 0.41% | | 300046 | 台基股份 | 35.03 | 130.63 | +0.35 | +1.01% | 93711 | 32633.74 | 3.96% | | 600298 | 安琪酵母 | 41.36 | 24.13 | +0.40 | +0.98% | 46218 | 18949.06 | 0.54% | | 300278 | 华昌达 | 5.17 | 611.08 | +0.05 | +0.98% | 152944 | 7836.515 | 1.09% | | 000708 | 中信特钢 | 16.68 | 14.20 | +0.16 | +0.97% | 154571 | 25576.2 | 0.31% | | 603716 | 塞力医疗 | 23.04 | -20.26 | +0.22 | +0.96% | 121111 | 27770.71 | 5.73% | | 688552 | 航天南湖 | 38.36 | 722.64 | +0.34 | +0.89% | 22820.83 | 8737.759 | 2.63% | | 000966 | 长源电力 | 4.85 | 113.88 | +0.04 | +0.83% | 773794 | 37700.66 | 2.37% | | 688665 | 四方光电 | 46.96 | 35.87 | +0.36 | +0.77% | 3991.82 | 1855.16 | 0.40% | | 600421 | *ST华嵘 | 7.86 | -378.52 | +0.06 | +0.77% | 21565 | 1683.315 | 1.10% | | 605388 | 均瑶健康 | 6.67 | -49.50 | +0.05 | +0.76% | 32012 | 2117.146 | 0.53% | | 300683 | 海特生物 | 35.03 | -24.43 | +0.26 | +0.75% | 52952 | 18513.92 | 4.34% | | 301150 | 中一科技 | 49.58 | 503.37 | +0.35 | +0.71% | 96484 | 47754.91 | 4.33% | | 600654 | 中安科 | 3.55 | 49.37 | +0.02 | +0.57% | 343386 | 12126.24 | 1.48% | | 300808 | 久量股份 | 28.81 | -89.96 | +0.16 | +0.56% | 15304 | 4398.298 | 1.29% | | 301127 | 武汉天源 | 17.60 | 41.82 | +0.09 | +0.51% | 76522 | 13475.16 | 1.17% | | 301048 | 金鹰重工 | 10.87 | 27.47 | +0.05 | +0.46% | 26281 | 2841.557 | 0.49% | | 000520 | 凤凰航运 | 4.45 | -38.75 | +0.02 | +0.45% | 164398 | 7274.95 | 1.62% | | 920978 | 开特股份 | 27.18 | 28.25 | +0.10 | +0.37% | 14019 | 3749.543 | 1.39% | | 002414 | 高德红外 | 13.98 | 706.26 | +0.05 | +0.36% | 397468 | 55211.1 | 1.17% | | 688667 | 菱电电控 | 95.73 | 61.15 | +0.32 | +0.34% | 5916.85 | 5632.59 | 1.12% | | 600133 | 东湖高新 | 9.38 | 25.96 | +0.03 | +0.32% | 164893 | 15382.66 | 1.55% | | 002971 | 和远气体 | 30.02 | 88.19 | +0.08 | +0.27% | 31383 | 9317.101 | 1.95% | | 000678 | 襄阳轴承 | 12.21 | -131.20 | +0.03 | +0.25% | 62501 | 7564.797 | 1.36% | | 600801 | 华新建材 | 21.51 | 13.63 | +0.05 | +0.23% | 95371 | 20449.97 | 0.71% | | 600757 | 长江传媒 | 9.17 | 9.98 | +0.02 | +0.22% | 70869 | 6482.232 | 0.58% | | 000883 | 湖北能源 | 4.89 | 20.49 | +0.01 | +0.20% | 319455 | 15659.85 | 0.49% | | 000501 | 武商集团 | 8.92 | 31.22 | +0.01 | +0.11% | 64964 | 5748.314 | 0.85% | | 600168 | 武汉控股 | 5.37 | 54.17 | 0.00 | 0.00% | 72189 | 3866.17 | 0.73% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920870 | 恒进感应 | 15.87 | 95.10 | 0.00 | 0.00% | 8984 | 1413.735 | 1.36% | | 600976 | 健民集团 | 31.87 | 14.98 | -0.01 | -0.03% | 7060 | 2232.905 | 0.46% | | 300395 | 菲利华 | 109.30 | 138.12 | -0.05 | -0.05% | 263083 | 284506.1 | 5.14% | | 002365 | 永安药业 | 14.29 | 165.74 | -0.01 | -0.07% | 45015 | 6375.941 | 1.83% | | 300527 | ST应急 | 8.26 | 723.04 | -0.01 | -0.12% | 100587 | 8272.123 | 0.99% | | 688089 | 嘉必优 | 19.44 | 20.88 | -0.04 | -0.21% | 21479.04 | 4141.096 | 1.28% | | 600681 | 百川能源 | 4.32 | 17.24 | -0.01 | -0.23% | 293169 | 12560.35 | 2.19% | | 600293 | 三峡新材 | 3.55 | -67.12 | -0.01 | -0.28% | 420622 | 14949.69 | 3.63% | | 600745 | 闻泰科技 | 33.41 | -23.98 | -0.10 | -0.30% | 171297 | 57076.88 | 1.38% | | 920274 | 宏裕包材 | 23.12 | 81.16 | -0.07 | -0.30% | 8845 | 2035.809 | 1.09% | | 600079 | ST人福 | 19.18 | 21.91 | -0.06 | -0.31% | 110014 | 20998.98 | 0.71% | | 688151 | 华强科技 | 21.23 | -11550.95 | -0.09 | -0.42% | 21272.88 | 4502.718 | 0.62% | | 600006 | 东风股份 | 6.92 | 56.41 | -0.03 | -0.43% | 118133 | 8152.207 | 0.59% | | 301633 | 港迪技术 | 69.50 | 48.54 | -0.35 | -0.50% | 10475 | 7229.074 | 4.11% | | 000821 | ST京机 | 13.06 | 28.99 | -0.07 | -0.53% | 197250 | 25609.71 | 3.26% | | 301235 | 华康洁净 | 49.97 | 49.71 | -0.28 | -0.56% | 56717 | 28054.94 | 7.80% | | 600769 | 祥龙电业 | 14.14 | 286.90 | -0.08 | -0.56% | 156588 | 22023.02 | 4.18% | | 603719 | 良品铺子 | 10.57 | -22.57 | -0.06 | -0.56% | 26275 | 2763.036 | 0.66% | | 600993 | 马应龙 | 25.98 | 19.59 | -0.15 | -0.57% | 39183 | 10148.84 | 0.91% | | 300323 | 华灿光电 | 11.12 | -40.35 | -0.07 | -0.63% | 1283825 | 142013.5 | 14.60% | | 300276 | 三丰智能 | 7.66 | 220.78 | -0.05 | -0.65% | 136521 | 10431.46 | 1.29% | | 920146 | 华阳变速 | 7.32 | -430.88 | -0.05 | -0.68% | 14130 | 1029.812 | 1.32% | | 920942 | 恒立钻具 | 27.83 | 59.28 | -0.20 | -0.71% | 8117 | 2265.927 | 1.96% | | 601162 | 天风证券 | 3.97 | 60.61 | -0.03 | -0.75% | 1065411 | 42275.62 | 1.24% | | 920237 | 力佳科技 | 20.97 | 33.22 | -0.16 | -0.76% | 6985 | 1459.53 | 0.82% | | 920779 | 武汉蓝电 | 35.82 | 49.99 | -0.28 | -0.78% | 16747 | 5923.818 | 8.36% | | 301246 | 宏源药业 | 20.82 | 585.55 | -0.19 | -0.90% | 59153 | 12315.91 | 3.71% | | 000783 | 长江证券 | 7.42 | 10.87 | -0.07 | -0.93% | 588598 | 43637.79 | 1.06% | | 600035 | 楚天高速 | 3.98 | 9.52 | -0.04 | -1.00% | 167954 | 6674.479 | 1.04% | | 688646 | ST逸飞 | 50.37 | -121.01 | -0.51 | -1.00% | 11893.04 | 5884.311 | 2.05% | | 000759 | 中百集团 | 5.91 | -5.04 | -0.06 | -1.01% | 158374 | 9318.186 | 2.42% | | 603281 | 江瀚新材 | 30.35 | 24.25 | -0.31 | -1.01% | 42639 | 12934.46 | 1.14% | | 920505 | 九菱科技 | 42.89 | 140.03 | -0.48 | -1.11% | 8596 | 3682.251 | 2.38% | | 600998 | 九州通 | 5.27 | 9.54 | -0.06 | -1.13% | 333104 | 17536.78 | 0.66% | | 920198 | 微创光电 | 9.64 | 88.53 | -0.11 | -1.13% | 16885 | 1629.362 | 2.40% | | 002102 | 能特科技 | 3.49 | -33.82 | -0.04 | -1.13% | 947120.9 | 32929.74 | 4.36% | | 920108 | 宏海科技 | 11.66 | 62.78 | -0.14 | -1.19% | 6111 | 711.5511 | 0.84% | | 002694 | 顾地科技 | 3.12 | -6.03 | -0.04 | -1.27% | 140579 | 4401.467 | 1.96% | | 600141 | 兴发集团 | 34.70 | 25.97 | -0.51 | -1.45% | 312055 | 107379.1 | 2.60% | | 300776 | 帝尔激光 | 78.34 | 33.52 | -1.16 | -1.46% | 56324 | 44298.6 | 3.35% | | 002159 | 三特索道 | 20.02 | 28.45 | -0.31 | -1.52% | 62011 | 12334.31 | 4.48% | | 000615 | *ST美谷 | 3.21 | -14.68 | -0.05 | -1.53% | 67443 | 2176.878 | 0.73% | | 000852 | 石化机械 | 7.58 | 376.31 | -0.12 | -1.56% | 227509 | 17191.39 | 2.41% | | 600568 | ST中珠 | 3.00 | -10.65 | -0.05 | -1.64% | 198852 | 5995.864 | 1.19% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 174792 | 3126.074 | 0.90% | | 601311 | 骆驼股份 | 9.45 | 14.87 | -0.16 | -1.66% | 266035 | 25094.55 | 2.27% | | 000785 | 居然智家 | 2.83 | 40.43 | -0.05 | -1.74% | 629738 | 17808 | 1.07% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.04 | -1.83% | 245419 | 5285.531 | 1.42% | | 600184 | 光电股份 | 16.31 | -52.07 | -0.31 | -1.87% | 116837 | 18982.21 | 2.01% | | 300041 | 回天新材 | 11.26 | 40.73 | -0.22 | -1.92% | 232335 | 25925.03 | 4.27% | | 000553 | 安道麦A | 6.31 | -9.88 | -0.13 | -2.02% | 211036 | 13389.93 | 0.97% | | 000707 | 双环科技 | 6.42 | -44.17 | -0.15 | -2.28% | 233971 | 15071.08 | 4.25% | | 000422 | 湖北宜化 | 17.35 | 47.47 | -0.43 | -2.42% | 565404 | 97633.9 | 5.35% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.06 | -2.59% | 397190 | 9000.042 | 2.52% | | 920273 | 一致魔芋 | 24.64 | 29.22 | -0.86 | -3.37% | 13819 | 3427.583 | 2.01% | | 300387 | 富邦科技 | 9.93 | 34.88 | -0.38 | -3.69% | 355751 | 35313.96 | 12.31% | | 002627 | 三峡旅游 | 8.88 | 70.31 | -0.38 | -4.10% | 275592 | 24406.26 | 3.84% | | 600107 | ST尔雅 | 5.41 | -35.26 | -0.24 | -4.25% | 63628 | 3429.247 | 1.77% | | 920403 | 康农种业 | 25.44 | 37.63 | -1.30 | -4.86% | 31395 | 8044.278 | 5.31% | | 600355 | *ST精伦 | 0.78 | -9.63 | -0.04 | -4.88% | 32023 | 249.7794 | 0.65% |
|