|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台基股份(300046)计算机、通信和其他电子设备制造业上涨家数:213下跌家数:439平均涨幅:-0.63%平均换手:1.06%总成交额:1298.74亿元 更新时间：2026-01-30 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 154.20 | 62.85 | +19.45 | +14.43% | 24017.15 | 35079.12 | 2.53% | | 688416 | 恒烁股份 | 114.37 | -62.55 | +12.54 | +12.31% | 33830.86 | 38439.19 | 5.18% | | 688380 | 中微半导 | 59.61 | 134.24 | +5.87 | +10.92% | 143477 | 80194.66 | 8.49% | | 688766 | 普冉股份 | 308.06 | 359.92 | +28.96 | +10.38% | 36013.93 | 108380 | 2.43% | | 002806 | 华锋股份 | 14.23 | 43.01 | +1.20 | +9.21% | 121412 | 16929.08 | 6.97% | | 301205 | 联特科技 | 220.04 | 253.79 | +17.04 | +8.39% | 66678 | 146145.4 | 9.81% | | 300223 | 北京君正 | 146.75 | 223.01 | +9.48 | +6.91% | 137205 | 196083.5 | 3.26% | | 300042 | 朗科科技 | 37.59 | -126.58 | +2.29 | +6.49% | 166878 | 62193.34 | 8.33% | | 603516 | 淳中科技 | 164.59 | 6623.60 | +9.65 | +6.23% | 64444 | 100450.6 | 3.17% | | 300857 | 协创数据 | 233.21 | 96.94 | +13.64 | +6.21% | 57157 | 131263 | 1.66% | | 688205 | 德科立 | 164.50 | 405.11 | +7.50 | +4.78% | 45319.98 | 74812.45 | 2.86% | | 002528 | ST英飞拓 | 2.42 | -7.23 | +0.11 | +4.76% | 408119 | 9264.689 | 3.89% | | 688123 | 聚辰股份 | 181.78 | 72.15 | +7.86 | +4.52% | 28276.82 | 50728.12 | 1.79% | | 002119 | 康强电子 | 26.70 | 100.02 | +1.09 | +4.26% | 387898 | 102169.7 | 10.34% | | 300394 | 天孚通信 | 233.28 | 98.97 | +9.28 | +4.14% | 155911 | 361194 | 2.01% | | 601869 | 长飞光纤 | 141.00 | 203.86 | +5.44 | +4.01% | 63295 | 87097.92 | 1.56% | | 000547 | 航天发展 | 28.24 | -28.15 | +1.06 | +3.90% | 779504.9 | 219983.3 | 4.91% | | 603986 | 兆易创新 | 318.99 | 164.19 | +11.49 | +3.74% | 110188 | 349368.2 | 1.65% | | 688667 | 菱电电控 | 80.99 | 51.73 | +2.85 | +3.65% | 3574.17 | 2899.13 | 0.68% | | 002055 | ST得润 | 6.00 | -3.53 | +0.21 | +3.63% | 95345 | 5655.7 | 1.61% | | 301321 | 翰博高新 | 22.29 | -33.38 | +0.78 | +3.63% | 26003 | 5694.13 | 1.76% | | 002426 | 胜利精密 | 4.34 | -18.88 | +0.15 | +3.58% | 1088749 | 47818.83 | 3.20% | | 301183 | 东田微 | 158.59 | 132.73 | +5.14 | +3.35% | 18851 | 29482.9 | 3.21% | | 002782 | 可立克 | 25.05 | 40.06 | +0.81 | +3.34% | 62148 | 15245.15 | 1.28% | | 920976 | 视声智能 | 30.67 | 38.93 | +0.95 | +3.20% | 7727 | 2368.463 | 1.75% | | 002185 | 华天科技 | 15.26 | 62.02 | +0.46 | +3.11% | 1308369 | 195346.5 | 4.02% | | 001309 | 德明利 | 278.09 | -642.21 | +7.85 | +2.90% | 36867 | 101249.4 | 2.29% | | 688008 | 澜起科技 | 166.60 | 92.45 | +4.42 | +2.73% | 124331.8 | 204141.1 | 1.08% | | 688545 | 兴福电子 | 49.58 | 92.87 | +1.29 | +2.67% | 20243.95 | 10005.33 | 1.11% | | 301086 | 鸿富瀚 | 136.30 | 150.79 | +3.54 | +2.67% | 6490 | 8719.48 | 1.37% | | 688535 | 华海诚科 | 131.27 | 500.21 | +3.39 | +2.65% | 10140.98 | 13237.8 | 1.93% | | 301626 | 苏州天脉 | 179.48 | 110.68 | +4.49 | +2.57% | 3434 | 6046.93 | 0.65% | | 688525 | 佰维存储 | 192.49 | -2465.60 | +4.79 | +2.55% | 91055.52 | 174613.1 | 1.95% | | 301611 | 珂玛科技 | 123.25 | 162.99 | +2.98 | +2.48% | 30427 | 37851.59 | 2.08% | | 300831 | 派瑞股份 | 13.29 | 431.86 | +0.32 | +2.47% | 24501 | 3238.54 | 1.33% | | 003031 | 中瓷电子 | 78.68 | 57.87 | +1.89 | +2.46% | 30158 | 23331.5 | 0.89% | | 688233 | 神工股份 | 101.90 | 204.57 | +2.43 | +2.44% | 19200.81 | 19098.11 | 1.13% | | 000021 | 深科技 | 31.80 | 48.77 | +0.71 | +2.28% | 345290 | 109263.2 | 2.20% | | 300076 | GQY视讯 | 7.69 | -51.36 | +0.16 | +2.12% | 35578 | 2688.24 | 0.84% | | 920950 | 迅安科技 | 18.90 | 29.83 | +0.38 | +2.05% | 625 | 117.441 | 0.17% | | 002888 | 惠威科技 | 21.02 | 183.97 | +0.42 | +2.04% | 10750 | 2247.07 | 1.43% | | 002161 | 远望谷 | 8.57 | 58.05 | +0.17 | +2.02% | 126078 | 10745.68 | 1.79% | | 688261 | 东微半导 | 99.47 | 209.68 | +1.95 | +2.00% | 8068.45 | 7777.292 | 0.66% | | 002859 | 洁美科技 | 38.20 | 81.93 | +0.74 | +1.98% | 14411 | 5401.93 | 0.36% | | 603052 | 可川科技 | 67.87 | 373.72 | +1.28 | +1.92% | 68264 | 46629.03 | 3.63% | | 300389 | 艾比森 | 19.16 | 38.36 | +0.36 | +1.91% | 70629 | 13515.4 | 3.03% | | 688511 | *ST天微 | 27.98 | 518.28 | +0.51 | +1.86% | 2088.44 | 579.5645 | 0.20% | | 301157 | 华塑科技 | 53.17 | 91.18 | +0.95 | +1.82% | 3047 | 1613.63 | 1.47% | | 300691 | 联合光电 | 17.01 | -212.19 | +0.30 | +1.80% | 20460 | 3480.95 | 0.93% | | 002199 | *ST东晶 | 8.85 | -31.66 | +0.15 | +1.72% | 69856 | 5853.65 | 2.87% | | 002506 | 协鑫集成 | 3.62 | -37.24 | +0.06 | +1.69% | 2548316 | 90990.49 | 4.36% | | 688403 | 汇成股份 | 19.87 | 94.26 | +0.32 | +1.64% | 62979.55 | 12431.74 | 0.72% | | 688809 | 强一股份 | 322.30 | 118.70 | +5.00 | +1.58% | 5765.84 | 18478.32 | 2.37% | | 301419 | 阿莱德 | 33.10 | 56.44 | +0.49 | +1.50% | 5812 | 1906.95 | 1.37% | | 301489 | 思泉新材 | 158.53 | 172.45 | +2.34 | +1.50% | 5120 | 8063.25 | 1.08% | | 300903 | 科翔股份 | 27.17 | -39.07 | +0.40 | +1.49% | 70281 | 18816.66 | 2.14% | | 002869 | 金溢科技 | 23.10 | 226.39 | +0.34 | +1.49% | 15487 | 3546.45 | 0.98% | | 301314 | 科瑞思 | 45.12 | 167.04 | +0.65 | +1.46% | 1614 | 725.51 | 0.99% | | 002937 | 兴瑞科技 | 23.96 | 46.15 | +0.33 | +1.40% | 12315 | 2903.69 | 0.41% | | 688721 | 龙图光罩 | 47.99 | 88.92 | +0.66 | +1.39% | 3582.97 | 1704.706 | 0.67% | | 301326 | 捷邦科技 | 115.86 | -257.77 | +1.57 | +1.37% | 5459 | 6345.55 | 2.01% | | 002289 | *ST宇顺 | 28.09 | -567.76 | +0.37 | +1.33% | 2841 | 785.53 | 0.10% | | 002077 | 大港股份 | 17.60 | 229.94 | +0.22 | +1.27% | 108923 | 19021.37 | 1.88% | | 002134 | 天津普林 | 23.58 | 322.19 | +0.29 | +1.25% | 23286 | 5475.77 | 0.95% | | 688041 | 海光信息 | 264.52 | 259.78 | +3.23 | +1.24% | 35323.31 | 92427.4 | 0.15% | | 688195 | 腾景科技 | 191.80 | 319.34 | +2.30 | +1.21% | 11546.01 | 21924.05 | 0.89% | | 688689 | 银河微电 | 32.23 | 56.73 | +0.38 | +1.19% | 6164.88 | 1960.989 | 0.48% | | 688282 | 理工导航 | 68.90 | 229.48 | +0.76 | +1.12% | 4541.84 | 3186.42 | 0.52% | | 920212 | 智新电子 | 13.99 | 142.11 | +0.15 | +1.08% | 1772 | 246.6937 | 0.34% | | 300807 | 天迈科技 | 53.50 | -167.09 | +0.57 | +1.08% | 3671 | 1949.72 | 0.71% | | 300570 | 太辰光 | 111.98 | 67.68 | +1.18 | +1.06% | 47790 | 53423.7 | 2.49% | | 301488 | 豪恩汽电 | 144.97 | 138.95 | +1.52 | +1.06% | 3608 | 5174.12 | 1.54% | | 688783 | 西安奕材-U | 26.78 | -153.07 | +0.28 | +1.06% | 22649.02 | 6023.228 | 1.38% | | 603186 | 华正新材 | 66.79 | -336.66 | +0.69 | +1.04% | 21249 | 13982.32 | 1.50% | | 300710 | 万隆光电 | 30.04 | -13.41 | +0.31 | +1.04% | 7124 | 2126.18 | 0.96% | | 688352 | 颀中科技 | 14.79 | 65.27 | +0.15 | +1.02% | 39929.4 | 5855 | 1.09% | | 002636 | 金安国纪 | 24.87 | 163.78 | +0.25 | +1.02% | 95093 | 23473.19 | 1.31% | | 688603 | 天承科技 | 79.60 | 128.06 | +0.80 | +1.02% | 3866.96 | 3096.137 | 0.82% | | 300046 | 台基股份 | 37.98 | 141.63 | +0.38 | +1.01% | 21841 | 8214.01 | 0.92% | | 603023 | 威帝股份 | 5.29 | 1334.14 | +0.05 | +0.95% | 78319 | 4103.98 | 1.40% | | 600405 | 动力源 | 5.32 | -7.88 | +0.05 | +0.95% | 20142 | 1066.3 | 0.33% | | 688655 | 迅捷兴 | 19.34 | -131.17 | +0.18 | +0.94% | 5740.52 | 1100.881 | 0.43% | | 920876 | 慧为智能 | 28.35 | -1390.06 | +0.26 | +0.93% | 5186 | 1473.949 | 1.34% | | 688268 | 华特气体 | 65.29 | 45.79 | +0.59 | +0.91% | 4908.44 | 3184.511 | 0.41% | | 688135 | 利扬芯片 | 34.95 | -146.11 | +0.31 | +0.89% | 37093.12 | 12808.12 | 1.82% | | 688249 | 晶合集成 | 37.30 | 93.13 | +0.32 | +0.87% | 51384.95 | 19031.18 | 0.43% | | 301578 | 辰奕智能 | 35.63 | 80.84 | +0.30 | +0.85% | 1635 | 578.52 | 0.71% | | 300602 | 飞荣达 | 33.64 | 56.80 | +0.27 | +0.81% | 60979 | 20417.42 | 1.54% | | 688362 | 甬矽电子 | 46.67 | 220.07 | +0.37 | +0.80% | 22336.3 | 10299.26 | 0.54% | | 301067 | 显盈科技 | 35.38 | 2582.90 | +0.28 | +0.80% | 11722 | 4133.4 | 1.84% | | 301123 | 奕东电子 | 61.99 | -512.78 | +0.49 | +0.80% | 33039 | 20513.16 | 2.00% | | 920198 | 微创光电 | 10.42 | 95.70 | +0.08 | +0.77% | 3451 | 356.4219 | 0.49% | | 002866 | 传艺科技 | 18.35 | -104.82 | +0.14 | +0.77% | 28240 | 5215.53 | 1.56% | | 002137 | 实益达 | 9.29 | -267.30 | +0.07 | +0.76% | 103625 | 9719.87 | 2.61% | | 301189 | 奥尼电子 | 41.00 | -33.62 | +0.30 | +0.74% | 6589 | 2661.75 | 0.59% | | 601231 | 环旭电子 | 31.02 | 43.68 | +0.22 | +0.71% | 63330 | 19738.12 | 0.28% | | 688515 | 裕太微-U | 120.22 | -50.82 | +0.84 | +0.70% | 4682.69 | 5546.877 | 0.94% | | 603933 | 睿能科技 | 22.98 | 278.91 | +0.16 | +0.70% | 7778 | 1772.01 | 0.37% | | 603375 | 盛景微 | 38.91 | 169.28 | +0.26 | +0.67% | 4473 | 1718.48 | 0.70% | | 600525 | ST长园 | 4.53 | -4.75 | +0.03 | +0.67% | 71169 | 3208.66 | 0.54% | | 301329 | 信音电子 | 24.20 | 58.68 | +0.16 | +0.67% | 10415 | 2518.86 | 2.42% | | 688107 | 安路科技 | 30.34 | -51.01 | +0.20 | +0.66% | 18760.73 | 5614.548 | 0.47% | | 002962 | 五方光电 | 15.24 | 119.56 | +0.10 | +0.66% | 9162 | 1397.19 | 0.44% | | 300739 | 明阳电路 | 18.52 | 133.35 | +0.12 | +0.65% | 56362 | 10550.32 | 1.64% | | 000536 | 华映科技 | 4.70 | -12.96 | +0.03 | +0.64% | 179237 | 8319.449 | 0.65% | | 002660 | 茂硕电源 | 9.44 | -118.28 | +0.06 | +0.64% | 8278 | 777.41 | 0.24% | | 688326 | 经纬恒润-W | 148.24 | -82.63 | +0.94 | +0.64% | 6657.51 | 9781.492 | 0.60% | | 002436 | 兴森科技 | 23.73 | -1145.95 | +0.15 | +0.64% | 119828 | 28231.67 | 0.79% | | 688286 | 敏芯股份 | 82.52 | 93.64 | +0.52 | +0.63% | 4691.66 | 3862.983 | 0.84% | | 301182 | 凯旺科技 | 36.80 | -33.36 | +0.23 | +0.63% | 4391 | 1619.59 | 0.46% | | 001339 | 智微智能 | 56.15 | 81.56 | +0.35 | +0.63% | 11296 | 6308.26 | 0.95% | | 003026 | 中晶科技 | 33.95 | 100.10 | +0.21 | +0.62% | 5988 | 2016.42 | 0.63% | | 301536 | 星宸科技 | 68.20 | 109.69 | +0.41 | +0.60% | 24125 | 16518.85 | 1.29% | | 688618 | 三旺通信 | 31.63 | 101.27 | +0.19 | +0.60% | 3258.16 | 1027.978 | 0.30% | | 300220 | 金运激光 | 15.29 | 1104.25 | +0.09 | +0.59% | 4681 | 715.72 | 0.31% | | 600288 | 大恒科技 | 15.31 | 155.03 | +0.09 | +0.59% | 22010 | 3349.68 | 0.50% | | 688347 | 华虹公司 | 155.43 | 5009.18 | +0.91 | +0.59% | 29886.75 | 46515.94 | 0.73% | | 603002 | 宏昌电子 | 8.95 | 264.29 | +0.05 | +0.56% | 110815 | 9803.05 | 0.98% | | 002952 | 亚世光电 | 21.71 | 288.38 | +0.12 | +0.56% | 7535 | 1627.7 | 0.57% | | 603390 | 通达电气 | 12.78 | 70.45 | +0.07 | +0.55% | 14416 | 1831.87 | 0.41% | | 301687 | 新广益 | 58.51 | 66.10 | +0.32 | +0.55% | 5471 | 3196.35 | 1.85% | | 688019 | 安集科技 | 269.46 | 60.61 | +1.45 | +0.54% | 7134.32 | 19226.17 | 0.42% | | 688595 | 芯海科技 | 39.54 | -47.14 | +0.21 | +0.53% | 9835.889 | 3827.162 | 0.68% | | 300502 | 新易盛 | 395.01 | 52.22 | +2.01 | +0.51% | 47550 | 187911.3 | 0.54% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | +0.03 | +0.50% | 62216 | 3713.21 | 1.06% | | 300743 | 天地数码 | 20.28 | 28.04 | +0.10 | +0.50% | 7894 | 1600.93 | 0.62% | | 300822 | 贝仕达克 | 16.23 | 181.21 | +0.08 | +0.50% | 4585 | 738.72 | 0.16% | | 300787 | 海能实业 | 12.50 | 34.49 | +0.06 | +0.48% | 12177 | 1512.19 | 0.64% | | 600130 | *ST波导 | 4.20 | 697.40 | +0.02 | +0.48% | 26343 | 1102.07 | 0.35% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.03 | +0.47% | 10236.34 | 658.1414 | 0.43% | | 920008 | 成电光信 | 30.60 | 79.63 | +0.14 | +0.46% | 1396 | 427.7627 | 0.42% | | 001389 | 广合科技 | 105.80 | 49.63 | +0.47 | +0.45% | 18901 | 20042.46 | 1.25% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | +0.03 | +0.44% | 29947 | 2017.11 | 0.56% | | 300615 | 欣天科技 | 14.04 | 196.47 | +0.06 | +0.43% | 9902 | 1388.01 | 0.79% | | 003028 | 振邦智能 | 30.90 | 30.80 | +0.13 | +0.42% | 2959 | 908.37 | 0.42% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.09 | +0.42% | 29599 | 6245.6 | 0.22% | | 000020 | 深华发Ａ | 14.65 | 94.79 | +0.06 | +0.41% | 5542 | 809.91 | 0.31% | | 300928 | 华安鑫创 | 31.85 | -26.85 | +0.13 | +0.41% | 3423 | 1084.51 | 0.64% | | 688696 | 极米科技 | 94.10 | 27.43 | +0.37 | +0.39% | 1677.83 | 1577.669 | 0.24% | | 688486 | 龙迅股份 | 76.38 | 58.21 | +0.30 | +0.39% | 2290.82 | 1741.575 | 0.31% | | 001229 | 魅视科技 | 37.75 | 56.82 | +0.14 | +0.37% | 2363 | 887.65 | 0.45% | | 688596 | 正帆科技 | 32.65 | 35.91 | +0.12 | +0.37% | 11854.27 | 3860.954 | 0.40% | | 300460 | ST惠伦 | 8.23 | -8.66 | +0.03 | +0.37% | 13358 | 1093.64 | 0.48% | | 300566 | 激智科技 | 19.25 | 26.85 | +0.07 | +0.36% | 11823 | 2267.9 | 0.52% | | 002414 | 高德红外 | 16.86 | 851.76 | +0.06 | +0.36% | 319338 | 54614.06 | 0.94% | | 688061 | 灿瑞科技 | 36.81 | -63.35 | +0.13 | +0.35% | 2648.75 | 969.5803 | 0.59% | | 688153 | 唯捷创芯 | 40.33 | 1021.19 | +0.14 | +0.35% | 12498.82 | 4999.672 | 0.31% | | 300936 | 中英科技 | 40.39 | -854.26 | +0.14 | +0.35% | 2591 | 1039.78 | 0.55% | | 002993 | 奥海科技 | 49.10 | 25.92 | +0.17 | +0.35% | 8926 | 4369.48 | 0.37% | | 600584 | 长电科技 | 49.15 | 59.15 | +0.17 | +0.35% | 161970 | 78656.02 | 0.91% | | 688432 | 有研硅 | 14.47 | 93.09 | +0.05 | +0.35% | 29529.92 | 4226.278 | 0.24% | | 300504 | 天邑股份 | 14.50 | -32.71 | +0.05 | +0.35% | 8780 | 1264.65 | 0.40% | | 301106 | 骏成科技 | 32.12 | 34.11 | +0.11 | +0.34% | 1680 | 535.55 | 0.16% | | 002106 | 莱宝高科 | 11.74 | 27.84 | +0.04 | +0.34% | 32498 | 3797.85 | 0.46% | | 002972 | 科安达 | 12.17 | 37.75 | +0.04 | +0.33% | 6501 | 785.32 | 0.48% | | 688662 | 富信科技 | 50.31 | 111.30 | +0.16 | +0.32% | 5711.94 | 2875.273 | 0.65% | | 688683 | 莱尔科技 | 35.29 | 133.88 | +0.11 | +0.31% | 1785.2 | 629.9859 | 0.12% | | 600198 | 大唐电信 | 9.67 | 183.05 | +0.03 | +0.31% | 69760 | 6699.6 | 0.54% | | 301319 | 唯特偶 | 48.39 | 70.12 | +0.15 | +0.31% | 3479 | 1678.43 | 0.37% | | 688450 | 光格科技 | 29.30 | -24.33 | +0.09 | +0.31% | 1509.25 | 441.1354 | 0.31% | | 920971 | 天马新材 | 32.74 | 138.31 | +0.10 | +0.31% | 7295 | 2372.71 | 0.85% | | 002681 | 奋达科技 | 6.56 | -271.95 | +0.02 | +0.31% | 69554 | 4549.88 | 0.45% | | 002835 | 同为股份 | 17.44 | 22.41 | +0.05 | +0.29% | 13738 | 2386.3 | 1.08% | | 605258 | 协和电子 | 32.29 | 40.95 | +0.09 | +0.28% | 2564 | 823.34 | 0.29% | | 688103 | 国力电子 | 63.49 | 101.58 | +0.17 | +0.27% | 2231 | 1411.108 | 0.23% | | 605058 | 澳弘电子 | 30.04 | 29.01 | +0.08 | +0.27% | 2547 | 763.1 | 0.18% | | 688055 | 龙腾光电 | 3.76 | -62.03 | +0.01 | +0.27% | 15372.35 | 577.2656 | 0.05% | | 300884 | 狄耐克 | 15.28 | -121.05 | +0.04 | +0.26% | 17668 | 2680.62 | 0.92% | | 603083 | 剑桥科技 | 110.59 | 142.21 | +0.28 | +0.25% | 24304 | 26696.69 | 0.88% | | 001388 | 信通电子 | 43.88 | 49.73 | +0.11 | +0.25% | 1742 | 761.96 | 0.56% | | 002052 | 同洲电子 | 12.01 | 28.62 | +0.03 | +0.25% | 19569 | 2345.79 | 0.28% | | 300256 | 星星科技 | 4.04 | -18.44 | +0.01 | +0.25% | 58723 | 2364.68 | 0.26% | | 301600 | 慧翰股份 | 124.00 | 73.44 | +0.30 | +0.24% | 1909 | 2355.93 | 0.59% | | 920110 | 雷特科技 | 37.77 | 31.35 | +0.09 | +0.24% | 278 | 104.0785 | 0.17% | | 920139 | 华岭股份 | 22.93 | -217.05 | +0.05 | +0.22% | 17133 | 3889.922 | 0.66% | | 603386 | 骏亚科技 | 14.26 | -39.59 | +0.03 | +0.21% | 17368 | 2468.34 | 0.53% | | 605218 | 伟时电子 | 19.05 | 82.92 | +0.04 | +0.21% | 2598 | 493.12 | 0.12% | | 603803 | 瑞斯康达 | 9.74 | -39.59 | +0.02 | +0.21% | 17185 | 1663.25 | 0.40% | | 002313 | 日海智能 | 9.89 | -33.94 | +0.02 | +0.20% | 16830 | 1662.44 | 0.45% | | 920346 | 威贸电子 | 24.82 | 41.88 | +0.05 | +0.20% | 767 | 190.0555 | 0.17% | | 301135 | 瑞德智能 | 30.14 | 77.01 | +0.06 | +0.20% | 3990 | 1197.24 | 0.52% | | 688693 | 锴威特 | 41.08 | -27.98 | +0.08 | +0.20% | 3046.72 | 1247.688 | 0.78% | | 603106 | 恒银科技 | 10.40 | 57.76 | +0.02 | +0.19% | 16716 | 1730.53 | 0.32% | | 688234 | 天岳先进 | 89.48 | 1168.43 | +0.17 | +0.19% | 16056.04 | 14374.31 | 0.37% | | 301608 | 博实结 | 92.33 | 37.12 | +0.17 | +0.18% | 2253 | 2077.2 | 0.56% | | 603042 | 华脉科技 | 16.38 | -193.16 | +0.03 | +0.18% | 14733 | 2400.95 | 0.92% | | 002388 | 新亚制程 | 5.52 | -11.99 | +0.01 | +0.18% | 41721 | 2298.24 | 0.82% | | 301041 | 金百泽 | 27.92 | 120.71 | +0.05 | +0.18% | 5940 | 1649.93 | 0.75% | | 301165 | 锐捷网络 | 78.38 | 73.98 | +0.14 | +0.18% | 9416 | 7391.19 | 0.12% | | 688047 | 龙芯中科 | 168.38 | -99.82 | +0.30 | +0.18% | 17737.16 | 29743.48 | 0.44% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.02 | +0.18% | 10252 | 1152.52 | 0.41% | | 301491 | 汉桑科技 | 56.89 | 33.60 | +0.10 | +0.18% | 1202 | 682.71 | 0.44% | | 688110 | 东芯股份 | 134.38 | -324.78 | +0.20 | +0.15% | 52237.66 | 70809.95 | 1.18% | | 688011 | 新光光电 | 63.93 | -111.94 | +0.09 | +0.14% | 3937.37 | 2516.09 | 0.39% | | 301132 | 满坤科技 | 35.53 | 38.44 | +0.05 | +0.14% | 5218 | 1842.26 | 0.55% | | 301630 | 同宇新材 | 177.28 | 52.13 | +0.24 | +0.14% | 516 | 912.62 | 0.52% | | 603005 | 晶方科技 | 30.93 | 58.97 | +0.04 | +0.13% | 72790 | 22349.56 | 1.12% | | 300308 | 中际旭创 | 614.61 | 79.86 | +0.76 | +0.12% | 39202 | 241397.6 | 0.35% | | 688981 | 中芯国际 | 122.55 | 203.81 | +0.15 | +0.12% | 77083.27 | 94117.55 | 0.39% | | 301180 | 万祥科技 | 17.23 | -244.06 | +0.02 | +0.12% | 6810 | 1166.89 | 0.41% | | 300516 | 久之洋 | 68.27 | 377.26 | +0.07 | +0.10% | 13264 | 9061.83 | 0.74% | | 688798 | 艾为电子 | 81.49 | 53.86 | +0.08 | +0.10% | 8827.318 | 7161.499 | 0.65% | | 000810 | 创维数字 | 11.76 | 135.02 | +0.01 | +0.09% | 29260 | 3418.21 | 0.26% | | 688629 | 华丰科技 | 94.27 | 171.11 | +0.08 | +0.08% | 19972.44 | 18892.1 | 1.10% | | 688401 | 路维光电 | 52.95 | 42.38 | +0.04 | +0.08% | 4682.89 | 2474.627 | 0.24% | | 300414 | 中光防雷 | 14.93 | 227.19 | +0.01 | +0.07% | 22536 | 3356.13 | 0.72% | | 688533 | 上声电子 | 32.49 | 29.31 | +0.02 | +0.06% | 2949.35 | 954.7609 | 0.18% | | 688548 | 广钢气体 | 20.16 | 92.96 | +0.01 | +0.05% | 35816.02 | 7285.336 | 0.52% | | 920357 | 雅葆轩 | 23.83 | 31.12 | +0.01 | +0.04% | 893 | 212.2869 | 0.26% | | 002813 | 路畅科技 | 27.71 | -39.30 | +0.01 | +0.04% | 3932 | 1091.02 | 0.33% | | 300672 | 国科微 | 138.64 | 871.46 | +0.05 | +0.04% | 19837 | 27216.02 | 0.94% | | 301503 | 智迪科技 | 38.46 | 24.69 | +0.01 | +0.03% | 2009 | 767.67 | 1.00% | | 603228 | 景旺电子 | 63.71 | 51.74 | +0.01 | +0.02% | 27314 | 17351.52 | 0.28% | | 000509 | 华塑控股 | 3.43 | -321.29 | 0.00 | 0.00% | 33750 | 1154.51 | 0.31% | | 002217 | 合力泰 | 3.06 | 8.28 | 0.00 | 0.00% | 224731 | 6840.66 | 0.40% | | 002960 | 青鸟消防 | 11.13 | 38.09 | 0.00 | 0.00% | 19010 | 2103.46 | 0.25% | | 002897 | 意华股份 | 51.02 | 61.05 | 0.00 | 0.00% | 14594 | 7457.129 | 0.80% | | 300802 | 矩子科技 | 19.90 | 64.89 | 0.00 | 0.00% | 11940 | 2361.46 | 0.61% | | 688609 | 九联科技 | 9.04 | -28.87 | 0.00 | 0.00% | 17387.35 | 1569.109 | 0.35% | | 301318 | 维海德 | 29.90 | 33.14 | 0.00 | 0.00% | 1879 | 560.49 | 0.25% | | 301328 | 维峰电子 | 52.22 | 57.95 | 0.00 | 0.00% | 3191 | 1670.35 | 0.63% | | 301379 | 天山电子 | 28.20 | 35.55 | 0.00 | 0.00% | 9164 | 2575.75 | 0.72% | | 688172 | 燕东微 | 46.80 | -961.91 | 0.00 | 0.00% | 60661.99 | 27930.39 | 0.78% | | 300327 | 中颖电子 | 33.15 | 111.81 | -0.01 | -0.03% | 50381 | 16638.05 | 1.49% | | 603124 | 江南新材 | 98.94 | 69.98 | -0.03 | -0.03% | 4264 | 4242.24 | 1.46% | | 688371 | 菲沃泰 | 20.15 | 144.25 | -0.01 | -0.05% | 5892.25 | 1180.756 | 0.18% | | 300939 | 秋田微 | 35.13 | 51.90 | -0.02 | -0.06% | 6500 | 2271.83 | 0.54% | | 300956 | 英力股份 | 17.28 | 268.24 | -0.01 | -0.06% | 6405 | 1106.35 | 0.30% | | 603738 | 泰晶科技 | 16.19 | 163.61 | -0.01 | -0.06% | 20460 | 3297.67 | 0.53% | | 300686 | 智动力 | 15.68 | -29.42 | -0.01 | -0.06% | 22832 | 3593 | 1.35% | | 301348 | 蓝箭电子 | 29.47 | -615.93 | -0.02 | -0.07% | 69074 | 20339.36 | 4.45% | | 002351 | 漫步者 | 12.30 | 26.62 | -0.01 | -0.08% | 15102 | 1850.86 | 0.29% | | 603115 | 海星股份 | 23.88 | 28.32 | -0.02 | -0.08% | 15210 | 3583.84 | 0.63% | | 300552 | 万集科技 | 31.52 | -25.36 | -0.03 | -0.10% | 13429 | 4220.69 | 0.99% | | 300916 | 朗特智能 | 31.07 | 32.93 | -0.03 | -0.10% | 4737 | 1466.3 | 0.51% | | 301051 | 信濠光电 | 20.40 | -17.65 | -0.02 | -0.10% | 5475 | 1114.05 | 0.34% | | 300136 | 信维通信 | 81.00 | 127.47 | -0.08 | -0.10% | 313743 | 258404.1 | 3.81% | | 002981 | 朝阳科技 | 29.39 | 29.68 | -0.03 | -0.10% | 3855 | 1127.1 | 0.32% | | 688210 | 统联精密 | 56.30 | 321.62 | -0.06 | -0.11% | 11945.17 | 6700.802 | 0.74% | | 605358 | 立昂微 | 43.27 | -90.96 | -0.05 | -0.12% | 74550 | 31909.09 | 1.11% | | 920821 | 则成电子 | 25.11 | 173.92 | -0.03 | -0.12% | 2618 | 657.1157 | 0.36% | | 301516 | 中远通 | 16.11 | -42.90 | -0.02 | -0.12% | 8131 | 1310.92 | 1.16% | | 003015 | 日久光电 | 15.70 | 50.11 | -0.02 | -0.13% | 11751 | 1838.6 | 0.47% | | 688469 | 芯联集成-U | 7.70 | -87.10 | -0.01 | -0.13% | 400806.6 | 30685.41 | 0.90% | | 301285 | 鸿日达 | 73.90 | -273.51 | -0.10 | -0.14% | 3087 | 2283.76 | 0.39% | | 002916 | 深南电路 | 231.63 | 56.88 | -0.33 | -0.14% | 15672 | 35968.27 | 0.24% | | 688512 | 慧智微-U | 11.97 | -21.29 | -0.02 | -0.17% | 20917.13 | 2490.914 | 0.64% | | 603296 | 华勤技术 | 85.76 | 21.91 | -0.15 | -0.17% | 10092 | 8636.91 | 0.18% | | 688150 | 莱特光电 | 27.70 | 51.27 | -0.05 | -0.18% | 11772.93 | 3257.202 | 0.29% | | 001308 | 康冠科技 | 21.56 | 19.49 | -0.04 | -0.19% | 4343 | 932.48 | 0.09% | | 688230 | 芯导科技 | 77.00 | 88.22 | -0.15 | -0.19% | 2277.52 | 1746.901 | 0.19% | | 000016 | 深康佳Ａ | 5.00 | -4.51 | -0.01 | -0.20% | 53135 | 2652.84 | 0.33% | | 603633 | 徕木股份 | 9.12 | 241.55 | -0.02 | -0.22% | 16594 | 1505.72 | 0.39% | | 688143 | 长盈通 | 49.98 | 122.78 | -0.12 | -0.24% | 14668.44 | 7364.602 | 1.20% | | 301045 | 天禄科技 | 36.42 | 123.93 | -0.09 | -0.25% | 6470 | 2353.32 | 1.01% | | 920395 | 朗鸿科技 | 12.02 | 32.94 | -0.03 | -0.25% | 1031 | 123.4223 | 0.10% | | 920267 | 鑫汇科 | 23.74 | 166.31 | -0.06 | -0.25% | 760 | 180.1219 | 0.26% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.02 | -0.26% | 29836 | 2325.61 | 0.38% | | 300657 | 弘信电子 | 30.85 | 160.71 | -0.08 | -0.26% | 45480 | 14105.21 | 0.97% | | 600151 | 航天机电 | 15.04 | -77.65 | -0.04 | -0.27% | 145836 | 21996.98 | 1.02% | | 600601 | 方正科技 | 11.13 | 130.66 | -0.03 | -0.27% | 193123 | 21545.15 | 0.46% | | 300449 | 汉邦高科 | 7.23 | -30.87 | -0.02 | -0.28% | 15768 | 1143.77 | 0.41% | | 300951 | 博硕科技 | 35.92 | 31.42 | -0.10 | -0.28% | 2982 | 1071.16 | 0.20% | | 002049 | 紫光国微 | 84.00 | 49.83 | -0.26 | -0.31% | 57821 | 48351.79 | 0.68% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.03 | -0.31% | 53087 | 5129.48 | 0.85% | | 002881 | 美格智能 | 44.96 | 74.78 | -0.14 | -0.31% | 10206 | 4585.51 | 0.56% | | 002655 | 共达电声 | 12.75 | 52.79 | -0.04 | -0.31% | 19879 | 2525.7 | 0.55% | | 002281 | 光迅科技 | 69.77 | 61.42 | -0.22 | -0.31% | 41270 | 28843.71 | 0.53% | | 002189 | 中光学 | 22.19 | -10.75 | -0.07 | -0.31% | 6748 | 1496.37 | 0.26% | | 000045 | 深纺织Ａ | 12.59 | 91.21 | -0.04 | -0.32% | 20160 | 2524.73 | 0.44% | | 002475 | 立讯精密 | 51.72 | 23.84 | -0.17 | -0.33% | 187587 | 96503 | 0.26% | | 002955 | 鸿合科技 | 27.30 | 109.16 | -0.09 | -0.33% | 2804 | 765.64 | 0.14% | | 688584 | 上海合晶 | 24.26 | 110.05 | -0.08 | -0.33% | 10536.29 | 2557.784 | 0.31% | | 603773 | 沃格光电 | 35.96 | -57.75 | -0.12 | -0.33% | 20834 | 7469.92 | 0.93% | | 300079 | 数码视讯 | 5.96 | 318.25 | -0.02 | -0.33% | 124574 | 7385.63 | 0.97% | | 688313 | 仕佳光子 | 85.39 | 117.51 | -0.29 | -0.34% | 60665.68 | 51050.79 | 1.34% | | 002983 | 芯瑞达 | 23.38 | 37.97 | -0.08 | -0.34% | 10241 | 2372.37 | 0.80% | | 300582 | 英飞特 | 17.46 | -44.83 | -0.06 | -0.34% | 18104 | 3139.12 | 0.82% | | 000988 | 华工科技 | 74.97 | 46.98 | -0.26 | -0.35% | 51208 | 38362.55 | 0.51% | | 688007 | 光峰科技 | 17.28 | -52.75 | -0.06 | -0.35% | 11803.12 | 2028.721 | 0.26% | | 002045 | 国光电器 | 13.81 | 277.74 | -0.05 | -0.36% | 29741 | 4095.97 | 0.53% | | 600171 | 上海贝岭 | 33.08 | 64.92 | -0.12 | -0.36% | 47457 | 15598.84 | 0.67% | | 600060 | 海信视像 | 24.54 | 12.49 | -0.09 | -0.37% | 20585 | 5100.32 | 0.16% | | 002855 | 捷荣技术 | 15.95 | -9.72 | -0.06 | -0.37% | 4813 | 765.09 | 0.20% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.01 | -0.38% | 154270 | 3992.82 | 0.34% | | 920374 | 云里物里 | 24.85 | 227.65 | -0.10 | -0.40% | 1771 | 442.1462 | 0.52% | | 300679 | 电连技术 | 42.18 | 33.40 | -0.17 | -0.40% | 16851 | 7056.38 | 0.47% | | 688184 | ST帕瓦 | 9.87 | -3.20 | -0.04 | -0.40% | 1915.42 | 189.5889 | 0.19% | | 688775 | 影石创新 | 226.14 | 96.00 | -0.96 | -0.42% | 1811.26 | 4103.203 | 0.55% | | 301567 | 贝隆精密 | 49.29 | 120.24 | -0.21 | -0.42% | 6177 | 3022.08 | 2.91% | | 300476 | 胜宏科技 | 256.58 | 61.44 | -1.12 | -0.43% | 42695 | 109482.6 | 0.50% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 13783 | 310.41 | 0.17% | | 002384 | 东山精密 | 74.84 | 110.41 | -0.34 | -0.45% | 36683 | 27330.61 | 0.26% | | 300546 | 雄帝科技 | 23.66 | 120.02 | -0.11 | -0.46% | 5493 | 1299.61 | 0.41% | | 002977 | 天箭科技 | 30.05 | -215.65 | -0.14 | -0.46% | 8989 | 2700.68 | 1.35% | | 002179 | 中航光电 | 34.30 | 28.18 | -0.16 | -0.46% | 57871 | 19875.39 | 0.28% | | 688489 | 三未信安 | 41.99 | -431.22 | -0.20 | -0.47% | 1361.84 | 572.7983 | 0.12% | | 688048 | 长光华芯 | 120.69 | -1380.89 | -0.59 | -0.49% | 15998.11 | 19372.14 | 0.91% | | 600345 | 长江通信 | 32.50 | 77.89 | -0.16 | -0.49% | 25404 | 8186.24 | 1.20% | | 002463 | 沪电股份 | 68.81 | 38.31 | -0.34 | -0.49% | 57608 | 39577.13 | 0.30% | | 688728 | 格科微 | 15.97 | 181.45 | -0.08 | -0.50% | 50683.49 | 8067.45 | 0.20% | | 301678 | 新恒汇 | 77.24 | 108.80 | -0.39 | -0.50% | 5711 | 4394.78 | 1.19% | | 301571 | 国科天成 | 56.11 | 52.56 | -0.29 | -0.51% | 4089 | 2284.14 | 0.34% | | 688396 | 华润微 | 63.45 | 106.80 | -0.33 | -0.52% | 31601.26 | 20079.38 | 0.24% | | 300408 | 三环集团 | 49.90 | 37.57 | -0.26 | -0.52% | 26191 | 13073.57 | 0.14% | | 688458 | 美芯晟 | 43.72 | -203.20 | -0.23 | -0.52% | 8173.17 | 3557.876 | 0.96% | | 300793 | 佳禾智能 | 16.62 | -3222.05 | -0.09 | -0.54% | 24827 | 4126.41 | 0.67% | | 002902 | 铭普光磁 | 20.28 | -15.85 | -0.11 | -0.54% | 13808 | 2787.13 | 0.78% | | 920491 | 奥迪威 | 27.39 | 42.19 | -0.15 | -0.54% | 4786 | 1313.042 | 0.41% | | 002992 | 宝明科技 | 52.00 | -1187.49 | -0.29 | -0.55% | 4935 | 2548.43 | 0.31% | | 688653 | 康希通信 | 14.26 | -83.16 | -0.08 | -0.56% | 23307.25 | 3316.66 | 0.74% | | 603496 | 恒为科技 | 29.65 | -764.73 | -0.17 | -0.57% | 19495 | 5776.61 | 0.61% | | 300647 | 超频三 | 6.93 | -8.59 | -0.04 | -0.57% | 34963 | 2414.28 | 0.80% | | 001285 | 瑞立科密 | 56.92 | 30.94 | -0.33 | -0.58% | 3642 | 2075.75 | 0.90% | | 300623 | 捷捷微电 | 34.28 | 58.53 | -0.20 | -0.58% | 110662 | 37661.9 | 1.44% | | 688079 | 美迪凯 | 11.99 | -41.34 | -0.07 | -0.58% | 10422.9 | 1245.141 | 0.26% | | 688620 | 安凯微 | 11.94 | -40.13 | -0.07 | -0.58% | 18794.3 | 2236.54 | 0.81% | | 688522 | 纳睿雷达 | 40.78 | 99.84 | -0.24 | -0.59% | 6859.79 | 2796.666 | 0.57% | | 920981 | 晶赛科技 | 33.93 | 482.24 | -0.20 | -0.59% | 3085 | 1055.442 | 0.83% | | 920641 | 格利尔 | 20.27 | 213.38 | -0.12 | -0.59% | 3374 | 685.6099 | 0.74% | | 920005 | 鼎佳精密 | 43.14 | 49.56 | -0.26 | -0.60% | 465 | 200.6705 | 0.24% | | 688661 | 和林微纳 | 85.67 | 336.51 | -0.52 | -0.60% | 17953.11 | 15120.16 | 1.18% | | 688146 | 中船特气 | 45.67 | 77.16 | -0.28 | -0.61% | 10119.93 | 4649.174 | 0.70% | | 002729 | 好利科技 | 17.89 | 78.69 | -0.11 | -0.61% | 10755 | 1918.48 | 0.61% | | 002296 | 辉煌科技 | 12.96 | 16.68 | -0.08 | -0.61% | 42735 | 5519.1 | 1.23% | | 920190 | 雷神科技 | 27.19 | 116.30 | -0.17 | -0.62% | 3053 | 831.0647 | 0.31% | | 688709 | 成都华微 | 50.75 | 333.83 | -0.32 | -0.63% | 26209.3 | 13155.53 | 1.20% | | 300842 | 帝科股份 | 109.37 | 164.56 | -0.69 | -0.63% | 26902 | 29319.48 | 2.08% | | 688093 | 世华科技 | 36.19 | 25.33 | -0.23 | -0.63% | 7820.369 | 2832.096 | 0.30% | | 300814 | 中富电路 | 72.14 | 397.08 | -0.46 | -0.63% | 6436 | 4648.63 | 0.34% | | 000977 | 浪潮信息 | 62.60 | 36.93 | -0.40 | -0.63% | 53952 | 33772.72 | 0.37% | | 301366 | 一博科技 | 35.97 | 340.68 | -0.23 | -0.64% | 5350 | 1922.94 | 0.70% | | 002583 | 海能达 | 10.92 | -5.59 | -0.07 | -0.64% | 58793 | 6427.28 | 0.46% | | 003019 | 宸展光电 | 30.57 | 29.81 | -0.20 | -0.65% | 5208 | 1593.2 | 0.30% | | 003040 | 楚天龙 | 17.96 | 1410.52 | -0.12 | -0.66% | 11491 | 2067.05 | 0.25% | | 300065 | 海兰信 | 23.84 | 454.80 | -0.16 | -0.67% | 224838 | 53667.45 | 3.42% | | 300689 | 澄天伟业 | 53.99 | 264.63 | -0.37 | -0.68% | 15972 | 8504.98 | 1.58% | | 688591 | 泰凌微 | 46.50 | 64.77 | -0.32 | -0.68% | 15063.66 | 6981.585 | 0.89% | | 002465 | 海格通信 | 17.39 | -140.60 | -0.12 | -0.69% | 407231 | 70864.38 | 1.64% | | 688668 | 鼎通科技 | 165.12 | 110.26 | -1.14 | -0.69% | 13319.26 | 22111.27 | 0.96% | | 300479 | 神思电子 | 20.06 | 169.78 | -0.14 | -0.69% | 15493 | 3099.99 | 0.79% | | 300120 | 经纬辉开 | 8.54 | -91.69 | -0.06 | -0.70% | 17826 | 1523.19 | 0.34% | | 300576 | 容大感光 | 41.23 | 130.20 | -0.29 | -0.70% | 17120 | 7037.41 | 0.74% | | 301391 | 卡莱特 | 72.50 | 327.57 | -0.51 | -0.70% | 1130 | 820.4 | 0.12% | | 603595 | ST东尼 | 16.87 | 99.22 | -0.12 | -0.71% | 6055 | 1022.37 | 0.26% | | 688049 | 炬芯科技 | 54.80 | 51.25 | -0.39 | -0.71% | 14443.91 | 7872.975 | 0.82% | | 301486 | 致尚科技 | 164.14 | 123.67 | -1.17 | -0.71% | 12142 | 20068.73 | 1.68% | | 300456 | 赛微电子 | 50.37 | 24.21 | -0.36 | -0.71% | 80548 | 40803.22 | 1.35% | | 300752 | 隆利科技 | 18.17 | 54.91 | -0.13 | -0.71% | 7003 | 1275.01 | 0.45% | | 688167 | 炬光科技 | 214.24 | -159.27 | -1.56 | -0.72% | 5128.51 | 10935.49 | 0.57% | | 300565 | 科信技术 | 12.34 | -21.20 | -0.09 | -0.72% | 31113 | 3826.06 | 1.36% | | 301280 | 珠城科技 | 57.48 | 37.14 | -0.42 | -0.73% | 2595 | 1493.4 | 0.65% | | 600100 | 同方股份 | 9.50 | 188.06 | -0.07 | -0.73% | 211764 | 19993.37 | 0.63% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.02 | -0.74% | 184195 | 4961.908 | 0.32% | | 300790 | 宇瞳光学 | 26.85 | 42.17 | -0.20 | -0.74% | 19461 | 5237.75 | 0.60% | | 920857 | 泓禧科技 | 27.93 | -371.47 | -0.21 | -0.75% | 3536 | 972.6911 | 0.48% | | 001373 | 翔腾新材 | 41.89 | -167.78 | -0.32 | -0.76% | 3322 | 1382.2 | 1.00% | | 301479 | 弘景光电 | 86.03 | 42.38 | -0.66 | -0.76% | 1072 | 920.61 | 0.51% | | 002415 | 海康威视 | 31.95 | 22.20 | -0.25 | -0.78% | 102152 | 32642.06 | 0.11% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.11 | -0.78% | 15338 | 2147.37 | 0.37% | | 688592 | 司南导航 | 46.53 | -78.06 | -0.37 | -0.79% | 2087.82 | 960.9423 | 0.54% | | 603501 | 豪威集团 | 121.91 | 36.82 | -0.97 | -0.79% | 32452 | 39624.68 | 0.27% | | 301282 | 金禄电子 | 27.60 | 49.24 | -0.22 | -0.79% | 8563 | 2370.67 | 1.08% | | 300590 | 移为通信 | 12.51 | 66.68 | -0.10 | -0.79% | 17859 | 2236.81 | 0.50% | | 300708 | 聚灿光电 | 10.00 | 44.92 | -0.08 | -0.79% | 94061 | 9358.32 | 1.32% | | 002829 | 星网宇达 | 27.40 | -34.37 | -0.22 | -0.80% | 11913 | 3268.54 | 0.82% | | 603328 | 依顿电子 | 11.19 | 25.53 | -0.09 | -0.80% | 34733 | 3888.84 | 0.35% | | 600990 | 四创电子 | 27.01 | -24.77 | -0.22 | -0.81% | 10489 | 2839.38 | 0.39% | | 300458 | 全志科技 | 44.19 | 123.98 | -0.36 | -0.81% | 56983 | 25209 | 0.84% | | 600203 | 福日电子 | 12.23 | -44.54 | -0.10 | -0.81% | 40618 | 4953.55 | 0.68% | | 600330 | 天通股份 | 12.23 | 691.05 | -0.10 | -0.81% | 140513 | 17237.14 | 1.14% | | 300735 | 光弘科技 | 25.07 | 59.05 | -0.21 | -0.83% | 22460 | 5657.76 | 0.30% | | 300548 | 长芯博创 | 152.75 | 156.52 | -1.32 | -0.86% | 57693 | 87092.34 | 2.14% | | 688138 | 清溢光电 | 30.04 | 48.42 | -0.26 | -0.86% | 12253.48 | 3668.51 | 0.39% | | 603890 | 春秋电子 | 14.92 | 22.57 | -0.13 | -0.86% | 41309 | 6142.75 | 0.91% | | 688549 | 中巨芯-U | 10.25 | 2758.26 | -0.09 | -0.87% | 41959.57 | 4289.66 | 0.71% | | 301589 | 诺瓦星云 | 177.50 | 28.41 | -1.56 | -0.87% | 1535 | 2736.84 | 0.45% | | 002792 | 通宇通讯 | 47.78 | 1650.05 | -0.42 | -0.87% | 155995 | 75651.17 | 4.62% | | 688498 | 源杰科技 | 801.99 | 687.17 | -7.06 | -0.87% | 8546.53 | 67972.41 | 1.02% | | 603989 | 艾华集团 | 17.95 | 32.36 | -0.16 | -0.88% | 9970 | 1785.37 | 0.25% | | 603236 | 移远通信 | 91.91 | 27.41 | -0.82 | -0.88% | 12347 | 11341.17 | 0.47% | | 002104 | 恒宝股份 | 17.69 | 306.26 | -0.16 | -0.90% | 36743 | 6506.3 | 0.61% | | 301191 | 菲菱科思 | 105.96 | 122.81 | -0.96 | -0.90% | 3136 | 3322.99 | 0.60% | | 300847 | 中船汉光 | 17.40 | 44.80 | -0.16 | -0.91% | 7135 | 1244.43 | 0.24% | | 600745 | 闻泰科技 | 39.55 | -28.39 | -0.37 | -0.93% | 95256 | 37579.95 | 0.77% | | 603528 | 多伦科技 | 9.60 | -122.15 | -0.09 | -0.93% | 23060 | 2217.28 | 0.33% | | 603068 | 博通集成 | 39.23 | 316.44 | -0.37 | -0.93% | 13037 | 5093.57 | 0.87% | | 300134 | 大富科技 | 11.60 | -21.12 | -0.11 | -0.94% | 25598 | 2976.87 | 0.36% | | 688322 | 奥比中光-UW | 93.56 | 356.02 | -0.90 | -0.95% | 15226.87 | 14201.58 | 0.48% | | 920701 | 豪声电子 | 18.69 | 36.60 | -0.18 | -0.95% | 4175 | 776.881 | 0.42% | | 000801 | 四川九洲 | 15.53 | 91.54 | -0.15 | -0.96% | 40147 | 6237.45 | 0.40% | | 002947 | 恒铭达 | 45.55 | 21.07 | -0.44 | -0.96% | 11050 | 5033.84 | 0.57% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | -0.09 | -0.96% | 40770 | 3788.17 | 0.74% | | 300661 | 圣邦股份 | 74.72 | 82.67 | -0.73 | -0.97% | 45352 | 33871.3 | 0.77% | | 300073 | 当升科技 | 56.25 | 59.99 | -0.55 | -0.97% | 44266 | 24977.89 | 0.87% | | 603019 | 中科曙光 | 88.74 | 61.60 | -0.87 | -0.97% | 70710 | 62819.07 | 0.48% | | 920809 | 安达科技 | 7.07 | -10.48 | -0.07 | -0.98% | 28753 | 2045.671 | 0.63% | | 000823 | 超声电子 | 14.06 | 30.62 | -0.14 | -0.99% | 41661 | 5845.29 | 0.78% | | 301217 | 铜冠铜箔 | 31.80 | 3905.70 | -0.32 | -1.00% | 28773 | 9128.13 | 0.35% | | 688175 | 高凌信息 | 30.60 | -76.56 | -0.31 | -1.00% | 2604.77 | 796.4483 | 0.20% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.10 | -1.00% | 136384 | 13503.85 | 0.41% | | 002213 | 大为股份 | 28.54 | -230.12 | -0.29 | -1.01% | 52924 | 14926.86 | 2.56% | | 688381 | 帝奥微 | 24.60 | -67.89 | -0.25 | -1.01% | 10453.89 | 2564.92 | 0.55% | | 301628 | 强达电路 | 93.91 | 54.74 | -0.96 | -1.01% | 3509 | 3293.93 | 1.08% | | 301458 | 钧崴电子 | 36.13 | 74.93 | -0.37 | -1.01% | 9729 | 3513.37 | 0.83% | | 002079 | 苏州固锝 | 10.73 | 89.84 | -0.11 | -1.01% | 95055 | 10183.07 | 1.17% | | 603118 | 共进股份 | 11.57 | -1238.29 | -0.12 | -1.03% | 61527 | 7157.169 | 0.78% | | 002845 | 同兴达 | 14.44 | -85.50 | -0.15 | -1.03% | 15796 | 2274.76 | 0.70% | | 688126 | 沪硅产业 | 22.86 | -70.92 | -0.24 | -1.04% | 90175.48 | 20547.04 | 0.33% | | 920526 | 凯华材料 | 24.68 | 128.13 | -0.26 | -1.04% | 2497 | 616.7218 | 0.48% | | 300346 | 南大光电 | 55.73 | 125.81 | -0.59 | -1.05% | 96346 | 53509.39 | 1.47% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.09 | -1.05% | 24683 | 2097.54 | 0.40% | | 603160 | 汇顶科技 | 81.19 | 45.40 | -0.86 | -1.05% | 17113 | 13884.07 | 0.37% | | 002156 | 通富微电 | 50.93 | 78.42 | -0.54 | -1.05% | 248569 | 126531.3 | 1.64% | | 300976 | 达瑞电子 | 60.07 | 27.72 | -0.64 | -1.05% | 4088 | 2465.13 | 0.47% | | 002766 | 索菱股份 | 5.63 | 300.90 | -0.06 | -1.05% | 49333 | 2790.69 | 0.58% | | 301413 | 安培龙 | 150.12 | 158.21 | -1.60 | -1.05% | 9397 | 14076.74 | 1.60% | | 301566 | 达利凯普 | 20.48 | 53.94 | -0.22 | -1.06% | 24345 | 5009.09 | 1.15% | | 300219 | 鸿利智汇 | 7.40 | 79.40 | -0.08 | -1.07% | 56793 | 4197.24 | 0.80% | | 300701 | 森霸传感 | 12.89 | 57.07 | -0.14 | -1.07% | 11622 | 1502.44 | 0.47% | | 603893 | 瑞芯微 | 189.25 | 77.89 | -2.06 | -1.08% | 20855 | 39523.47 | 0.50% | | 302132 | 中航成飞 | 77.83 | -194.96 | -0.86 | -1.09% | 20330 | 15863.91 | 0.35% | | 688665 | 四方光电 | 51.39 | 32.62 | -0.57 | -1.10% | 2581.03 | 1329.231 | 0.26% | | 300620 | 光库科技 | 150.00 | 295.51 | -1.70 | -1.12% | 21762 | 32580.55 | 0.88% | | 300843 | 胜蓝股份 | 49.04 | 68.05 | -0.56 | -1.13% | 7470 | 3691.29 | 0.48% | | 300835 | 龙磁科技 | 76.00 | 62.52 | -0.87 | -1.13% | 29875 | 22129.84 | 3.63% | | 301308 | 江波龙 | 354.70 | 227.20 | -4.10 | -1.14% | 59012 | 207441.9 | 2.15% | | 603290 | 斯达半导 | 109.76 | 56.38 | -1.28 | -1.15% | 18616 | 20277.06 | 0.78% | | 300353 | 东土科技 | 22.26 | 336.99 | -0.26 | -1.15% | 57512 | 12939.77 | 1.07% | | 301511 | 德福科技 | 29.01 | 714.72 | -0.34 | -1.16% | 24663 | 7177.51 | 0.66% | | 002876 | 三利谱 | 25.43 | 91.46 | -0.30 | -1.17% | 8771 | 2231.42 | 0.59% | | 600563 | 法拉电子 | 109.40 | 21.36 | -1.30 | -1.17% | 7735 | 8526.14 | 0.34% | | 688027 | 国盾量子 | 622.78 | -20059.49 | -7.42 | -1.18% | 6028.95 | 37987.82 | 0.75% | | 688790 | 昂瑞微-UW | 148.97 | -128.31 | -1.78 | -1.18% | 1570.46 | 2336.239 | 1.30% | | 688209 | 英集芯 | 25.05 | 72.60 | -0.30 | -1.18% | 31084.21 | 7740.018 | 0.72% | | 301002 | 崧盛股份 | 38.34 | -195.26 | -0.46 | -1.19% | 6620 | 2551.75 | 0.82% | | 605588 | 冠石科技 | 56.12 | -89.42 | -0.68 | -1.20% | 2683 | 1503.4 | 0.37% | | 688776 | 国光电气 | 101.76 | -304.37 | -1.24 | -1.20% | 8769.51 | 8951.689 | 0.81% | | 002273 | 水晶光电 | 23.78 | 28.72 | -0.29 | -1.20% | 76387 | 18240.88 | 0.56% | | 688788 | 科思科技 | 64.44 | -38.22 | -0.79 | -1.21% | 2892.71 | 1858.584 | 0.18% | | 002396 | 星网锐捷 | 28.53 | 34.37 | -0.35 | -1.21% | 22539 | 6444.27 | 0.39% | | 301389 | 隆扬电子 | 47.94 | 122.12 | -0.59 | -1.22% | 8151 | 3911.12 | 0.96% | | 300101 | 振芯科技 | 30.49 | 280.01 | -0.38 | -1.23% | 42804 | 12989.64 | 0.76% | | 001314 | 亿道信息 | 47.12 | 335.03 | -0.59 | -1.24% | 6320 | 2987.35 | 1.22% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.14 | -1.24% | 41561 | 4635.39 | 0.56% | | 688385 | 复旦微电 | 79.58 | 137.82 | -1.00 | -1.24% | 24882.03 | 19818.28 | 0.46% | | 002222 | 福晶科技 | 66.05 | 115.57 | -0.83 | -1.24% | 28684 | 18938.57 | 0.61% | | 300965 | 恒宇信通 | 59.31 | 107.09 | -0.75 | -1.25% | 1757 | 1044.77 | 0.32% | | 300296 | 利亚德 | 7.01 | -24.01 | -0.09 | -1.27% | 225635 | 15894.24 | 0.99% | | 920045 | 蘅东光 | 327.00 | 102.77 | -4.20 | -1.27% | 2563 | 8415.78 | 1.27% | | 002841 | 视源股份 | 39.49 | 30.28 | -0.51 | -1.27% | 7904 | 3137.25 | 0.15% | | 300155 | 安居宝 | 5.41 | -47.68 | -0.07 | -1.28% | 42627 | 2306.66 | 1.29% | | 300351 | 永贵电器 | 17.72 | 71.52 | -0.23 | -1.28% | 20625 | 3661.34 | 0.78% | | 603678 | 火炬电子 | 38.43 | 63.27 | -0.50 | -1.28% | 49568 | 19026.25 | 1.04% | | 688080 | 映翰通 | 58.74 | 29.03 | -0.78 | -1.31% | 4830.37 | 2849.302 | 0.66% | | 600353 | 旭光电子 | 17.14 | 115.92 | -0.23 | -1.32% | 59667 | 10195.83 | 0.72% | | 002241 | 歌尔股份 | 25.79 | 31.45 | -0.35 | -1.34% | 246289 | 63566.31 | 0.78% | | 300177 | 中海达 | 9.55 | -217.63 | -0.13 | -1.34% | 30327 | 2907.79 | 0.50% | | 603175 | 超颖电子 | 68.28 | 120.82 | -0.93 | -1.34% | 5896 | 4035.59 | 1.34% | | 301383 | 天键股份 | 33.62 | 158.81 | -0.46 | -1.35% | 3754 | 1263.29 | 0.53% | | 688213 | 思特威-W | 95.59 | 46.96 | -1.31 | -1.35% | 18985.34 | 18260 | 0.59% | | 300698 | 万马科技 | 41.41 | 129.75 | -0.57 | -1.36% | 6078 | 2524.57 | 0.52% | | 002519 | 银河电子 | 7.97 | -10.35 | -0.11 | -1.36% | 270391 | 21798.86 | 2.42% | | 300563 | 神宇股份 | 36.09 | 100.37 | -0.50 | -1.37% | 15005 | 5431.13 | 1.17% | | 605118 | 力鼎光电 | 39.60 | 59.02 | -0.55 | -1.37% | 14825 | 5931.26 | 0.36% | | 600666 | 奥瑞德 | 3.56 | 66.66 | -0.05 | -1.39% | 184274 | 6585.79 | 0.76% | | 002906 | 华阳集团 | 31.82 | 22.33 | -0.45 | -1.39% | 11589 | 3706.11 | 0.22% | | 688288 | 鸿泉技术 | 26.84 | 39.36 | -0.38 | -1.40% | 5426.7 | 1461.293 | 0.54% | | 688707 | 振华新材 | 14.12 | -13.57 | -0.20 | -1.40% | 18960.92 | 2696.779 | 0.37% | | 300628 | 亿联网络 | 38.01 | 18.95 | -0.54 | -1.40% | 30205 | 11586.4 | 0.42% | | 301176 | 逸豪新材 | 23.74 | -91.16 | -0.34 | -1.41% | 8658 | 2055.99 | 1.54% | | 688132 | 邦彦技术 | 19.26 | -27.39 | -0.28 | -1.43% | 4847.61 | 938.7778 | 0.45% | | 603025 | 大豪科技 | 17.74 | 28.59 | -0.26 | -1.44% | 14564 | 2588.64 | 0.13% | | 688519 | 南亚新材 | 78.45 | 121.08 | -1.15 | -1.44% | 11453.74 | 8967.759 | 0.49% | | 300270 | 中威电子 | 11.58 | -62.88 | -0.17 | -1.45% | 25738 | 3005.49 | 0.99% | | 600764 | 中国海防 | 27.24 | 83.04 | -0.40 | -1.45% | 15440 | 4222.37 | 0.22% | | 300319 | 麦捷科技 | 12.16 | 32.02 | -0.18 | -1.46% | 60552 | 7372.81 | 0.73% | | 300852 | 四会富仕 | 45.15 | 48.82 | -0.67 | -1.46% | 27288 | 12151.93 | 1.76% | | 002387 | 维信诺 | 8.72 | -5.22 | -0.13 | -1.47% | 51479 | 4498.32 | 0.37% | | 688307 | 中润光学 | 45.03 | 72.16 | -0.68 | -1.49% | 4590.9 | 2071.658 | 0.78% | | 301042 | 安联锐视 | 83.62 | 518.93 | -1.27 | -1.50% | 911 | 763.26 | 0.14% | | 300373 | 扬杰科技 | 85.25 | 35.44 | -1.30 | -1.50% | 57511 | 48970.11 | 1.06% | | 300555 | ST路通 | 14.39 | -49.93 | -0.22 | -1.51% | 4633 | 667.04 | 0.23% | | 300322 | 硕贝德 | 26.11 | -690.41 | -0.40 | -1.51% | 59143 | 15530.3 | 1.34% | | 300115 | 长盈精密 | 37.84 | 79.80 | -0.58 | -1.51% | 84548 | 32115.99 | 0.62% | | 300397 | 天和防务 | 13.64 | -56.71 | -0.21 | -1.52% | 36476 | 4979.13 | 0.90% | | 603327 | 福蓉科技 | 10.33 | 109.03 | -0.16 | -1.53% | 70229 | 7214.22 | 0.67% | | 301577 | 美信科技 | 59.37 | 93.68 | -0.92 | -1.53% | 3360 | 1992.68 | 1.78% | | 688636 | 智明达 | 47.91 | 75.33 | -0.75 | -1.54% | 12687.19 | 6084.098 | 0.76% | | 688002 | 睿创微纳 | 112.50 | 65.35 | -1.79 | -1.57% | 19118.38 | 21684.55 | 0.42% | | 688720 | 艾森股份 | 74.17 | 148.15 | -1.19 | -1.58% | 9558.12 | 7067.55 | 1.70% | | 002036 | 联创电子 | 11.15 | -25.82 | -0.18 | -1.59% | 94237 | 10542.79 | 0.89% | | 688141 | 杰华特 | 51.76 | -41.90 | -0.84 | -1.60% | 25358.7 | 13111.78 | 0.56% | | 688475 | 萤石网络 | 30.79 | 42.80 | -0.50 | -1.60% | 12005.2 | 3708.849 | 0.15% | | 300964 | 本川智能 | 56.40 | 122.31 | -0.92 | -1.61% | 6204 | 3535.14 | 1.11% | | 301275 | 汉朔科技 | 59.92 | 51.01 | -0.98 | -1.61% | 6247 | 3758.35 | 1.85% | | 301387 | 光大同创 | 57.01 | 147.67 | -0.94 | -1.62% | 3419 | 1953.68 | 0.80% | | 300531 | 优博讯 | 17.48 | -67.26 | -0.29 | -1.63% | 15280 | 2676.51 | 0.49% | | 300656 | 民德电子 | 29.51 | -43.94 | -0.49 | -1.63% | 49600 | 14651.86 | 3.73% | | 688020 | 方邦股份 | 85.41 | -89.40 | -1.42 | -1.64% | 4263.53 | 3653.052 | 0.52% | | 002369 | 卓翼科技 | 8.42 | -19.10 | -0.14 | -1.64% | 53355 | 4494.63 | 0.94% | | 688181 | 八亿时空 | 33.50 | 74.42 | -0.56 | -1.64% | 7567.84 | 2547.728 | 0.56% | | 002151 | 北斗星通 | 43.61 | -88.35 | -0.73 | -1.65% | 60376 | 26405.34 | 1.36% | | 688582 | 芯动联科 | 66.21 | 82.39 | -1.11 | -1.65% | 15135.31 | 10060.73 | 0.60% | | 002236 | 大华股份 | 19.06 | 16.08 | -0.32 | -1.65% | 111719 | 21351 | 0.53% | | 002709 | 天赐材料 | 40.47 | 145.37 | -0.68 | -1.65% | 75289 | 30594.42 | 0.50% | | 688711 | 宏微科技 | 30.24 | -490.30 | -0.51 | -1.66% | 19897.48 | 6058.958 | 0.93% | | 002017 | 东信和平 | 23.62 | 74.78 | -0.40 | -1.67% | 60606 | 14381.65 | 1.04% | | 688800 | 瑞可达 | 86.53 | 58.87 | -1.47 | -1.67% | 17486.47 | 15156.73 | 0.85% | | 002913 | 奥士康 | 39.23 | 34.88 | -0.67 | -1.68% | 11050 | 4346.39 | 0.37% | | 301330 | 熵基科技 | 38.04 | 46.98 | -0.65 | -1.68% | 12823 | 4892.03 | 1.13% | | 300782 | 卓胜微 | 76.96 | -211.86 | -1.32 | -1.69% | 27350 | 21118.22 | 0.61% | | 688539 | 高华科技 | 42.42 | 126.35 | -0.73 | -1.69% | 6385.639 | 2720.99 | 0.61% | | 603267 | 鸿远电子 | 53.89 | 50.07 | -0.93 | -1.70% | 26953 | 14583.76 | 1.17% | | 601138 | 工业富联 | 56.61 | 36.78 | -0.99 | -1.72% | 418979 | 236170.8 | 0.21% | | 600363 | 联创光电 | 63.37 | 93.33 | -1.11 | -1.72% | 21177 | 13472.24 | 0.47% | | 002429 | 兆驰股份 | 9.68 | 35.62 | -0.17 | -1.73% | 464338 | 45415.77 | 1.03% | | 688388 | 嘉元科技 | 41.89 | -330.90 | -0.74 | -1.74% | 21231.97 | 8948.982 | 0.50% | | 688484 | 南芯科技 | 44.00 | 83.16 | -0.78 | -1.74% | 26069.85 | 11458.54 | 0.88% | | 688439 | 振华风光 | 61.39 | 74.33 | -1.09 | -1.74% | 10231.03 | 6290.338 | 0.51% | | 002600 | 领益智造 | 14.63 | 46.80 | -0.26 | -1.75% | 238117 | 34946.98 | 0.33% | | 605111 | 新洁能 | 45.35 | 43.11 | -0.81 | -1.75% | 68313 | 30949.48 | 1.64% | | 002025 | 航天电器 | 50.38 | 282.04 | -0.90 | -1.76% | 40993 | 20722.75 | 0.90% | | 002925 | 盈趣科技 | 20.05 | 60.07 | -0.36 | -1.76% | 37953 | 7606.2 | 0.52% | | 300991 | 创益通 | 41.00 | 231.84 | -0.74 | -1.77% | 24190 | 10001.86 | 2.63% | | 600118 | 中国卫星 | 91.70 | 1886.93 | -1.66 | -1.78% | 153218 | 141160.3 | 1.30% | | 301517 | 陕西华达 | 65.12 | -5521.33 | -1.18 | -1.78% | 17006 | 11144.05 | 1.73% | | 600435 | 北方导航 | 16.55 | 97.28 | -0.30 | -1.78% | 102839 | 17095.05 | 0.68% | | 920640 | 富士达 | 43.00 | 113.60 | -0.78 | -1.78% | 15555 | 6719.528 | 0.86% | | 300323 | 华灿光电 | 8.26 | -29.97 | -0.15 | -1.78% | 62156 | 5153.78 | 0.71% | | 000938 | 紫光股份 | 25.06 | 51.39 | -0.46 | -1.80% | 119142 | 29976.7 | 0.42% | | 300227 | 光韵达 | 11.43 | -56.69 | -0.21 | -1.80% | 78760 | 8974.23 | 1.82% | | 688272 | 富吉瑞 | 29.48 | -47.45 | -0.55 | -1.83% | 6574.75 | 1947.089 | 0.87% | | 002194 | 武汉凡谷 | 12.85 | -2467.80 | -0.24 | -1.83% | 56933 | 7334.04 | 1.11% | | 300088 | 长信科技 | 6.38 | 45.62 | -0.12 | -1.85% | 237402 | 15192.01 | 0.96% | | 688100 | 威胜信息 | 40.71 | 29.33 | -0.77 | -1.86% | 6813.54 | 2783.901 | 0.14% | | 300627 | 华测导航 | 37.88 | 43.43 | -0.72 | -1.87% | 37386 | 14239.13 | 0.58% | | 600839 | 四川长虹 | 9.96 | 33.64 | -0.19 | -1.87% | 358135 | 35758.15 | 0.78% | | 002138 | 顺络电子 | 38.65 | 31.89 | -0.75 | -1.90% | 44133 | 17151.36 | 0.58% | | 002413 | 雷科防务 | 13.31 | -49.86 | -0.26 | -1.92% | 393178 | 52689.21 | 3.04% | | 300102 | 乾照光电 | 39.26 | 267.21 | -0.77 | -1.92% | 340859 | 135400.8 | 3.72% | | 688601 | 力芯微 | 51.92 | 128.25 | -1.02 | -1.93% | 12682.79 | 6598.375 | 0.95% | | 301251 | 威尔高 | 53.61 | 91.95 | -1.06 | -1.94% | 7614 | 4078.38 | 1.41% | | 688311 | 盟升电子 | 43.95 | -38.52 | -0.87 | -1.94% | 9226.78 | 4056.329 | 0.55% | | 603659 | 璞泰来 | 27.25 | 35.24 | -0.54 | -1.94% | 68395 | 18778.25 | 0.32% | | 002885 | 京泉华 | 25.34 | 101.34 | -0.51 | -1.97% | 27764 | 7056.209 | 1.20% | | 002402 | 和而泰 | 37.22 | 56.25 | -0.75 | -1.98% | 94321 | 35203.33 | 1.16% | | 300474 | 景嘉微 | 74.96 | -149.80 | -1.52 | -1.99% | 26258 | 19748.47 | 0.65% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.09 | -2.02% | 1956941 | 85936.32 | 0.54% | | 002920 | 德赛西威 | 120.60 | 30.17 | -2.49 | -2.02% | 14867 | 18060.84 | 0.27% | | 600460 | 士兰微 | 32.87 | 101.28 | -0.68 | -2.03% | 204613 | 67455.26 | 1.23% | | 002935 | 天奥电子 | 21.07 | 140.77 | -0.44 | -2.05% | 30865 | 6521.85 | 0.74% | | 300078 | 思创智联 | 4.77 | -23.95 | -0.10 | -2.05% | 134268 | 6430.27 | 1.21% | | 000733 | 振华科技 | 54.26 | 31.69 | -1.14 | -2.06% | 59215 | 32271.35 | 1.07% | | 603341 | 龙旗科技 | 45.45 | 41.12 | -0.96 | -2.07% | 20783 | 9514.551 | 0.78% | | 603936 | 博敏电子 | 11.77 | -30.06 | -0.25 | -2.08% | 72549 | 8532.471 | 1.15% | | 002446 | 盛路通信 | 11.75 | -14.70 | -0.25 | -2.08% | 200346 | 23671.9 | 2.36% | | 000063 | 中兴通讯 | 38.68 | 31.68 | -0.83 | -2.10% | 266445 | 103360.7 | 0.66% | | 300940 | 南极光 | 27.29 | 45.92 | -0.59 | -2.12% | 31120 | 8398.7 | 1.98% | | 002635 | 安洁科技 | 13.86 | 64.83 | -0.30 | -2.12% | 37226 | 5176.28 | 0.94% | | 002848 | *ST高斯 | 11.87 | -19.13 | -0.26 | -2.14% | 26049 | 3064.7 | 1.58% | | 002484 | 江海股份 | 30.03 | 36.74 | -0.66 | -2.15% | 49962 | 15155.8 | 0.61% | | 002938 | 鹏鼎控股 | 55.48 | 31.73 | -1.22 | -2.15% | 66327 | 36823.31 | 0.29% | | 688159 | 有方科技 | 54.51 | 57.29 | -1.20 | -2.15% | 10143.27 | 5567.134 | 1.09% | | 688182 | 灿勤科技 | 33.13 | 141.00 | -0.73 | -2.16% | 15095.7 | 4994.302 | 0.38% | | 000561 | 烽火电子 | 11.66 | -46.81 | -0.26 | -2.18% | 94013 | 10966.41 | 1.31% | | 000066 | 中国长城 | 16.06 | -66.86 | -0.36 | -2.19% | 377169 | 60780.72 | 1.17% | | 688552 | 航天南湖 | 42.34 | 797.61 | -0.95 | -2.19% | 15133.86 | 6397.611 | 1.74% | | 688608 | 恒玄科技 | 223.94 | 56.14 | -5.06 | -2.21% | 9438.519 | 21197.29 | 0.56% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.11 | -2.23% | 1193419 | 58190.92 | 0.66% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.16 | -2.25% | 157180 | 10995.75 | 1.18% | | 300638 | 广和通 | 29.01 | 78.53 | -0.67 | -2.26% | 53334 | 15555.71 | 1.01% | | 603712 | 七一二 | 19.77 | -35.69 | -0.46 | -2.27% | 44536 | 8860.52 | 0.58% | | 002130 | 沃尔核材 | 26.80 | 33.29 | -0.63 | -2.30% | 253844 | 68406.78 | 2.22% | | 300811 | 铂科新材 | 77.47 | 58.65 | -1.83 | -2.31% | 28431 | 22065.56 | 1.20% | | 600360 | *ST华微 | 8.68 | 47.52 | -0.21 | -2.36% | 108738 | 9462.74 | 1.13% | | 600776 | 东方通信 | 18.20 | 55.53 | -0.45 | -2.41% | 157175 | 28735.07 | 1.64% | | 920199 | 倍益康 | 42.00 | 275.44 | -1.04 | -2.42% | 5098 | 2143.984 | 1.34% | | 688418 | 震有科技 | 44.00 | -233.05 | -1.09 | -2.42% | 22304.79 | 9866.135 | 1.16% | | 300747 | 锐科激光 | 30.29 | 123.93 | -0.76 | -2.45% | 38941 | 11890.1 | 0.75% | | 920001 | 纬达光电 | 18.92 | 159.30 | -0.48 | -2.47% | 5490 | 1039.366 | 0.62% | | 000576 | 甘化科工 | 10.57 | 59.13 | -0.27 | -2.49% | 30941 | 3284.25 | 0.71% | | 600775 | 南京熊猫 | 13.87 | -70.56 | -0.36 | -2.53% | 95250 | 13321.82 | 1.42% | | 688216 | 气派科技 | 34.11 | -30.93 | -0.89 | -2.54% | 26062.23 | 8830.169 | 2.45% | | 688208 | 道通科技 | 34.72 | 27.93 | -0.91 | -2.55% | 25750.91 | 9011.429 | 0.38% | | 301152 | 天力锂能 | 30.14 | -10.29 | -0.79 | -2.55% | 11046 | 3361.21 | 1.56% | | 301631 | 壹连科技 | 99.32 | 33.55 | -2.62 | -2.57% | 5338 | 5318.2 | 1.74% | | 688375 | 国博电子 | 127.61 | 178.81 | -3.39 | -2.59% | 19105.27 | 24454.84 | 0.32% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.52 | -2.60% | 15096 | 2977.89 | 1.01% | | 600877 | 电科芯片 | 22.80 | 1375.28 | -0.61 | -2.61% | 218385 | 49974.04 | 1.84% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.27 | -2.61% | 51843 | 5293.01 | 0.91% | | 688530 | 欧莱新材 | 20.92 | -1596.58 | -0.56 | -2.61% | 31810.87 | 6756.755 | 4.69% | | 002577 | 雷柏科技 | 18.17 | 473.63 | -0.49 | -2.63% | 13162 | 2411.26 | 0.47% | | 002815 | 崇达技术 | 14.76 | 58.17 | -0.40 | -2.64% | 107681 | 16006.33 | 1.39% | | 600562 | 国睿科技 | 28.95 | 56.71 | -0.79 | -2.66% | 25846 | 7542.74 | 0.21% | | 600884 | 杉杉股份 | 12.81 | -269.93 | -0.35 | -2.66% | 166890 | 21581.98 | 0.91% | | 300077 | 国民技术 | 23.63 | -86.27 | -0.65 | -2.68% | 139357 | 32962.09 | 2.46% | | 600183 | 生益科技 | 67.54 | 58.39 | -1.86 | -2.68% | 148717 | 99394.89 | 0.62% | | 600703 | 三安光电 | 15.83 | 837.69 | -0.44 | -2.70% | 338781 | 53862.46 | 0.68% | | 688260 | 昀冢科技 | 30.16 | -19.04 | -0.84 | -2.71% | 12252.99 | 3681.519 | 1.02% | | 300211 | *ST亿通 | 8.39 | -91.67 | -0.24 | -2.78% | 24975 | 2073.85 | 0.84% | | 301150 | 中一科技 | 40.54 | 411.59 | -1.18 | -2.83% | 13519 | 5569.74 | 0.61% | | 688270 | 臻镭科技 | 198.00 | 392.33 | -5.80 | -2.85% | 56007.95 | 112879.6 | 2.62% | | 000050 | 深天马Ａ | 9.83 | 206.21 | -0.29 | -2.87% | 137049 | 13674.27 | 0.56% | | 600552 | 凯盛科技 | 14.43 | 86.82 | -0.43 | -2.89% | 102360 | 14892.85 | 1.08% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.25 | -2.90% | 88877 | 7409.95 | 2.60% | | 300726 | 宏达电子 | 49.80 | 59.48 | -1.54 | -3.00% | 32245 | 16110 | 1.50% | | 603380 | 易德龙 | 38.26 | 27.73 | -1.19 | -3.02% | 8123 | 3108.33 | 0.51% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.22 | -3.05% | 164460 | 11505.64 | 1.27% | | 688503 | 聚和材料 | 70.02 | 71.83 | -2.25 | -3.11% | 39232.35 | 27613.73 | 1.95% | | 688220 | 翱捷科技-U | 86.53 | -59.54 | -2.84 | -3.18% | 23752.86 | 20758.75 | 0.64% | | 688081 | 兴图新科 | 33.50 | -41.55 | -1.10 | -3.18% | 3181.27 | 1071.992 | 0.31% | | 920914 | 远航精密 | 29.81 | 44.77 | -0.98 | -3.18% | 7798 | 2349.788 | 0.78% | | 688593 | 新相微 | 23.97 | 835.31 | -0.79 | -3.19% | 34803.08 | 8365.967 | 1.08% | | 600498 | 烽火通信 | 38.31 | 63.31 | -1.29 | -3.26% | 225765 | 87502.19 | 1.78% | | 300866 | 安克创新 | 98.67 | 20.54 | -3.33 | -3.26% | 12209 | 12141.05 | 0.40% | | 300629 | 新劲刚 | 24.23 | 324.46 | -0.82 | -3.27% | 41147 | 10008.4 | 1.90% | | 300393 | 中来股份 | 8.27 | -9.48 | -0.28 | -3.27% | 324123 | 27281.63 | 3.39% | | 002579 | 中京电子 | 11.48 | 220.88 | -0.39 | -3.29% | 94619 | 10952.6 | 1.62% | | 301050 | 雷电微力 | 54.94 | 108.13 | -1.89 | -3.33% | 43973 | 24410.65 | 2.09% | | 688036 | 传音控股 | 58.40 | 17.72 | -2.11 | -3.49% | 45579.46 | 26914.1 | 0.40% | | 300045 | 华力创通 | 27.20 | -172.02 | -0.99 | -3.51% | 138588 | 37997.13 | 2.68% | | 300581 | 晨曦航空 | 15.50 | -187.31 | -0.58 | -3.61% | 60798 | 9462.631 | 1.11% | | 300205 | *ST天喻 | 4.26 | -4.88 | -0.16 | -3.62% | 23063 | 982.6 | 0.54% | | 688372 | 伟测科技 | 130.36 | 72.33 | -4.93 | -3.64% | 29158.9 | 37439.63 | 1.96% | | 300711 | 广哈通信 | 27.39 | 77.24 | -1.05 | -3.69% | 35208 | 9667.86 | 1.42% | | 688183 | 生益电子 | 85.52 | 56.45 | -3.28 | -3.69% | 50841.21 | 43030.48 | 0.61% | | 300762 | 上海瀚讯 | 41.11 | -319.70 | -1.60 | -3.75% | 134783 | 55772.21 | 2.15% | | 600707 | 彩虹股份 | 6.73 | 61.89 | -0.28 | -3.99% | 200650 | 13684.94 | 0.56% | | 300909 | 汇创达 | 45.98 | 96.03 | -1.92 | -4.01% | 10931 | 5076.82 | 0.89% | | 000636 | 风华高科 | 20.34 | 78.36 | -0.85 | -4.01% | 164338 | 33841.74 | 1.42% | | 300232 | 洲明科技 | 7.89 | 87.24 | -0.33 | -4.01% | 333063 | 26571.63 | 3.77% | | 301358 | 湖南裕能 | 62.06 | 63.11 | -2.62 | -4.05% | 41420 | 26056.95 | 1.07% | | 688387 | 信科移动-U | 18.10 | -225.98 | -0.77 | -4.08% | 350270.4 | 64365.39 | 1.74% | | 000970 | 中科三环 | 14.25 | 119.98 | -0.61 | -4.10% | 213397 | 30417.98 | 1.76% | | 603072 | 天和磁材 | 45.10 | 79.80 | -1.95 | -4.14% | 27633 | 12491.79 | 2.19% | | 603185 | 弘元绿能 | 27.13 | -22.28 | -1.18 | -4.17% | 70964 | 19618.32 | 1.05% | | 300870 | 欧陆通 | 237.89 | 78.47 | -10.44 | -4.20% | 11339 | 27447.43 | 1.03% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 300433 | 蓝思科技 | 35.88 | 46.29 | -1.66 | -4.42% | 338289 | 122538.8 | 0.68% | | 689009 | 九号公司-WD | 51.86 | 19.67 | -2.59 | -4.76% | 55583.86 | 29177.59 | 1.00% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 300455 | 航天智装 | 27.45 | -171.68 | -1.39 | -4.82% | 96062 | 26655.17 | 1.36% | | 300390 | 天华新能 | 45.72 | -887.28 | -2.35 | -4.89% | 74694 | 34711.63 | 1.11% | | 301622 | 英思特 | 68.34 | 48.82 | -3.54 | -4.92% | 18339 | 12608.7 | 2.92% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 3195 | 602.58 | 0.07% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.31 | -5.03% | 276512 | 16350.13 | 2.53% | | 688035 | 德邦科技 | 54.07 | 72.06 | -2.87 | -5.04% | 22494.23 | 12123.19 | 1.58% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 14582 | 272.68 | 0.30% | | 002552 | 宝鼎科技 | 20.12 | 41.77 | -1.09 | -5.14% | 85081 | 17232.74 | 2.31% | | 301606 | 绿联科技 | 71.41 | 48.78 | -3.89 | -5.17% | 26329 | 18969.63 | 1.60% | | 600980 | 北矿科技 | 24.45 | 41.69 | -1.34 | -5.20% | 30711 | 7563.44 | 1.64% | | 300331 | 苏大维格 | 47.78 | -200.95 | -2.79 | -5.52% | 49540 | 24191.34 | 2.36% | | 600888 | 新疆众和 | 9.01 | 14.67 | -0.56 | -5.85% | 235527 | 21536.87 | 1.68% | | 300053 | 航宇微 | 23.63 | -53.92 | -1.48 | -5.89% | 357971 | 85473.39 | 5.50% | | 002796 | 世嘉科技 | 43.71 | 846.94 | -2.79 | -6.00% | 67933 | 30376.98 | 2.98% | | 603920 | 世运电路 | 60.35 | 53.23 | -3.95 | -6.14% | 162129 | 99070.73 | 2.25% | | 300127 | 银河磁体 | 35.87 | 64.91 | -2.52 | -6.56% | 87171 | 31450.25 | 3.78% | | 300269 | 联建光电 | 8.12 | 141.71 | -0.70 | -7.94% | 229241 | 19070.55 | 4.36% | | 301141 | 中科磁业 | 60.89 | 191.01 | -5.91 | -8.85% | 36040 | 22171.98 | 8.10% | | 300709 | 精研科技 | 40.13 | 43.72 | -5.93 | -12.87% | 80812 | 33210.84 | 5.41% | | 300139 | 晓程科技 | 68.80 | 227.93 | -15.58 | -18.46% | 217120 | 153484.6 | 9.29% |
|