|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)黑龙江省上涨家数:28下跌家数:9平均涨幅:+1.29%平均换手:3.62%总成交额:143.77亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 5.76 | 113.18 | +0.52 | +9.92% | 3630676 | 204490.5 | 14.51% | | 002698 | 博实股份 | 13.78 | 28.63 | +1.00 | +7.82% | 230757 | 31136.12 | 2.75% | | 000711 | ST京蓝 | 5.17 | -80.85 | +0.25 | +5.08% | 311162 | 16004.39 | 1.31% | | 688011 | 新光光电 | 67.15 | -163.48 | +3.22 | +5.04% | 18405.87 | 12254.92 | 1.85% | | 600726 | 华电能源 | 6.92 | 168.52 | +0.33 | +5.01% | 4391379 | 296595.7 | 5.87% | | 300040 | 九洲集团 | 7.56 | 110.87 | +0.34 | +4.71% | 661134 | 49147.49 | 12.70% | | 301371 | 敷尔佳 | 30.35 | 30.78 | +1.31 | +4.51% | 82324 | 24513.04 | 10.57% | | 000922 | 佳电股份 | 15.25 | 37.93 | +0.47 | +3.18% | 168625 | 25392.45 | 2.87% | | 600095 | 湘财股份 | 9.15 | 59.59 | +0.27 | +3.04% | 324597 | 29592.42 | 1.14% | | 603023 | 威帝股份 | 4.66 | 24510.49 | +0.11 | +2.42% | 190420 | 8818.224 | 3.41% | | 300900 | 广联航空 | 45.41 | -108.12 | +0.96 | +2.16% | 400303 | 181365.9 | 15.59% | | 603567 | 珍宝岛 | 7.21 | -4.18 | +0.13 | +1.84% | 202031 | 14482.42 | 2.15% | | 688459 | 哈铁科技 | 9.21 | 46.33 | +0.15 | +1.66% | 20790.65 | 1905.489 | 0.43% | | 301227 | 森鹰窗业 | 32.18 | -50.07 | +0.52 | +1.64% | 14964 | 4800.522 | 2.76% | | 600829 | 人民同泰 | 9.85 | 41.86 | +0.13 | +1.34% | 82126 | 8043.514 | 1.42% | | 600864 | 哈投股份 | 6.19 | 41.74 | +0.08 | +1.31% | 533781 | 32877.79 | 2.57% | | 920091 | 大鹏工业 | 51.77 | 93.21 | +0.62 | +1.21% | 9662 | 5009.244 | 6.66% | | 600664 | 哈药股份 | 3.62 | 29.43 | +0.04 | +1.12% | 747031.1 | 26983.4 | 2.97% | | 000901 | 航天科技 | 24.20 | 217.22 | +0.20 | +0.83% | 605105 | 146106.6 | 7.58% | | 600202 | 哈空调 | 6.41 | -182.84 | +0.05 | +0.79% | 143838 | 9210.002 | 3.75% | | 605577 | 龙版传媒 | 11.78 | 21.94 | +0.08 | +0.68% | 55829 | 6587.586 | 1.26% | | 601011 | 宝泰隆 | 3.16 | -19.56 | +0.02 | +0.64% | 338602 | 10600.7 | 1.77% | | 600598 | 北大荒 | 16.84 | 24.77 | +0.09 | +0.54% | 287456 | 48043.86 | 1.62% | | 600356 | 恒丰纸业 | 9.97 | 14.50 | +0.04 | +0.40% | 108467 | 10754.28 | 3.63% | | 600038 | 中直股份 | 31.29 | 52.60 | +0.08 | +0.26% | 84951 | 26602.59 | 1.27% | | 600853 | 龙建股份 | 3.97 | 10.36 | +0.01 | +0.25% | 106041 | 4203.489 | 1.05% | | 600178 | 东安动力 | 10.22 | -428.99 | +0.02 | +0.20% | 37797 | 3860.89 | 0.81% | | 603202 | 天有为 | 79.56 | 15.74 | +0.08 | +0.10% | 9575 | 7610.499 | 1.91% | | 601106 | 中国一重 | 4.54 | -137.79 | 0.00 | 0.00% | 2312189 | 105159.1 | 3.37% | | 601188 | 龙江交通 | 3.35 | 28.40 | -0.01 | -0.30% | 143490 | 4807.157 | 1.10% | | 600289 | ST信通 | 6.19 | -7.99 | -0.02 | -0.32% | 86973 | 5333.066 | 1.54% | | 600371 | 万向德农 | 8.76 | -159.28 | -0.03 | -0.34% | 53324 | 4669.364 | 1.82% | | 002900 | 哈三联 | 11.45 | -11.40 | -0.11 | -0.95% | 47273 | 5419.002 | 2.93% | | 000985 | 大庆华科 | 19.88 | 432.77 | -0.35 | -1.73% | 22747 | 4525.147 | 1.75% | | 002737 | 葵花药业 | 13.60 | -38.81 | -0.28 | -2.02% | 138277 | 18822.91 | 2.37% | | 002437 | 誉衡药业 | 3.41 | 18.47 | -0.11 | -3.12% | 1169303 | 39986.38 | 5.61% | | 600187 | 国中水务 | 1.75 | -14.38 | -0.09 | -4.89% | 42822 | 749.385 | 0.27% | | 600182 | S佳通 | 13.81 | 21.26 | -0.73 | -5.02% | 8673 | 1197.741 | 0.51% |
|