中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国一重(601106)黑龙江省上涨家数:15下跌家数:17平均涨幅:+0.20%平均换手:0.07%总成交额:1.99亿元
更新时间：2026-02-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000711ST京蓝2.46-47.06+0.12+5.13%3961959746.41.73%
600289ST信通6.77-16.29+0.12+1.80%71148.130.01%
600371万向德农9.79141.73+0.15+1.56%8008783.980.27%
300900广联航空41.88-150.89+0.58+1.40%54102265.740.24%
600598北大荒16.0926.08+0.21+1.32%155802506.820.09%
601011宝泰隆3.35-45.58+0.04+1.21%8411281.770.04%
688011新光光电69.04-120.89+0.81+1.19%146.68101.26790.01%
000985大庆华科21.26-886.50+0.18+0.85%7716.370.01%
600356恒丰纸业9.7718.94+0.05+0.51%91489.30.03%
002900哈三联11.99-19.89+0.04+0.33%10812.950.01%
301227森鹰窗业34.28-108.62+0.09+0.26%186.170.01%
601106中国一重5.25-9.91+0.01+0.19%12805672.260.02%
002698博实股份16.4133.99+0.02+0.12%32152.680.00%
301371敷尔佳24.8227.32+0.02+0.08%389.510.00%
000922佳电股份14.2740.32+0.01+0.07%24334.680.00%
600095湘财股份10.9677.320.000.00%1156126.70.00%
600187国中水务2.12185.520.000.00%8030170.240.05%
600726华电能源2.53-998.190.000.00%122831.070.00%
300040九洲集团6.88-7.700.000.00%1777122.260.03%
002437誉衡药业3.4326.130.000.00%260489.320.01%
688459哈铁科技9.9936.400.000.00%33.113.30770.00%
920091大鹏工业76.25108.92-0.05-0.07%3728.47180.03%
605577龙版传媒14.0123.95-0.02-0.14%28640.070.01%
600202哈空调6.22-133.23-0.01-0.16%49730.910.01%
002737葵花药业13.99-63.67-0.03-0.21%10013.990.00%
603202天有为92.3013.88-0.20-0.22%109.230.00%
600853龙建股份4.3310.85-0.01-0.23%117450.830.01%
600182S佳通14.8236.09-0.04-0.27%578.450.00%
601188龙江交通3.6230.05-0.01-0.28%43415.710.00%
600664哈药股份3.4819.51-0.01-0.29%62021.580.00%
600864哈投股份6.4621.65-0.02-0.31%77750.190.00%
600038中直股份36.8252.84-0.13-0.35%20976.950.00%
603567珍宝岛8.47-23.96-0.03-0.35%50642.860.01%
603023威帝股份5.031268.56-0.02-0.40%87544.010.02%
600178东安动力12.451435.08-0.05-0.40%44955.90.01%
600829人民同泰11.2254.61-0.07-0.62%26029.170.00%
600666奥瑞德3.5666.66-0.04-1.11%4695167.140.02%
000901航天科技29.00196.18-0.86-2.88%70402041.60.09%

转至中国一重（601106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。