中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国机重装(601399)四川省上涨家数:89下跌家数:85平均涨幅:+0.22%平均换手:2.34%总成交额:619.72亿元
更新时间:2026-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688511天微电子24.54138.63+2.94+13.61%73386.317244.255.49%
000710贝瑞基因10.99-18.49+1.00+10.01%20454621853.316.21%
002259升达林业5.8422.26+0.53+9.98%69655239475.719.26%
002357富临运业12.4222.80+0.71+6.06%13460916468.914.29%
002798帝欧水华8.09-9.39+0.42+5.48%15990712584.243.13%
000801四川九洲13.8681.84+0.60+4.52%20920928547.022.06%
301682宏明电子140.0253.20+5.82+4.34%3914854889.7215.24%
600391航发科技40.25289.11+1.55+4.01%15845863788.174.80%
688302海创药业-U45.80-33.58+1.66+3.76%18861.288608.6041.90%
600137浪莎股份24.1176.01+0.86+3.70%283716697.7322.92%
300540蜀道装备31.3998.68+1.04+3.43%17684354519.378.55%
603261*ST立航36.53-13.15+1.18+3.34%40111437.820.52%
003023彩虹集团31.7564.81+0.98+3.18%3839112092.33.65%
002977*ST天箭28.68-14.45+0.88+3.17%153824345.152.31%
301596瑞迪智驱72.5455.05+2.05+2.91%115088286.953.67%
001337四川黄金60.0139.66+1.66+2.84%12804576555.73.05%
002630*ST华西2.00-7.33+0.05+2.56%2034994069.191.89%
300463迈克生物10.71-127.43+0.26+2.49%734407842.881.49%
002253*ST智胜12.00-10.90+0.29+2.48%590727008.582.81%
002777久远银海16.5191.45+0.39+2.42%8850014573.592.19%
601208东材科技46.20122.69+1.04+2.30%821955.1383614.78.14%
300865大宏立31.73247.87+0.71+2.29%203746414.423.28%
603809豪能股份11.6038.58+0.25+2.20%14592716805.31.59%
688283坤恒顺维43.78102.74+0.93+2.17%16677.127220.9321.37%
301172君逸数码32.76160.47+0.68+2.12%4750815521.014.81%
920943优机股份17.9837.02+0.35+1.99%74011318.8451.43%
920781瑞奇智造7.57-22.15+0.14+1.88%157991190.7681.55%
300471厚普股份12.07-7308.08+0.22+1.86%559496715.1431.49%
300492华图山鼎51.3441.99+0.93+1.84%156147978.120.79%
688297中无人机47.06358.55+0.82+1.77%88975.6541976.931.32%
301286侨源股份58.4098.20+1.00+1.74%3015417804.741.87%
001288运机集团28.5632.21+0.47+1.67%273187778.4341.80%
301592六九一二136.08167.25+2.21+1.65%1744423996.27.47%
301213观想科技75.79316.42+1.23+1.65%126299541.5262.44%
002023海特高新13.17-18.49+0.21+1.62%30135239792.634.07%
920260中寰股份9.8131.34+0.15+1.55%9206896.2090.93%
688311盟升电子36.74-384.04+0.56+1.55%43364.7515723.932.50%
000593德龙汇能26.09295.61+0.35+1.36%29863475395.388.33%
002651利君股份9.78245.57+0.13+1.35%634366168.4061.12%
002480新筑股份6.64-27.12+0.08+1.22%1096197330.8211.43%
300789唐源电气23.65102.62+0.27+1.15%109982583.060.79%
920675秉扬科技9.7741.21+0.11+1.14%10212995.74381.29%
920029开发科技69.7917.40+0.73+1.06%59574142.1570.44%
002190成飞集成30.31-167.33+0.31+1.03%3380010209.930.94%
920425乐创技术27.5844.13+0.28+1.03%4196411547.357.09%
000810创维数字12.9958.04+0.13+1.01%11279114648.781.02%
920199倍益康34.58383.15+0.33+0.96%98463418.8952.60%
920008成电光信26.6784.88+0.25+0.95%87462331.8282.57%
688319欧林生物35.32253.52+0.32+0.91%64136.2722679.541.58%
603327福蓉科技11.1479.77+0.10+0.91%25785628616.572.47%
600603广汇物流5.6237.63+0.05+0.90%692463857.250.59%
920230欧康医药12.37103.60+0.11+0.90%148951833.6363.15%
000586汇源通信19.61-380.30+0.17+0.87%20884340522.9410.92%
920239长虹能源31.5522.29+0.26+0.83%170885370.0530.95%
603053成都燃气9.7118.41+0.08+0.83%167581621.090.19%
000757浩物股份4.8854.34+0.04+0.83%585182848.4311.10%
300696爱乐达39.99218.45+0.31+0.78%5377021385.251.97%
300434金石亚药11.6125.24+0.09+0.78%814789474.032.37%
301117佳缘科技46.64-114.28+0.34+0.73%4302520180.545.20%
601811新华文轩13.8010.87+0.10+0.73%231923197.740.29%
920027交大铁发18.9329.80+0.13+0.69%135392556.8443.21%
300414中光防雷14.63209.59+0.10+0.69%589388580.5541.88%
920566梓橦宫11.0617.64+0.07+0.64%91461011.80.81%
002268电科网安16.36378.91+0.10+0.62%6304010331.750.75%
600828茂业商业5.02-31.21+0.03+0.60%20540310282.381.19%
688737中自科技30.41-59.88+0.18+0.60%14441.644373.3121.21%
688070纵横股份46.28202.08+0.27+0.59%16500.957672.0451.87%
603759海天股份9.2032.49+0.05+0.55%198471821.670.43%
000509华塑控股3.95-301.85+0.02+0.51%742872.929603.386.92%
000790华神科技4.49-9.23+0.02+0.45%23472410603.863.77%
300937药易购27.68-134.04+0.12+0.44%105502905.31.63%
600779水井坊32.7241.26+0.13+0.40%154845069.2660.32%
002697红旗连锁5.1114.90+0.02+0.39%1211796161.0081.06%
600702舍得酒业44.26135.82+0.17+0.39%2908412872.70.87%
300366ST创意5.81-5.63+0.02+0.35%480182795.8440.91%
688776国光电气82.80-63.65+0.27+0.33%14856.5512355.21.37%
300470中密控股33.9519.74+0.11+0.33%214957283.661.09%
000628高新发展65.25212.37+0.19+0.29%11762376960.456.12%
300780德恩精工27.94-92.80+0.08+0.29%6571918215.626.10%
300504天邑股份18.00-84.75+0.05+0.28%6061510925.362.78%
002628成都路桥5.73-62.63+0.01+0.17%1691349694.822.24%
688528秦川物联12.66-19.42+0.02+0.16%11863.21495.2170.71%
300467迅游科技41.81337.67+0.04+0.10%6291826284.623.67%
002818富森美12.0811.37+0.01+0.08%610147422.742.05%
600674川投能源15.3015.77+0.01+0.07%15614623917.840.32%
600793宜宾纸业16.49-200.31+0.01+0.06%282144647.4611.59%
600331宏达股份17.31-634.34+0.01+0.06%33004157281.971.62%
688053ST思科瑞42.17-222.52+0.02+0.05%7789.843282.0390.78%
301050雷电微力41.18248.43+0.01+0.02%3463914300.481.65%
000558天府文旅4.14-120.070.000.00%1637246777.0181.27%
000888峨眉山A11.4727.430.000.00%495235666.290.94%
600039四川路桥8.069.990.000.00%35387828770.470.41%
600353旭光电子17.8990.100.000.00%17784831886.712.15%
603333尚纬股份8.52-164.190.000.00%775476647.321.25%
300678中科信息29.45553.720.000.00%4872314424.571.67%
688696极米科技90.2548.21-0.05-0.06%4152.623755.8870.59%
300987川网传媒17.59151.12-0.01-0.06%307545431.551.77%
002497雅化集团30.1339.07-0.03-0.10%450226139019.94.25%
301233盛帮股份59.1037.37-0.09-0.15%139918230.2714.95%
601838成都银行18.905.97-0.03-0.16%10157419222.10.24%
600558大西洋5.8026.43-0.01-0.17%849914935.9930.95%
000858五粮液92.4428.48-0.16-0.17%1580731459650.41%
002312川发龙蟒10.8050.79-0.02-0.18%18275019815.050.97%
000598兴蓉环境6.739.92-0.02-0.30%1418459602.120.48%
688553汇宇制药-W20.09377.65-0.06-0.30%25424.845116.3590.74%
002978安宁股份31.5523.17-0.10-0.32%185895878.390.50%
600131国网信通17.8232.55-0.06-0.34%7717713844.250.65%
301515港通医疗24.23-495.79-0.09-0.37%67261630.361.03%
688708佳驰科技52.9848.00-0.21-0.39%5654.252999.1510.40%
600101明星电力9.9929.70-0.04-0.40%16744716869.073.06%
300425中建环能4.95226.41-0.02-0.40%540162670.280.79%
300535达威股份19.2192.79-0.08-0.41%151462911.5861.87%
300432富临精工27.5893.08-0.12-0.43%35946499244.132.12%
000731四川美丰6.87-26.62-0.03-0.43%627204321.431.14%
000912泸天化4.47-3441.82-0.02-0.45%23757810662.521.52%
603027千禾味业8.8635.24-0.04-0.45%851437558.340.68%
002926华西证券8.6814.58-0.04-0.46%717176247.540.27%
601399国机重装4.2864.39-0.02-0.47%45870319632.350.64%
301336趣睡科技56.0477.19-0.27-0.48%58743285.191.90%
300019硅宝科技18.1528.13-0.09-0.49%254374628.4410.69%
000629钒钛股份3.86468.45-0.02-0.52%125580948961.061.35%
300820英杰电气49.9653.20-0.27-0.54%3667918581.653.28%
301239普瑞眼科44.24-377.02-0.24-0.54%216699784.5291.53%
600109国金证券9.0214.00-0.05-0.55%17716416022.020.48%
600880博瑞传播5.30-424.30-0.03-0.56%23945612852.392.19%
688117圣诺生物37.0232.89-0.21-0.56%16759.236160.0891.06%
300127银河磁体31.8453.57-0.19-0.59%3705311850.21.59%
601107四川成渝6.0912.55-0.04-0.65%4120325210.19%
600505西昌电力13.69365.09-0.09-0.65%7863310873.392.16%
300101振芯科技21.16766.28-0.14-0.66%9915920994.281.75%
300370安控科技2.57-32.51-0.02-0.77%1367623529.0420.88%
000935四川双马28.1889.45-0.22-0.77%3834610798.970.50%
688636智明达45.4370.72-0.37-0.81%26223.5211926.71.56%
603679华体科技15.38-19.87-0.13-0.84%236643637.41.33%
000876新希望8.72-12.56-0.08-0.91%15123313237.160.34%
002366融发核电7.52-211.02-0.07-0.92%27957621026.151.51%
002951金时科技16.53-29.87-0.16-0.96%12951821393.063.23%
000568泸州老窖98.0914.52-0.96-0.97%3521834618.560.24%
600839四川长虹8.7554.45-0.09-1.02%45213039607.680.98%
603077和邦生物2.87-67.53-0.03-1.03%108686331347.141.23%
002258利尔化学12.3522.43-0.13-1.04%9605711932.31.20%
002539云图控股14.9120.54-0.16-1.06%10801916303.411.21%
600644乐山电力11.89302.22-0.13-1.08%19098722912.863.30%
300249依米康18.28244.44-0.20-1.08%19316135211.755.16%
002422科伦药业33.6534.22-0.38-1.12%5729519265.850.44%
002749国光股份12.6020.00-0.15-1.18%5911749.44890.13%
300841康华生物58.2833.43-0.70-1.19%117176886.090.96%
002386天原股份6.6256.33-0.08-1.19%32776522040.812.52%
688513苑东生物62.1239.98-0.83-1.32%7258.214526.940.41%
300440运达科技19.13101.01-0.26-1.34%6834413019.141.56%
002946新乳业18.9020.74-0.27-1.41%235674468.620.28%
002246北化股份24.5043.98-0.36-1.45%8876221887.641.62%
300547川环科技41.3845.54-0.63-1.50%9723240345.895.46%
603477巨星农牧18.64-21.39-0.29-1.53%9173817223.841.80%
000510新金路16.37-43.43-0.26-1.56%37215161834.766.13%
300022吉峰科技9.39-148.01-0.15-1.57%11221910476.772.27%
301256华融化学14.1192.20-0.24-1.67%390725519.380.81%
603317天味食品16.3623.38-0.28-1.68%17329028415.181.63%
300092科新机电16.77111.25-0.30-1.76%339325732.9551.62%
300502新易盛553.5051.23-10.00-1.77%18332610119662.05%
002773康弘药业24.1520.79-0.44-1.79%4947612048.450.72%
300733西菱动力19.3874.01-0.38-1.92%482259422.032.14%
002272川润股份19.44-338.98-0.42-2.11%35054668650.848.59%
002240盛新锂能58.27-198.04-1.33-2.23%449837268818.54.93%
600979广安爱众5.12-17.78-0.12-2.29%61087431937.814.96%
600438通威股份17.08-8.18-0.41-2.34%40731870062.040.90%
688709成都华微39.13385.63-0.94-2.35%43464.4517076.431.96%
000803山高环能8.5887.41-0.22-2.50%776916721.4191.69%
000155川能动力16.8958.56-0.47-2.71%52637690597.892.85%
600392盛和资源26.1946.00-0.73-2.71%441880117043.92.52%
300559佳发教育13.02143.91-0.38-2.84%10772914107.563.46%
002466天齐锂业76.6858.56-2.38-3.01%690584.95413324.68%
002935天奥电子22.23142.60-0.69-3.01%10238822826.062.47%
600378昊华科技34.4428.34-1.26-3.53%11685840641.481.09%
688629华丰科技135.98145.15-6.06-4.27%162706.9223174.78.95%
688506百利天恒264.50-84.22-12.00-4.34%12565.2933781.930.30%
600678ST金顶8.90-347.24-0.47-5.02%2778247.240.08%
000688国城矿业45.3078.19-2.73-5.68%250284116312.92.11%
600875东方电气37.7530.63-2.37-5.91%8480003250063.75%
688222成都先导26.9087.83-2.14-7.37%233885.863061.325.84%

转至国机重装(601399)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。