|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机重装(601399)四川省上涨家数:87下跌家数:88平均涨幅:-0.09%平均换手:3.55%总成交额:1119.88亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.69 | 40.87 | +1.35 | +16.19% | 99310 | 9917.712 | 12.57% | | 300434 | 金石亚药 | 9.99 | 21.72 | +1.03 | +11.50% | 330215 | 32405.5 | 9.62% | | 688506 | 百利天恒 | 252.43 | -80.37 | +24.95 | +10.97% | 47471.81 | 116610.3 | 1.15% | | 300540 | 蜀道装备 | 28.77 | 90.44 | +2.76 | +10.61% | 245912 | 68754.7 | 11.90% | | 600793 | 宜宾纸业 | 13.95 | -169.45 | +1.27 | +10.02% | 97043 | 13151.62 | 5.49% | | 301233 | 盛帮股份 | 41.80 | 36.85 | +3.13 | +8.09% | 31309 | 12691.41 | 7.95% | | 688222 | 成都先导 | 30.74 | 100.36 | +2.09 | +7.29% | 316383.2 | 96105.13 | 7.90% | | 603261 | 立航科技 | 50.08 | -18.03 | +3.39 | +7.26% | 49423 | 24032.38 | 6.38% | | 300440 | 运达科技 | 20.25 | 106.92 | +1.33 | +7.03% | 228488 | 45646.54 | 5.22% | | 300780 | 德恩精工 | 31.40 | -104.29 | +1.72 | +5.80% | 158199 | 49379.48 | 14.68% | | 600353 | 旭光电子 | 48.80 | 245.42 | +2.59 | +5.60% | 1557989 | 746710.5 | 18.80% | | 688117 | 圣诺生物 | 25.23 | 22.41 | +1.22 | +5.08% | 75290.53 | 18988.88 | 4.78% | | 002773 | 康弘药业 | 20.72 | 17.83 | +0.97 | +4.91% | 139215 | 28864.12 | 2.03% | | 920230 | 欧康医药 | 10.75 | 89.82 | +0.45 | +4.37% | 39222 | 4284.251 | 8.30% | | 920566 | 梓橦宫 | 10.08 | 15.96 | +0.40 | +4.13% | 30297 | 3075.81 | 2.70% | | 301592 | 六九一二 | 108.10 | 132.86 | +4.00 | +3.84% | 13813 | 14872.08 | 5.91% | | 920260 | 中寰股份 | 8.12 | 25.94 | +0.30 | +3.84% | 15009 | 1213.58 | 1.52% | | 601107 | 四川成渝 | 5.39 | 11.11 | +0.19 | +3.65% | 148043 | 7956.302 | 0.68% | | 002312 | 川发龙蟒 | 9.59 | 45.10 | +0.33 | +3.56% | 1084595 | 105823.6 | 5.76% | | 301286 | 侨源股份 | 60.60 | 101.90 | +1.95 | +3.32% | 30754 | 18385.87 | 1.91% | | 002630 | *ST华西 | 1.93 | -7.07 | +0.06 | +3.21% | 182439 | 3505.163 | 1.69% | | 688511 | 天微电子 | 32.60 | 184.17 | +1.00 | +3.16% | 49897.34 | 16028.19 | 3.73% | | 688553 | 汇宇制药 | 11.15 | 309.70 | +0.34 | +3.15% | 144602.8 | 16271.85 | 2.85% | | 688319 | 欧林生物 | 38.79 | 278.42 | +1.17 | +3.11% | 106368.6 | 41082.37 | 2.62% | | 920781 | 瑞奇智造 | 6.11 | -17.88 | +0.17 | +2.86% | 36956 | 2306.361 | 3.62% | | 000509 | 华塑控股 | 4.08 | -311.79 | +0.11 | +2.77% | 743594 | 30621.11 | 6.93% | | 300092 | 科新机电 | 12.99 | 86.17 | +0.35 | +2.77% | 76278 | 10025.94 | 3.63% | | 688302 | 海创药业 | 35.58 | -26.09 | +0.94 | +2.71% | 20198.26 | 7225.493 | 2.04% | | 000710 | 贝瑞基因 | 8.13 | -13.68 | +0.21 | +2.65% | 118242 | 9680.432 | 3.59% | | 002357 | 富临运业 | 10.10 | 18.55 | +0.26 | +2.64% | 104843 | 10499.41 | 3.34% | | 300535 | 达威股份 | 15.25 | 73.67 | +0.39 | +2.62% | 29540 | 4503.261 | 3.64% | | 603759 | 海天股份 | 7.51 | 26.52 | +0.18 | +2.46% | 62963 | 4731.214 | 1.36% | | 300733 | 西菱动力 | 12.95 | 64.17 | +0.31 | +2.45% | 135423 | 17753.32 | 4.63% | | 688513 | 苑东生物 | 44.45 | 28.61 | +1.06 | +2.44% | 27755.76 | 12390.51 | 1.57% | | 301239 | 普瑞眼科 | 33.90 | -288.90 | +0.80 | +2.42% | 38688 | 13139.03 | 2.72% | | 600137 | 浪莎股份 | 18.26 | 57.57 | +0.43 | +2.41% | 25956 | 4720.85 | 2.67% | | 920027 | 交大铁发 | 12.09 | 24.74 | +0.28 | +2.37% | 22479 | 2740.847 | 4.10% | | 301336 | 趣睡科技 | 39.27 | 70.19 | +0.78 | +2.03% | 19647 | 7810.22 | 4.89% | | 002272 | 川润股份 | 23.06 | -402.10 | +0.45 | +1.99% | 950284.9 | 218962.8 | 23.28% | | 600678 | ST金顶 | 6.46 | -252.04 | +0.12 | +1.89% | 156364 | 10108.21 | 4.48% | | 601838 | 成都银行 | 18.73 | 5.91 | +0.34 | +1.85% | 273295 | 50767.87 | 0.64% | | 300470 | 中密控股 | 30.19 | 17.56 | +0.54 | +1.82% | 27162 | 8201.759 | 1.38% | | 002422 | 科伦药业 | 37.31 | 37.94 | +0.66 | +1.80% | 236054 | 87927.58 | 1.81% | | 002798 | 帝欧水华 | 5.73 | -6.65 | +0.10 | +1.78% | 117838 | 6818.815 | 2.31% | | 301515 | 港通医疗 | 19.57 | -400.44 | +0.34 | +1.77% | 17298 | 3388.494 | 2.64% | | 000558 | 天府文旅 | 3.48 | -100.92 | +0.06 | +1.75% | 370503 | 12892.22 | 2.88% | | 300463 | 迈克生物 | 8.70 | -103.51 | +0.15 | +1.75% | 108057 | 9468.04 | 2.20% | | 920199 | 倍益康 | 24.42 | 270.58 | +0.42 | +1.75% | 15975 | 3970.291 | 4.21% | | 300937 | 药易购 | 21.13 | -102.32 | +0.36 | +1.73% | 36184 | 7762.536 | 5.58% | | 300678 | 中科信息 | 24.12 | 453.50 | +0.39 | +1.64% | 88858 | 21596.26 | 3.04% | | 603679 | 华体科技 | 21.09 | -27.24 | +0.33 | +1.59% | 133127 | 28222.62 | 7.49% | | 300492 | 华图山鼎 | 36.61 | 29.94 | +0.55 | +1.53% | 34064 | 12477.81 | 1.73% | | 300471 | 厚普股份 | 9.10 | -5509.82 | +0.13 | +1.45% | 79585 | 7291.505 | 2.12% | | 000790 | 华神科技 | 3.72 | -7.65 | +0.05 | +1.36% | 252830 | 9522.584 | 4.06% | | 300425 | 中建环能 | 4.08 | 186.62 | +0.05 | +1.24% | 85416 | 3506.506 | 1.25% | | 300467 | 迅游科技 | 36.90 | 298.01 | +0.45 | +1.23% | 66754 | 24587.77 | 3.89% | | 603327 | 福蓉科技 | 10.87 | 77.83 | +0.13 | +1.21% | 371453 | 39910.66 | 3.55% | | 301256 | 华融化学 | 12.04 | 78.67 | +0.14 | +1.18% | 117529 | 14329.14 | 2.45% | | 000888 | 峨眉山A | 9.50 | 22.72 | +0.10 | +1.06% | 74544 | 7089.278 | 1.41% | | 600979 | 广安爱众 | 4.42 | -15.35 | +0.04 | +0.91% | 378487 | 16659.51 | 3.05% | | 600674 | 川投能源 | 14.39 | 14.84 | +0.13 | +0.91% | 399201 | 57497.29 | 0.82% | | 002926 | 华西证券 | 8.44 | 14.18 | +0.07 | +0.84% | 391770 | 33364.1 | 1.49% | | 000757 | 浩物股份 | 3.78 | 42.09 | +0.03 | +0.80% | 190736 | 7230.077 | 3.58% | | 300789 | 唐源电气 | 19.01 | 82.48 | +0.15 | +0.80% | 22558 | 4324.488 | 1.62% | | 300366 | ST创意 | 5.07 | -4.91 | +0.04 | +0.80% | 67599 | 3427.987 | 1.27% | | 000598 | 兴蓉环境 | 6.74 | 9.93 | +0.05 | +0.75% | 250376 | 16912.2 | 0.84% | | 688070 | 纵横股份 | 39.28 | 171.52 | +0.27 | +0.69% | 17776.19 | 7056.948 | 2.01% | | 002366 | 融发核电 | 5.94 | -166.68 | +0.04 | +0.68% | 487595 | 29580.39 | 2.64% | | 300865 | 大宏立 | 24.61 | 192.25 | +0.16 | +0.65% | 19933 | 4948.024 | 3.21% | | 688696 | 极米科技 | 67.53 | 36.07 | +0.41 | +0.61% | 6752.099 | 4598.105 | 0.96% | | 603053 | 成都燃气 | 8.75 | 16.59 | +0.05 | +0.57% | 22335 | 1961.04 | 0.25% | | 001288 | 运机集团 | 28.00 | 31.58 | +0.16 | +0.57% | 49597 | 13952.83 | 3.26% | | 300504 | 天邑股份 | 19.45 | -91.58 | +0.10 | +0.52% | 139765 | 27139.14 | 6.40% | | 000628 | 高新发展 | 51.36 | 167.16 | +0.26 | +0.51% | 112140 | 57661.21 | 5.83% | | 300370 | 安控科技 | 2.19 | -27.71 | +0.01 | +0.46% | 236695 | 5246.412 | 1.52% | | 002977 | *ST天箭 | 23.80 | -11.99 | +0.09 | +0.38% | 10944 | 2632.251 | 1.64% | | 002946 | 新乳业 | 15.64 | 17.16 | +0.05 | +0.32% | 39984 | 6311.411 | 0.47% | | 920239 | 长虹能源 | 26.27 | 18.56 | +0.07 | +0.27% | 16916 | 4472.67 | 0.94% | | 300414 | 中光防雷 | 11.79 | 168.90 | +0.03 | +0.26% | 66826 | 7962.149 | 2.13% | | 603333 | 福华尚纬 | 7.98 | -153.79 | +0.02 | +0.25% | 111990 | 8975.24 | 1.80% | | 600603 | 广汇物流 | 4.43 | 29.66 | +0.01 | +0.23% | 229092 | 10185.13 | 1.95% | | 688528 | 秦川物联 | 10.21 | -15.66 | +0.02 | +0.20% | 18371.65 | 1889.911 | 1.09% | | 601811 | 新华文轩 | 11.63 | 9.16 | +0.02 | +0.17% | 13576 | 1587.091 | 0.17% | | 300696 | 爱乐达 | 32.86 | 180.17 | +0.05 | +0.15% | 66499 | 21966.33 | 2.43% | | 000586 | 汇源通信 | 15.28 | -296.32 | +0.02 | +0.13% | 90123 | 13898.63 | 4.71% | | 002951 | 金时科技 | 15.83 | -28.61 | +0.02 | +0.13% | 79840 | 12705.19 | 1.99% | | 301050 | 雷电微力 | 34.36 | 207.60 | +0.04 | +0.12% | 68285 | 23666.04 | 3.24% | | 600828 | 茂业商业 | 3.80 | -23.62 | 0.00 | 0.00% | 255922 | 9804.268 | 1.48% | | 002259 | 升达林业 | 4.14 | 15.78 | 0.00 | 0.00% | 161858 | 6726.559 | 2.15% | | 002697 | 红旗连锁 | 4.40 | 12.83 | 0.00 | 0.00% | 140125 | 6231.486 | 1.22% | | 603027 | 千禾味业 | 7.56 | 30.07 | 0.00 | 0.00% | 133840 | 10256.61 | 1.07% | | 300987 | 川网传媒 | 13.66 | 117.36 | 0.00 | 0.00% | 33932 | 4650.612 | 1.96% | | 003023 | 彩虹集团 | 21.79 | 44.48 | -0.01 | -0.05% | 42745 | 9338.304 | 4.07% | | 603317 | 天味食品 | 13.41 | 19.16 | -0.01 | -0.07% | 97431 | 13199.98 | 0.92% | | 603477 | 巨星农牧 | 13.78 | -15.81 | -0.02 | -0.14% | 107084 | 14980.25 | 2.10% | | 002246 | 北化股份 | 19.72 | 35.40 | -0.03 | -0.15% | 119387 | 23561.66 | 2.17% | | 920008 | 成电光信 | 23.08 | 73.46 | -0.04 | -0.17% | 9801 | 2296.134 | 2.88% | | 300101 | 振芯科技 | 15.92 | 576.52 | -0.04 | -0.25% | 109759 | 17609.27 | 1.94% | | 002818 | 富森美 | 11.36 | 10.69 | -0.03 | -0.26% | 50627 | 5799.91 | 1.70% | | 300022 | 吉峰科技 | 7.36 | -116.01 | -0.02 | -0.27% | 93924 | 6987.209 | 1.90% | | 000912 | 泸天化 | 3.47 | -2671.84 | -0.01 | -0.29% | 237778 | 8372.113 | 1.52% | | 000876 | 新希望 | 6.19 | -8.91 | -0.02 | -0.32% | 377287 | 23666.77 | 0.84% | | 600109 | 国金证券 | 8.96 | 13.91 | -0.03 | -0.33% | 772408 | 69970.16 | 2.08% | | 600505 | 西昌电力 | 12.18 | 324.82 | -0.05 | -0.41% | 143292 | 17571.84 | 3.93% | | 002268 | 电科网安 | 13.33 | 308.74 | -0.06 | -0.45% | 82738 | 11113.58 | 0.98% | | 002386 | 天原股份 | 6.03 | 51.31 | -0.03 | -0.50% | 578264 | 35305.14 | 4.44% | | 920029 | 开发科技 | 35.38 | 13.14 | -0.22 | -0.62% | 11863 | 4285.468 | 0.59% | | 002777 | 久远银海 | 13.20 | 73.12 | -0.09 | -0.68% | 56316 | 7509.481 | 1.39% | | 301213 | 观想科技 | 51.00 | 212.92 | -0.35 | -0.68% | 21848 | 11118.19 | 4.23% | | 000731 | 四川美丰 | 5.60 | -21.70 | -0.04 | -0.71% | 84764 | 4801.552 | 1.54% | | 000803 | 山高环能 | 7.32 | 74.57 | -0.06 | -0.81% | 146232 | 10844.41 | 3.18% | | 603809 | 豪能股份 | 9.29 | 30.90 | -0.08 | -0.85% | 94574 | 8849.762 | 1.03% | | 002253 | *ST智胜 | 10.40 | -9.44 | -0.09 | -0.86% | 47902 | 4967.7 | 2.28% | | 000510 | 新金路 | 24.10 | -63.93 | -0.21 | -0.86% | 1005458 | 248253.3 | 16.58% | | 600039 | 四川路桥 | 8.09 | 10.02 | -0.08 | -0.98% | 191681 | 15546.21 | 0.22% | | 600644 | 乐山电力 | 9.05 | 230.03 | -0.10 | -1.09% | 133277 | 12139.31 | 2.30% | | 300249 | 依米康 | 16.98 | 236.31 | -0.19 | -1.11% | 381163 | 66433.89 | 10.19% | | 688709 | 成都华微 | 35.32 | 348.08 | -0.40 | -1.12% | 69241.78 | 24746.02 | 3.12% | | 920943 | 优机股份 | 14.74 | 30.35 | -0.18 | -1.21% | 10854 | 1634.47 | 2.10% | | 600880 | 博瑞传播 | 4.00 | -320.22 | -0.05 | -1.23% | 169435 | 6875.046 | 1.55% | | 002651 | 利君股份 | 7.78 | 195.35 | -0.10 | -1.27% | 56746 | 4468.767 | 1.00% | | 600558 | 大西洋 | 5.34 | 24.34 | -0.07 | -1.29% | 168003 | 9112.12 | 1.87% | | 600839 | 四川长虹 | 6.80 | 42.31 | -0.09 | -1.31% | 596128 | 41059.48 | 1.29% | | 002749 | 国光股份 | 8.27 | 15.67 | -0.12 | -1.43% | 24719 | 2063.575 | 0.45% | | 920425 | 乐创技术 | 24.76 | 39.62 | -0.38 | -1.51% | 28103 | 7093.935 | 4.75% | | 301172 | 君逸数码 | 30.00 | 146.95 | -0.47 | -1.54% | 42625 | 12865.64 | 4.32% | | 600779 | 水井坊 | 29.19 | 36.81 | -0.47 | -1.58% | 62892 | 18610.44 | 1.29% | | 688737 | 中自科技 | 25.88 | -50.96 | -0.42 | -1.60% | 16950.08 | 4420.54 | 1.42% | | 002628 | 成都路桥 | 4.85 | -53.01 | -0.08 | -1.62% | 178780 | 8712.394 | 2.37% | | 688283 | 坤恒顺维 | 34.22 | 80.30 | -0.58 | -1.67% | 13829.64 | 4754.191 | 1.14% | | 300559 | 佳发教育 | 10.71 | 118.38 | -0.19 | -1.74% | 48028 | 5189.241 | 1.54% | | 688708 | 佳驰科技 | 51.52 | 46.68 | -0.99 | -1.89% | 15529.3 | 8095.833 | 1.09% | | 000801 | 四川九洲 | 11.15 | 65.84 | -0.22 | -1.93% | 154883 | 17490.98 | 1.52% | | 600702 | 舍得酒业 | 38.46 | 117.79 | -0.79 | -2.01% | 90225 | 35303.5 | 2.72% | | 000935 | 四川双马 | 25.13 | 79.76 | -0.54 | -2.10% | 59962 | 15085.43 | 0.79% | | 600101 | 明星电力 | 8.61 | 25.60 | -0.19 | -2.16% | 161110 | 14023.9 | 2.94% | | 002480 | 新筑股份 | 5.40 | -22.05 | -0.12 | -2.17% | 88253 | 4824.878 | 1.15% | | 600131 | 国网信通 | 15.59 | 28.48 | -0.36 | -2.26% | 100697 | 15783.57 | 0.84% | | 688629 | 华丰科技 | 144.18 | 156.33 | -3.41 | -2.31% | 172609.4 | 252571.4 | 9.50% | | 000858 | 五粮液 | 74.76 | 23.03 | -1.79 | -2.34% | 466103 | 355023.3 | 1.20% | | 002190 | 成飞集成 | 25.54 | -141.00 | -0.63 | -2.41% | 44553 | 11567.15 | 1.24% | | 301596 | 瑞迪智驱 | 55.10 | 58.55 | -1.50 | -2.65% | 22129 | 12256.85 | 5.05% | | 000155 | 川能动力 | 12.76 | 44.24 | -0.37 | -2.82% | 276510 | 35707.18 | 1.50% | | 688053 | ST思科瑞 | 34.78 | -183.52 | -1.02 | -2.85% | 9655.229 | 3394.382 | 0.97% | | 002023 | 海特高新 | 12.90 | -18.11 | -0.38 | -2.86% | 456689 | 59430.39 | 6.16% | | 300841 | 康华生物 | 46.78 | 26.83 | -1.38 | -2.87% | 34809 | 16486.17 | 2.86% | | 002935 | 天奥电子 | 20.87 | 133.88 | -0.63 | -2.93% | 69770 | 14777.58 | 1.69% | | 002539 | 云图控股 | 12.23 | 16.84 | -0.37 | -2.94% | 307874 | 38959.14 | 3.46% | | 688776 | 国光电气 | 57.76 | -44.40 | -1.75 | -2.94% | 16166.78 | 9421.113 | 1.49% | | 000568 | 泸州老窖 | 78.87 | 11.67 | -2.40 | -2.95% | 164728 | 131914.7 | 1.12% | | 688297 | 中无人机 | 43.57 | 331.96 | -1.40 | -3.11% | 62006.65 | 27264.39 | 0.92% | | 688311 | 盟升电子 | 26.42 | -276.16 | -0.85 | -3.12% | 37475.73 | 10019.71 | 2.16% | | 603077 | 和邦生物 | 2.42 | -56.94 | -0.08 | -3.20% | 2345121 | 57926.69 | 2.66% | | 601399 | 国机重装 | 3.61 | 54.31 | -0.12 | -3.22% | 946972 | 35016.24 | 1.31% | | 000810 | 创维数字 | 12.47 | 55.72 | -0.48 | -3.71% | 345152 | 43883.92 | 3.11% | | 688636 | 智明达 | 35.72 | 55.61 | -1.40 | -3.77% | 36977.31 | 13374.94 | 2.13% | | 300019 | 硅宝科技 | 18.15 | 28.13 | -0.74 | -3.92% | 87747 | 16122.74 | 2.38% | | 600391 | 航发科技 | 33.85 | 243.14 | -1.45 | -4.11% | 87606 | 29914.6 | 2.65% | | 002258 | 利尔化学 | 13.64 | 24.77 | -0.59 | -4.15% | 296581 | 40976.07 | 3.71% | | 300127 | 银河磁体 | 29.51 | 49.65 | -1.31 | -4.25% | 83616 | 25019.79 | 3.59% | | 301117 | 佳缘科技 | 23.90 | -81.99 | -1.11 | -4.44% | 76039 | 18426.35 | 6.56% | | 301682 | 宏明电子 | 179.24 | 68.10 | -8.76 | -4.66% | 37352 | 67070.59 | 14.54% | | 300502 | 新易盛 | 552.00 | 71.66 | -27.97 | -4.82% | 444398 | 2488629 | 3.54% | | 600438 | 通威股份 | 12.36 | -5.92 | -0.64 | -4.92% | 612730 | 77750.53 | 1.36% | | 300820 | 英杰电气 | 75.38 | 80.27 | -4.02 | -5.06% | 60704 | 46440.27 | 5.43% | | 600378 | 昊华科技 | 66.34 | 54.59 | -3.88 | -5.53% | 872298 | 602126.7 | 8.13% | | 000629 | 钒钛股份 | 3.24 | 393.21 | -0.19 | -5.54% | 2395602 | 80073.57 | 2.58% | | 002497 | 雅化集团 | 21.45 | 27.82 | -1.27 | -5.59% | 373788 | 81645.5 | 3.53% | | 002466 | 天齐锂业 | 61.32 | 47.02 | -3.65 | -5.62% | 693784 | 435973.5 | 4.70% | | 600331 | 宏达股份 | 12.28 | -450.01 | -0.78 | -5.97% | 466710 | 58517.73 | 2.30% | | 002978 | 安宁股份 | 27.26 | 20.02 | -1.77 | -6.10% | 75498 | 21175.02 | 2.04% | | 600875 | 东方电气 | 30.84 | 25.02 | -2.19 | -6.63% | 743584 | 234649 | 3.29% | | 300547 | 川环科技 | 32.02 | 35.24 | -2.28 | -6.65% | 246772 | 82565.16 | 13.85% | | 000593 | 德龙汇能 | 24.50 | 277.60 | -1.85 | -7.02% | 201603 | 50884.2 | 5.62% | | 300432 | 富临精工 | 22.13 | 74.69 | -1.78 | -7.44% | 628273 | 142761.3 | 3.71% | | 001337 | 四川黄金 | 39.61 | 26.18 | -3.37 | -7.84% | 118082 | 47652.39 | 2.81% | | 002240 | 盛新锂能 | 43.05 | -146.31 | -3.93 | -8.37% | 691248 | 304666.1 | 7.57% | | 601208 | 东材科技 | 71.85 | 190.81 | -7.98 | -10.00% | 897303.1 | 660723.6 | 8.88% | | 600392 | 盛和资源 | 31.03 | 54.50 | -3.45 | -10.01% | 2274986 | 735565.2 | 12.98% | | 000688 | 国城矿业 | 34.62 | 59.75 | -3.85 | -10.01% | 382183 | 135564.5 | 3.23% |
|