中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国机重装(601399)四川省上涨家数:90下跌家数:87平均涨幅:+0.21%平均换手:2.26%总成交额:598.37亿元
更新时间:2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688511天微电子24.46138.18+2.86+13.24%71690.616829.615.36%
000710贝瑞基因10.99-18.49+1.00+10.01%20334121720.886.17%
002259升达林业5.8422.26+0.53+9.98%690055.139096.289.17%
002357富临运业12.3722.71+0.66+5.64%13164916102.514.20%
000801四川九洲13.8982.02+0.63+4.75%16460622312.91.62%
301682宏明电子140.4053.35+6.20+4.62%3841953868.0814.96%
600391航发科技40.47290.69+1.77+4.57%15312861636.24.64%
688302海创药业-U45.88-33.64+1.74+3.94%18030.088227.8631.82%
300540蜀道装备31.4898.96+1.13+3.72%17010152401.718.23%
001337四川黄金60.2039.79+1.85+3.17%12457874474.182.97%
003023彩虹集团31.7064.71+0.93+3.02%3757711833.873.57%
002977*ST天箭28.63-14.42+0.83+2.99%146654139.922.20%
301596瑞迪智驱72.4454.98+1.95+2.77%111358016.363.56%
600137浪莎股份23.8575.19+0.60+2.58%236245552.992.43%
002630*ST华西2.00-7.33+0.05+2.56%1831673662.291.70%
002253*ST智胜12.01-10.91+0.30+2.56%574606815.362.74%
603809豪能股份11.6338.68+0.28+2.47%14293016457.491.55%
603261*ST立航36.22-13.04+0.87+2.46%34871246.60.45%
688283坤恒顺维43.88102.97+1.03+2.40%15401.786662.0841.26%
002777久远银海16.5091.39+0.38+2.36%8514214019.472.10%
300463迈克生物10.69-127.19+0.24+2.30%709247573.231.44%
002798帝欧水华7.84-9.10+0.17+2.22%1243189729.082.43%
601208东材科技46.16122.58+1.00+2.21%801032.93739757.93%
300865大宏立31.70247.63+0.68+2.19%199396276.453.21%
688297中无人机47.20359.62+0.96+2.08%86113.1840628.131.28%
300492华图山鼎51.3942.03+0.98+1.94%149957660.370.76%
002023海特高新13.20-18.53+0.24+1.85%29371738786.313.96%
920943优机股份17.9436.93+0.31+1.76%72501291.7691.40%
300471厚普股份12.05-7295.98+0.20+1.69%493155913.981.32%
301592六九一二136.04167.20+2.17+1.62%1698823376.527.27%
301172君逸数码32.60159.69+0.52+1.62%4534814814.84.59%
920781瑞奇智造7.55-22.09+0.12+1.62%154071161.2031.51%
688311盟升电子36.75-384.14+0.57+1.58%41532.8215050.532.39%
301213观想科技75.71316.08+1.15+1.54%122129225.832.36%
301286侨源股份58.2597.95+0.85+1.48%2975917574.481.85%
002651利君股份9.79245.82+0.14+1.45%612095950.71.08%
001288运机集团28.4932.13+0.40+1.42%265167549.631.75%
002480新筑股份6.65-27.16+0.09+1.37%1070827162.441.39%
920260中寰股份9.7931.28+0.13+1.35%8935869.66060.90%
920008成电光信26.7685.17+0.34+1.29%82522200.0872.43%
600828茂业商业5.05-31.40+0.06+1.20%1952389770.81.13%
920675秉扬科技9.7741.21+0.11+1.14%9924967.57481.26%
002190成飞集成30.34-167.50+0.34+1.13%329599954.990.92%
301117佳缘科技46.81-114.70+0.51+1.10%4198319693.85.07%
920239长虹能源31.6322.35+0.34+1.09%168425292.4160.94%
920199倍益康34.62383.60+0.37+1.08%96733358.932.55%
300789唐源电气23.63102.53+0.25+1.07%99682339.410.71%
000757浩物股份4.8954.45+0.05+1.03%578852817.531.09%
920029开发科技69.7717.39+0.71+1.03%57433992.9980.42%
920566梓橦宫11.1017.70+0.11+1.00%8795973.09580.78%
603327福蓉科技11.1579.84+0.11+1.00%24921027651.652.38%
000810创维数字12.9757.95+0.11+0.86%10916914179.170.98%
300414中光防雷14.64209.73+0.11+0.76%566398244.141.81%
601811新华文轩13.8010.87+0.10+0.73%227543137.290.29%
603053成都燃气9.7018.39+0.07+0.73%158281530.840.18%
600603广汇物流5.6137.56+0.04+0.72%664323699.380.56%
920027交大铁发18.9329.80+0.13+0.69%131902490.8033.13%
688737中自科技30.43-59.92+0.20+0.66%14177.424292.9721.19%
688319欧林生物35.23252.87+0.23+0.66%63022.522286.71.55%
688070纵横股份46.31202.21+0.30+0.65%16124.097497.5351.82%
002268电科网安16.36378.91+0.10+0.62%609179984.5910.72%
600702舍得酒业44.36136.13+0.27+0.61%2777712293.590.84%
300434金石亚药11.5925.20+0.07+0.61%763838884.282.22%
920425乐创技术27.4643.94+0.16+0.59%4065811186.976.87%
920230欧康医药12.33103.27+0.07+0.57%141471741.4922.99%
600779水井坊32.7741.32+0.18+0.55%149694900.570.31%
688776国光电气82.96-63.77+0.43+0.52%14108.01117351.30%
000586汇源通信19.54-378.94+0.10+0.51%20322739422.5710.63%
000509华塑控股3.95-301.85+0.02+0.51%72703228978.876.77%
000593德龙汇能25.87293.12+0.13+0.51%28421371653.667.93%
000790华神科技4.49-9.23+0.02+0.45%23182010473.363.72%
603759海天股份9.1932.46+0.04+0.44%153461408.490.33%
002697红旗连锁5.1114.90+0.02+0.39%1181476006.161.03%
300366ST创意5.81-5.63+0.02+0.35%465702711.760.88%
300504天邑股份18.01-84.80+0.06+0.33%5927410683.762.72%
301050雷电微力41.30249.16+0.13+0.32%3325813731.191.58%
300470中密控股33.9319.73+0.09+0.27%207247022.041.05%
300937药易购27.63-133.80+0.07+0.25%101822803.651.57%
600793宜宾纸业16.52-200.67+0.04+0.24%276924561.321.57%
000558天府文旅4.15-120.36+0.01+0.24%1536176358.51.19%
603333尚纬股份8.54-164.58+0.02+0.23%756336484.061.22%
301233盛帮股份59.3237.51+0.13+0.22%123867275.8714.39%
002628成都路桥5.73-62.63+0.01+0.17%1614889257.122.14%
000888峨眉山A11.4927.48+0.02+0.17%461345277.220.88%
300678中科信息29.50554.66+0.05+0.17%4737214026.391.62%
000628高新发展65.17212.11+0.11+0.17%11531175453.256.00%
002818富森美12.0911.38+0.02+0.17%589187169.631.97%
300696爱乐达39.74217.09+0.06+0.15%4933719607.051.81%
300987川网传媒17.61151.29+0.01+0.06%297075247.391.71%
600353旭光电子17.9090.15+0.01+0.06%17265130957.492.08%
600039四川路桥8.069.990.000.00%34459528022.290.40%
600331宏达股份17.30-633.970.000.00%32071855668.661.58%
600674川投能源15.2915.760.000.00%15237623341.570.31%
000858五粮液92.5928.52-0.01-0.01%152805141092.40.39%
688553汇宇制药-W20.14378.59-0.01-0.05%24345.574899.5060.71%
688053ST思科瑞42.12-222.26-0.03-0.07%7413.823123.2230.74%
688696极米科技90.2248.19-0.08-0.09%3798.893436.5760.54%
300467迅游科技41.73337.02-0.04-0.10%6190425861.713.61%
000598兴蓉环境6.749.93-0.01-0.15%1387749395.20.47%
688528秦川物联12.62-19.36-0.02-0.16%11064.561394.3710.66%
688708佳驰科技53.1048.11-0.09-0.17%5512.462923.9830.39%
002312川发龙蟒10.8050.79-0.02-0.18%17532719013.780.93%
600880博瑞传播5.32-425.90-0.01-0.19%23060412382.422.11%
300425中建环能4.96226.87-0.01-0.20%523732588.930.77%
000912泸天化4.48-3449.52-0.01-0.22%23085310361.581.47%
600131国网信通17.8432.59-0.04-0.22%7450713368.460.62%
301239普瑞眼科44.38-378.21-0.10-0.22%198718988.041.40%
002497雅化集团30.0939.02-0.07-0.23%4325781337044.08%
601399国机重装4.2964.54-0.01-0.23%44349918982.040.61%
601838成都银行18.875.96-0.06-0.32%9777318504.430.23%
601107四川成渝6.1112.59-0.02-0.33%353882167.250.16%
301515港通医疗24.24-495.99-0.08-0.33%65701592.551.00%
002926华西证券8.6914.60-0.03-0.34%696926071.780.27%
600558大西洋5.7926.39-0.02-0.34%824364787.960.92%
300432富临精工27.6093.15-0.10-0.36%35175697120.182.08%
301336趣睡科技56.1077.28-0.21-0.37%55833121.881.80%
300820英杰电气50.0453.28-0.19-0.38%3557518029.833.18%
300370安控科技2.58-32.64-0.01-0.39%1309213378.370.84%
600101明星电力9.9929.70-0.04-0.40%16495416620.023.01%
002978安宁股份31.5223.15-0.13-0.41%179315670.950.49%
000731四川美丰6.87-26.62-0.03-0.43%605834174.541.10%
603027千禾味业8.8635.24-0.04-0.45%830407371.940.66%
300535达威股份19.2092.75-0.09-0.47%145082788.91.79%
300019硅宝科技18.1528.13-0.09-0.49%245394465.460.67%
000629钒钛股份3.86468.45-0.02-0.52%122052747601.341.31%
300101振芯科技21.19767.37-0.11-0.52%9564120249.131.69%
600109国金证券9.0214.00-0.05-0.55%16304914749.220.44%
300127银河磁体31.8353.55-0.20-0.62%3557911381.491.53%
688117圣诺生物36.9932.86-0.24-0.64%15862.345828.6291.01%
600505西昌电力13.69365.09-0.09-0.65%7699210648.872.11%
688636智明达45.4670.77-0.34-0.74%25331.8611521.741.51%
603679华体科技15.39-19.88-0.12-0.77%230453542.191.30%
002951金时科技16.56-29.93-0.13-0.78%12632620864.763.15%
000876新希望8.73-12.57-0.07-0.80%14412212616.510.32%
000568泸州老窖98.2514.54-0.80-0.81%3389733321.860.23%
002946新乳业19.0020.85-0.17-0.89%221914207.90.26%
002386天原股份6.6456.50-0.06-0.90%30984720853.082.38%
002366融发核电7.52-211.02-0.07-0.92%273360205591.48%
002422科伦药业33.7134.28-0.32-0.94%51884174450.40%
300780德恩精工27.59-91.64-0.27-0.97%6310317489.695.86%
300841康华生物58.4033.50-0.58-0.98%112356604.950.92%
002258利尔化学12.3522.43-0.13-1.04%9297711552.251.16%
000935四川双马28.0989.16-0.31-1.09%3689410389.860.48%
688513苑东生物62.2640.07-0.69-1.10%6825.924257.9310.39%
600839四川长虹8.7454.38-0.10-1.13%43693338278.630.95%
600644乐山电力11.88301.96-0.14-1.16%18643122371.73.22%
002749国光股份12.6020.00-0.15-1.18%5684720.850.13%
300249依米康18.26244.18-0.22-1.19%18577833860.824.97%
002539云图控股14.8920.51-0.18-1.19%10458015791.161.18%
000510新金路16.42-43.56-0.21-1.26%35368558814.375.83%
300547川环科技41.4545.62-0.56-1.33%9517739495.915.34%
300440运达科技19.13101.01-0.26-1.34%6628512625.621.51%
603477巨星农牧18.67-21.43-0.26-1.37%8983716869.691.76%
603077和邦生物2.86-67.30-0.04-1.38%104573730168.651.18%
002246北化股份24.4743.93-0.39-1.57%8518621012.851.55%
300092科新机电16.80111.44-0.27-1.58%327965542.321.56%
301256华融化学14.1292.26-0.23-1.60%383605418.860.80%
002773康弘药业24.1920.82-0.40-1.63%4408610747.550.64%
300733西菱动力19.4174.13-0.35-1.77%443428670.711.97%
603317天味食品16.3323.34-0.31-1.86%16852027635.21.58%
002272川润股份19.48-339.68-0.38-1.91%34177866945.298.37%
300502新易盛552.6451.15-10.86-1.93%175365967950.61.96%
688709成都华微39.19386.22-0.88-2.20%40960.916096.711.85%
600438通威股份17.09-8.18-0.40-2.29%38535966312.360.86%
600979广安爱众5.12-17.78-0.12-2.29%59980031370.724.87%
000803山高环能8.5987.51-0.21-2.39%757876558.111.65%
300022吉峰科技9.31-146.75-0.23-2.41%1004859381.462.03%
000155川能动力16.9258.67-0.44-2.53%51492888662.622.79%
002240盛新锂能58.00-197.12-1.60-2.68%439745262958.34.82%
600392盛和资源26.1745.96-0.75-2.79%4295521138182.45%
300559佳发教育13.02143.91-0.38-2.84%10545513811.63.39%
002935天奥电子22.20142.41-0.72-3.14%9840821943.252.38%
002466天齐锂业76.5058.42-2.56-3.24%676772530760.44.59%
600378昊华科技34.4028.31-1.30-3.64%10957938137.881.02%
688506百利天恒265.75-84.61-10.75-3.89%11772.1131678.530.29%
688629华丰科技135.92145.08-6.12-4.31%158609.1217604.98.73%
600678ST金顶8.90-347.24-0.47-5.02%2742244.040.08%
600875东方电气37.7630.63-2.36-5.88%819494314251.33.62%
000688国城矿业44.9677.60-3.07-6.39%241105112165.32.03%
688222成都先导27.0288.22-2.02-6.96%228652.461650.665.71%

转至国机重装(601399)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。