中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华泰证券(601688)江苏省上涨家数:250下跌家数:455平均涨幅:-0.35%平均换手:0.92%总成交额:987.06亿元
更新时间：2026-06-18 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%49218.737893.983.56%
300522世名科技18.10341.21+2.09+13.05%28956151594.5310.98%
688515裕太微224.10-154.19+25.10+12.61%26622.4258789.845.34%
301310鑫宏业43.5661.52+4.60+11.81%5902924793.299.68%
002491通鼎互联31.58-247.78+2.87+10.00%476857148038.24.05%
603358华达科技39.40141.49+3.58+9.99%14833858013.533.21%
300420五洋自控7.10180.50+0.63+9.74%92158463184.568.26%
300881盛德鑫泰45.8920.81+3.88+9.24%132495893.72.31%
300697电工合金18.5643.34+1.43+8.35%8778915624.932.65%
300842帝科股份84.30-41.29+6.24+7.99%2385719349.811.85%
688757胜科纳米64.19448.11+4.49+7.52%44959.5228978.852.48%
301122采纳股份26.52293.39+1.75+7.06%158544122.662.10%
688448磁谷科技58.31598.58+3.81+6.99%9258.8585231.7690.95%
002747埃斯顿35.38263.03+2.20+6.63%3458791202904.42%
600667太极实业20.2592.21+1.23+6.47%1102000217036.95.27%
301285鸿日达132.88-379.51+7.96+6.37%1705622474.321.30%
688300联瑞新材250.20200.55+14.96+6.36%26571.6765907.81.10%
300402宝色股份17.8185.61+1.03+6.14%431917577.421.77%
301687新广益72.4585.10+3.75+5.46%3436825018.4911.64%
603722阿科力39.49-88.97+2.04+5.45%82403167.410.86%
605376博迁新材221.38238.38+11.10+5.28%490871080901.88%
603922ST金鸿顺16.05-29.75+0.76+4.97%3075493.60.17%
603201常润股份18.4017.78+0.87+4.96%257964701.831.37%
603269海鸥股份24.6363.83+1.10+4.67%9271122410.123.00%
603916苏博特13.9146.75+0.62+4.67%608698280.671.45%
300806斯迪克102.86707.13+4.46+4.53%98409100069.23.01%
603966法兰泰克9.6919.82+0.42+4.53%493584732.180.95%
688702盛科通信316.60-855.25+13.60+4.49%28856.0590528.151.42%
600487亨通光电115.9688.58+4.96+4.47%476916537318.71.95%
688105诺唯赞14.51-523.06+0.62+4.46%18923.372723.0430.37%
605167利柏特14.7734.09+0.63+4.46%619749070.181.24%
301160翔楼新材46.1225.71+1.92+4.34%180228181.6492.36%
300554三超新材31.70-23.11+1.22+4.00%3690211375.524.67%
002645华宏科技35.5557.26+1.33+3.89%18571464051.953.28%
300584海辰药业39.66107.23+1.44+3.77%5963023640.537.26%
688166博瑞医药41.88358.93+1.50+3.71%24416.419992.8490.56%
300975商络电子42.7856.21+1.53+3.71%304700131365.76.16%
688048长光华芯384.902010.79+13.40+3.61%49759.38193873.72.82%
688017绿的谐波395.35530.00+13.75+3.60%38862.1151223.52.12%
688182灿勤科技42.78172.26+1.47+3.56%23859.6210057.310.60%
688690纳微科技41.8196.52+1.40+3.46%34596.6814419.390.86%
300337银邦股份12.86122.47+0.43+3.46%773759715.161.09%
300091*ST金灵2.74-3.61+0.09+3.40%509031393.240.31%
002496*ST辉丰2.44-16.03+0.08+3.39%4032639898.253.41%
603629利通电子170.6083.74+5.57+3.38%106994184680.24.15%
300373扬杰科技117.8846.73+3.78+3.31%100080118320.61.85%
300382斯莱克15.86-108.26+0.50+3.26%14356423023.12.21%
920181赛英电子101.2947.03+3.09+3.15%27342716.3462.73%
002150正泰电源26.3234.16+0.77+3.01%287447435.3510.80%
600370*ST三房1.71-9.36+0.05+3.01%77833213408.031.93%
688262国芯科技39.44-49.44+1.14+2.98%31549.712320.010.94%
603179新泉股份51.8345.96+1.47+2.92%7673039628.61.07%
688218江苏北人56.38-113.14+1.58+2.88%14814.628292.4371.27%
300320海达股份9.0422.44+0.24+2.73%402383589.090.83%
002484江海股份107.78133.91+2.85+2.72%167253179331.12.04%
300394天孚通信337.77169.65+8.44+2.56%94609315522.40.87%
002947恒铭达93.2541.54+2.30+2.53%3634634346.451.83%
603036如通股份14.9030.79+0.34+2.34%166012458.120.81%
688800瑞可达95.5697.33+2.16+2.31%33516.5932060.421.17%
920026卓兆点胶26.5059.46+0.58+2.24%61041587.1210.70%
301168通灵股份45.00737.51+0.97+2.20%72033213.390.76%
603878武进不锈6.06107.13+0.13+2.19%489672905.30.87%
600522中天科技56.1159.96+1.20+2.19%554166304590.81.62%
300416苏试试验19.8538.81+0.42+2.16%65224128541.29%
002075沙钢股份3.8233.50+0.08+2.14%973433631.350.44%
301599理奇智能49.0683.91+1.02+2.12%176218585.753.22%
688069德林海41.5067.52+0.85+2.09%10134.84224.530.65%
688678福立旺23.18107.85+0.47+2.07%44188.5510264.591.10%
002708光洋股份14.4275.33+0.29+2.05%8457312316.491.64%
002380科远智慧38.3259.62+0.77+2.05%208077942.591.46%
300709精研科技62.25606.65+1.24+2.03%2785317249.831.87%
301626苏州天脉328.99337.52+6.35+1.97%312410149.580.59%
920002万达轴承61.3365.72+1.17+1.94%22901377.8120.51%
603042华脉科技20.80-59.87+0.39+1.91%304996314.271.90%
002367康力电梯5.3514.33+0.10+1.90%219301155.570.28%
603876鼎胜新材26.5239.66+0.48+1.84%4872112826.580.52%
688510航亚科技25.9773.94+0.47+1.84%6929.151760.6490.27%
605111新洁能72.4679.22+1.31+1.84%5039736243.031.21%
688808联讯仪器2355.98885.28+39.98+1.73%1816.7742301.780.94%
920662方盛股份19.17102.84+0.32+1.70%4536882.62761.68%
688503聚和材料97.2037.97+1.61+1.68%22013.2321250.190.91%
920012创达新材68.1051.49+1.10+1.64%35572395.3041.84%
300304云意电气18.1536.24+0.29+1.62%10466018982.641.23%
301003江苏博云57.6063.78+0.92+1.62%80344590.321.07%
688013天臣医疗27.3727.19+0.43+1.60%2190.96595.11590.27%
301072中捷精工38.59-74.54+0.60+1.58%180166973.262.65%
688377迪威尔25.6251.83+0.39+1.55%2944.54747.2950.13%
301155海力风电46.4134.04+0.69+1.51%57582624.930.46%
002079苏州固锝13.72102.06+0.20+1.48%15620621312.321.93%
301557常友科技91.7278.15+1.33+1.47%40773725.71.64%
300128锦富技术6.22-24.29+0.09+1.47%830315113.910.64%
688258卓易信息129.9893.87+1.88+1.47%10708.4513994.71.23%
001332锡装股份46.9626.69+0.67+1.45%66033081.660.98%
920593鼎智科技30.50238.39+0.43+1.43%52471584.6330.32%
002290禾盛新材84.57134.92+1.19+1.43%1286610838.350.52%
002478常宝股份7.1414.69+0.10+1.42%353122503.570.49%
688257新锐股份103.3074.37+1.44+1.41%37679.4638800.961.06%
920068天工股份17.29107.90+0.24+1.41%4023687.15020.23%
603158腾龙股份13.92114.40+0.19+1.38%350894842.090.71%
688353华盛锂电118.40123.14+1.60+1.37%30697.8736723.551.92%
300617安靠智电59.49125.10+0.79+1.35%1862311155.611.34%
300031宝通科技28.5345.43+0.37+1.31%8344823558.032.37%
688390固德威117.05107.60+1.50+1.30%13780.415956.110.57%
301098金埔园林8.71-6.94+0.11+1.28%369393207.262.01%
688697纽威数控15.2631.56+0.19+1.26%19530.592965.0640.31%
605298必得科技54.49178.69+0.65+1.21%32641763.590.18%
688580伟思医疗53.1030.56+0.62+1.18%4804.092551.0990.50%
301502华阳智能85.65215.87+0.99+1.17%32012760.81.35%
300873海晨股份25.1127.81+0.29+1.17%106722655.040.64%
688711宏微科技39.79500.52+0.45+1.14%35144.8313960.051.65%
603206嘉环科技18.32117.63+0.20+1.10%392697059.051.29%
300466赛摩智能7.59-152.28+0.08+1.07%11203839.250.24%
688633星球石墨31.5323.82+0.33+1.06%14472.54517.3220.85%
688450光格科技48.00-55.04+0.50+1.05%4682.872249.2570.96%
688535华海诚科135.38425.19+1.41+1.05%24878.3933559.763.08%
600584长电科技82.6189.47+0.85+1.04%517433426481.92.89%
688657浩辰软件36.1371.54+0.37+1.03%2169.37779.38610.36%
920735德源药业23.6812.42+0.24+1.02%2667626.65150.23%
688386泛亚微透96.3693.51+0.96+1.01%6445.816227.1560.71%
605133嵘泰股份36.2054.66+0.36+1.00%104493756.820.37%
600770综艺股份6.0860.46+0.06+1.00%886705367.540.68%
300855图南股份32.6261.65+0.32+0.99%90032923.750.32%
603332苏州龙杰11.2329.32+0.11+0.99%8344917.010.39%
920642通易航天12.28-48.38+0.12+0.99%152541827.1841.53%
603307扬州金泉25.8022.79+0.25+0.98%41451054.050.43%
600078澄星股份13.54127.32+0.13+0.97%720389631.891.09%
603912佳力图8.42-73.70+0.08+0.96%213381787.690.39%
688350富淼科技34.92173.32+0.33+0.95%6620.452304.7930.46%
301680固德电材123.0056.56+1.16+0.95%41095077.752.45%
688698伟创电气58.8549.51+0.55+0.94%12803.767433.6320.60%
603507振江股份37.8534.66+0.35+0.93%101913831.750.56%
603125常青科技28.6656.86+0.26+0.92%214226128.020.53%
300809华辰装备31.1941.33+0.28+0.91%134804192.250.90%
002685华东重机6.7178.18+0.06+0.90%421822795.890.42%
002384东山精密259.20232.71+2.28+0.89%155740403505.81.12%
603007顺景科技5.73-22.66+0.05+0.88%864084866.861.24%
301226祥明智能35.05364.71+0.30+0.86%53781892.720.49%
688539高华科技33.17117.50+0.28+0.85%4630.071517.8320.25%
002734利民股份16.6115.69+0.14+0.85%341425693.830.79%
300265通光线缆23.92365.56+0.20+0.84%9920823611.922.12%
301030*ST仕净10.79-1.44+0.09+0.84%276972931.011.37%
688137近岸蛋白35.10-32.16+0.29+0.83%1428.54495.32190.20%
300777中简科技29.2058.26+0.24+0.83%239956878.70.57%
300826测绘股份14.83236.34+0.12+0.82%114351692.240.52%
688231隆达股份44.73118.65+0.36+0.81%6127.132705.8430.25%
603013亚普股份17.4915.84+0.14+0.81%4674811.920.09%
688693锴威特104.29-80.08+0.80+0.77%4885.725005.2511.26%
688225亚信安全13.15-13.00+0.10+0.77%7904.321030.5040.20%
601100恒立液压118.9057.58+0.90+0.76%1239814698.860.09%
603915国茂股份15.9543.13+0.12+0.76%135192142.320.21%
688601力芯微60.10312.46+0.45+0.75%8159.24874.1150.61%
002471中超控股6.92-1325.47+0.05+0.73%1215708439.010.90%
603906龙蟠科技25.15288.40+0.18+0.72%9637424311.851.71%
301560众捷汽车30.7497.32+0.22+0.72%3241979.110.53%
301329信音电子26.5859.24+0.19+0.72%116803060.542.72%
603259药明康德98.9014.66+0.70+0.71%6446963758.060.26%
301181标榜股份27.2336.13+0.19+0.70%3308897.50.28%
688259创耀科技39.1056.30+0.27+0.70%4377.641707.6770.39%
300680隆盛科技26.0932.00+0.18+0.69%119803106.480.53%
603375盛景微50.10599.01+0.34+0.68%56892825.060.89%
605286同力天启29.5236.69+0.20+0.68%3233947.240.19%
300885海昌新材25.74103.54+0.17+0.66%78281996.510.47%
002182宝武镁业13.81-328.90+0.09+0.66%408195574.210.47%
688205德科立238.58495.60+1.55+0.65%15344.0736265.60.96%
301360荣旗科技77.53109.61+0.47+0.61%30652362.280.90%
920100三协电机43.1674.78+0.26+0.61%46621996.151.70%
603097江苏华辰27.0289.52+0.16+0.60%2994801.190.19%
603985恒润股份25.4094.32+0.15+0.59%368109335.280.83%
301045天禄科技61.46185.09+0.36+0.59%73934543.081.03%
920121江天科技31.2418.15+0.18+0.58%13742.56070.12%
603400华之杰61.3655.18+0.35+0.57%19861209.770.99%
002077大港股份17.84136.39+0.10+0.56%6718511970.041.16%
603776永安行21.47-28.97+0.12+0.56%57771234.720.21%
301016雷尔伟14.5345.51+0.08+0.55%3613521.240.17%
301063海锅股份18.2351.12+0.10+0.55%2799502.230.29%
300339润和软件40.15223.56+0.22+0.55%3726314820.010.48%
300563神宇股份29.3070.81+0.16+0.55%86922523.860.69%
688656浩欧博105.15307.05+0.57+0.55%2085.632219.6920.33%
301026浩通科技24.1725.07+0.13+0.54%155483730.360.97%
688003天准科技116.82200.67+0.62+0.53%41331.5549735.042.13%
601456国联民生9.6125.64+0.05+0.52%584545600.490.13%
601199江南水务5.8715.22+0.03+0.51%228411330.440.24%
603111康尼机电5.9014.28+0.03+0.51%13775809.980.16%
300959线上线下157.65-541.64+0.80+0.51%861013473.251.64%
603387基蛋生物8.0117.46+0.04+0.50%7794621.870.15%
688375国博电子98.71130.49+0.48+0.49%12729.6312465.270.21%
688700东威科技100.25201.79+0.48+0.48%45856.1545625.411.54%
688186广大特材16.8834.58+0.08+0.48%8457.8491407.2890.30%
001400江顺科技114.59112.93+0.53+0.46%45255141.310.98%
688685迈信林43.52-314.90+0.20+0.46%5591.042425.7960.38%
002315焦点科技24.5620.69+0.11+0.45%63341548.460.24%
603828*ST利达4.53-11.07+0.02+0.44%6473295.530.11%
301090华润材料6.91-222.30+0.03+0.44%14184967.560.10%
688516奥特维60.6648.08+0.26+0.43%18110.8910924.790.58%
002540亚太科技5.0617.04+0.02+0.40%9607480.830.11%
300753爱朋医疗20.90-244.78+0.07+0.34%91451925.981.03%
300450先导智能48.2950.41+0.16+0.33%17585585365.621.13%
300707威唐工业12.1479.82+0.04+0.33%6778815.550.46%
920914远航精密21.9539.54+0.07+0.32%2039445.16240.20%
300757罗博特科662.30-1403.58+2.09+0.32%1415692444.50.87%
601388怡球资源3.1733.49+0.01+0.32%567861788.270.26%
301187欧圣电气16.5277.87+0.05+0.30%2989490.790.12%
600973宝胜股份6.68-542.69+0.02+0.30%588073901.170.43%
603416信捷电气55.4133.17+0.16+0.29%32291782.540.23%
301287康力源34.7639.04+0.10+0.29%2020693.781.19%
603530神马电力53.0549.60+0.15+0.28%50352681.240.12%
603489八方股份32.5460.72+0.09+0.28%64642077.780.28%
603699纽威股份56.1425.86+0.15+0.27%39622226.460.05%
688093世华科技30.0521.22+0.08+0.27%5014.111506.9660.18%
603988中电电机19.19145.84+0.05+0.26%4216798.190.18%
300211*ST亿通7.87-84.51+0.02+0.25%4462350.410.15%
601512中新集团8.2413.48+0.02+0.24%5231427.580.03%
002009天奇股份20.66224.66+0.05+0.24%250685152.50.71%
300970华绿生物20.8815.16+0.05+0.24%61671280.880.50%
000581威孚高科17.7115.74+0.04+0.23%114432018.580.14%
688286敏芯股份80.48198.06+0.17+0.21%9595.877641.9931.71%
002293罗莱生活10.1015.19+0.02+0.20%63116360.08%
002438江苏神通15.8428.57+0.03+0.19%98831556.890.21%
920278鹿得医疗6.2879.41+0.01+0.16%5188328.14260.70%
920547无锡晶海19.9324.31+0.03+0.15%14228.33020.04%
000681视觉中国20.6947.67+0.03+0.15%8814118367.671.30%
603028赛福天7.31-41.30+0.01+0.14%8452611.430.30%
603519立霸股份14.9025.49+0.02+0.13%198182968.010.74%
600475华光环能15.5039.55+0.02+0.13%184232877.450.20%
688329艾隆科技23.33187.30+0.03+0.13%4365.31007.9840.57%
688566吉贝尔24.2619.20+0.03+0.12%1321.32318.93110.07%
688558国盛智科33.7827.24+0.04+0.12%2558.64860.91310.19%
603185弘元绿能17.62-285.76+0.02+0.11%278044892.990.41%
920946森萱医药9.1126.02+0.01+0.11%1514137.66090.04%
002531天顺风能9.21-72.03+0.01+0.11%527734843.040.30%
920050爱舍伦27.6419.66+0.03+0.11%14539.98460.08%
688232新点软件18.77115.04+0.02+0.11%3219.43597.92790.10%
603355莱克电气28.8428.09+0.03+0.10%59061727.070.10%
300421力星股份20.19100.38+0.02+0.10%121532435.750.52%
600710苏美达10.6510.14+0.01+0.09%199682120.10.15%
688337普源精电78.24143.85+0.07+0.09%15974.1712497.320.86%
688472阿特斯11.3927.89+0.01+0.09%77986.788803.5950.21%
603389*ST亚振58.40-290.62+0.05+0.09%1144665.960.04%
600268国电南自12.5425.87+0.01+0.08%200032498.270.20%
300258精锻科技12.5780.55+0.01+0.08%276463484.530.49%
603092德力佳58.9526.28+0.04+0.07%1172688.790.34%
600889*ST京化15.86-156.72+0.01+0.06%2112333.10.06%
688605先锋精科88.54104.37+0.05+0.06%16888.1214710.551.56%
300201海伦哲18.6158.07+0.01+0.05%504939351.90.50%
301179泽宇智能21.0752.34+0.01+0.05%58941232.730.25%
300660江苏雷利30.0564.44+0.01+0.03%103933105.340.18%
688103国力电子64.0493.38+0.01+0.02%2923.051873.2280.31%
688052纳芯微264.84-201.94+0.04+0.02%6029.9316094.840.42%
688531日联科技181.32162.42+0.02+0.01%14019.2925694.361.22%
688508芯朋微92.2376.84+0.01+0.01%16572.115340.831.25%
000551创元科技15.2121.700.000.00%234223557.570.48%
600510黑牡丹8.1499.440.000.00%293592412.890.28%
002239奥特佳2.4445.210.000.00%780461895.190.29%
002255海陆重工9.5017.670.000.00%392933710.50.62%
300295*ST三六五10.85-42.850.000.00%6296679.080.38%
002808*ST恒久--------------
603066音飞储存10.5524.760.000.00%9050947.140.31%
300580贝斯特22.9440.920.000.00%177624039.430.38%
603819神力股份11.6296.760.000.00%6369735.460.29%
603323苏农银行4.254.150.000.00%805003424.290.40%
603787新日股份9.6148.230.000.00%6311600.180.27%
603982泉峰汽车6.14-6.550.000.00%15777956.90.46%
688588凌志软件9.95103.730.000.00%4842.6477.29630.12%
003032传智教育6.23-29.980.000.00%10083629.450.35%
300856科思股份11.3853.700.000.00%7416844.040.16%
688408中信博30.50-39.590.000.00%5236.011580.7240.24%
688689银河微电--------------
301040中环海陆28.72-34.420.000.00%46301332.840.49%
301061匠心家居36.5312.520.000.00%2204802.840.12%
920305*ST云创--------------
603137恒尚节能--------------
920125鸿仕达218.70228.570.000.00%45469931.7162.76%
300782卓胜微99.78-146.89-0.02-0.02%3333433405.180.73%
603655朗博科技31.8278.13-0.01-0.03%2060651.430.19%
002796世嘉科技42.61-175.58-0.02-0.05%169357139.880.74%
300761立华股份17.2927.79-0.01-0.06%65221127.770.10%
688030山石网科17.01-19.96-0.01-0.06%9490.0681615.8150.53%
688226威腾电气47.52386.63-0.03-0.06%10038.134795.4270.53%
920221易实精密13.8628.23-0.01-0.07%1635228.84720.26%
300390天华新能91.6858.16-0.07-0.08%9154283584.591.29%
920180爱得科技13.0721.92-0.01-0.08%24932.53740.07%
603035常熟汽饰11.0712.28-0.01-0.09%6075668.150.17%
605099共创草坪33.1818.75-0.03-0.09%46901542.380.12%
603680今创集团11.0013.87-0.01-0.09%106911163.060.14%
920790联迪信息20.28-695.59-0.02-0.10%79551595.3371.46%
000738航发控制18.8979.07-0.02-0.11%366306838.640.28%
920167同享科技18.5633.21-0.02-0.11%92161697.4691.41%
688599天合光能14.58-5.70-0.02-0.14%90694.5213099.930.39%
605089味知香21.2240.69-0.03-0.14%1398294.690.10%
300555ST路通13.85-29.02-0.02-0.14%78781076.940.40%
688758赛分科技20.0160.25-0.03-0.15%7507.311499.2130.25%
603528多伦科技6.64-88.78-0.01-0.15%225431476.90.32%
603052可川科技91.70-2611.31-0.14-0.15%87937992.040.47%
605389长龄液压87.85123.63-0.14-0.16%155113660.09%
002015协鑫能科18.8269.68-0.03-0.16%16690231257.651.03%
300623捷捷微电36.8165.85-0.06-0.16%6040122204.460.79%
603016新宏泰36.2997.87-0.06-0.17%49761808.110.34%
002802洪汇新材11.7750.08-0.02-0.17%4803558.240.32%
688029南微医学69.8423.60-0.12-0.17%2069.351444.5360.11%
000910大亚圣象5.71-224.93-0.01-0.17%4275243.20.08%
600562国睿科技21.8042.95-0.04-0.18%159343429.010.13%
002483润邦股份5.2913.07-0.01-0.19%7294383.750.08%
600713南京医药4.9610.43-0.01-0.20%7946392.70.06%
300618寒锐钴业38.1142.70-0.08-0.21%99433763.220.36%
300549优德精密14.25354.36-0.03-0.21%4095579.70.41%
300509新美星9.0120.93-0.02-0.22%7944710.190.32%
000525红太阳4.48-14.42-0.01-0.22%376111688.880.34%
300598诚迈科技30.74-69.89-0.07-0.23%64941976.510.30%
601008连云港4.3930.49-0.01-0.23%11894521.610.10%
600925苏能股份4.19131.71-0.01-0.24%13410559.840.08%
301386未来电器20.8131.75-0.05-0.24%1755362.180.39%
603351威尔药业24.3921.73-0.06-0.25%970235.570.07%
301093华兰股份129.00499.50-0.32-0.25%45035810.520.29%
301491汉桑科技44.0026.39-0.11-0.25%1101482.310.39%
605588冠石科技62.89-55.62-0.16-0.25%114267221.091.56%
001234泰慕士23.1363.11-0.06-0.26%3646838.520.40%
600862中航高科18.7928.33-0.05-0.27%401107424.360.29%
301186超达装备42.5228.22-0.12-0.28%36061517.280.47%
000626远大控股7.00-40.23-0.02-0.28%169041169.60.34%
603312西典新能37.7624.29-0.11-0.29%1748664.350.34%
603005晶方科技45.9881.11-0.14-0.30%14156065520.782.17%
002519银河电子6.32-108.21-0.02-0.32%607273802.190.54%
002223鱼跃医疗25.1619.62-0.08-0.32%117942983.270.13%
600959江苏有线3.1071.30-0.01-0.32%656662021.50.13%
301202朗威股份36.9078.25-0.12-0.32%1641603.960.43%
000425徐工机械9.2216.39-0.03-0.32%14685613409.530.16%
002156通富微电67.0070.30-0.22-0.33%347129232853.82.29%
000919金陵药业6.0563.84-0.02-0.33%175641062.520.28%
603900莱绅通灵6.0524.44-0.02-0.33%16536992.060.48%
688221前沿生物17.791924.70-0.06-0.34%10608.251889.0360.28%
688060云涌科技35.38-134.01-0.12-0.34%647.56227.00080.11%
301393昊帆生物51.5049.09-0.18-0.35%1229631.370.29%
688273麦澜德41.8548.84-0.15-0.36%1460.56613.71710.15%
605058澳弘电子41.3539.68-0.15-0.36%112774692.890.79%
300240飞力达5.37915.23-0.02-0.37%13569720.940.37%
301215中汽股份5.3432.35-0.02-0.37%17004907.530.13%
300725药石科技31.9837.99-0.12-0.37%57701841.730.28%
300385ST雪浪13.31-19.95-0.05-0.37%179562359.420.60%
688429时创能源10.58-15.49-0.04-0.38%4212.54443.11690.35%
002559亚威股份10.5156.71-0.04-0.38%541925660.921.08%
601555东吴证券7.8011.49-0.03-0.38%473753674.670.10%
301078孩子王7.6230.57-0.03-0.39%262871986.130.21%
300952恒辉安防19.6758.46-0.08-0.41%83241631.530.56%
920418苏轴股份22.0724.60-0.09-0.41%3829841.60020.24%
301378通达海26.89-19.01-0.11-0.41%38301022.450.83%
688261东微半导95.11265.18-0.39-0.41%20262.2919071.051.66%
600377宁沪高速12.1012.84-0.05-0.41%149801814.960.04%
603693江苏新能14.5228.56-0.06-0.41%169302441.950.19%
300798锦鸡股份7.25-81.35-0.03-0.41%240611729.070.59%
603626科森科技21.3292.58-0.09-0.42%5643411949.571.02%
603370华新精科41.5048.56-0.18-0.43%1138472.010.33%
688426康为世纪16.12-18.13-0.07-0.43%1811.19289.87920.16%
601928凤凰传媒9.1313.58-0.04-0.44%6616604.740.03%
920663明阳科技13.6520.83-0.06-0.44%60682.89570.09%
002546新联电子6.7810.06-0.03-0.44%192231295.840.24%
601009南京银行11.096.15-0.05-0.45%468905204.740.04%
603326我乐家居6.5814.66-0.03-0.45%9805637.660.31%
600805悦达投资4.36103.65-0.02-0.46%11304490.140.13%
600099林海股份8.7175.67-0.04-0.46%6237537.750.28%
002608江苏国信8.719.73-0.04-0.46%12927511194.670.34%
601007金陵饭店6.4438.45-0.03-0.46%8036514.330.21%
600901江苏金租6.4111.28-0.03-0.47%312552001.870.05%
605319无锡振华25.6019.01-0.12-0.47%43981121.220.13%
601128常熟银行6.385.36-0.03-0.47%393382504.830.11%
600105永鼎股份62.79893.92-0.30-0.48%291099184078.41.99%
603188亚邦股份4.18-53.23-0.02-0.48%278001150.90.49%
301290东星医疗29.11-90.88-0.14-0.48%48391406.480.61%
603585苏利股份14.5515.90-0.07-0.48%79461152.080.41%
605333沪光股份18.7020.74-0.09-0.48%2865533.640.06%
603380易德龙37.1228.23-0.18-0.48%29321086.930.18%
301272英华特36.0856.95-0.18-0.50%1069383.920.34%
003043华亚智能80.58143.39-0.41-0.51%97988019.621.17%
603344星德胜27.2932.06-0.14-0.51%83712284.31.55%
600276恒瑞医药46.7538.22-0.24-0.51%8231438591.580.13%
603299苏盐井神9.6719.65-0.05-0.51%6317609.890.08%
920371欧福蛋业7.6818.25-0.04-0.52%2889221.70730.15%
002553南方精工17.2023.90-0.09-0.52%152182609.810.59%
603890春秋电子24.7636.24-0.13-0.52%7240717928.841.62%
301559中集环科13.2370.18-0.07-0.53%1929254.010.21%
600389江山股份22.5917.38-0.12-0.53%141253208.650.33%
600064南京高科7.487.33-0.04-0.53%12918964.570.07%
605183确成股份14.9014.14-0.08-0.53%2233331.340.05%
301339通行宝11.1528.61-0.06-0.54%6079672.550.11%
301012扬电科技27.73122.07-0.15-0.54%98232727.520.50%
688097博众精工69.4647.53-0.38-0.54%15766.8510949.760.35%
603666亿嘉和26.80-55.17-0.15-0.56%53411418.290.26%
300575中旗股份5.33-16.37-0.03-0.56%290161542.070.85%
688266泽璟制药86.5045.99-0.50-0.57%4145.173585.1620.16%
603968醋化股份10.09-29.45-0.06-0.59%7299728.510.36%
603313梦百合5.02-26.86-0.03-0.59%16304812.330.29%
600327大东方3.33-11.05-0.02-0.60%19222636.810.22%
601990南京证券6.6426.70-0.04-0.60%297451968.590.08%
603205健尔康21.5430.52-0.13-0.60%1196256.760.29%
300655晶瑞电材16.52157.50-0.10-0.60%29245549007.112.74%
688295中复神鹰52.07272.67-0.32-0.61%30144.815450.490.33%
301088戎美股份12.8841.09-0.08-0.62%1640209.940.09%
603339四方科技12.7326.64-0.08-0.62%62457900.20%
603334丰倍生物39.7439.39-0.25-0.63%2144848.770.67%
688536思瑞浦338.45177.80-2.13-0.63%7672.1126104.40.57%
301591肯特股份50.5590.32-0.32-0.63%150587651.643.37%
002349精华制药6.3123.52-0.04-0.63%7791490.120.10%
300217东方电热4.6849.58-0.03-0.64%610292846.980.49%
301170锡南科技23.2323.48-0.15-0.64%1776409.570.53%
688355明志科技18.4032.63-0.12-0.65%3518.48643.54590.28%
001236弘业期货7.58499.32-0.05-0.66%316842371.310.42%
600794保税科技3.02-36.47-0.02-0.66%26412791.120.22%
600300维维股份2.9813.86-0.02-0.67%502291492.40.31%
688096京源环保13.32-41.68-0.09-0.67%35925.394722.8671.52%
688755汉邦科技24.8542.43-0.17-0.68%544.33135.11210.07%
002550千红制药5.7422.75-0.04-0.69%11734670.510.12%
301258富士莱23.9358.36-0.17-0.71%1143273.190.13%
600398海澜之家5.6312.40-0.04-0.71%404112267.590.08%
002839张家港行4.195.14-0.03-0.71%23480983.240.10%
301260格力博15.22-18.51-0.11-0.72%4658708.10.23%
300284苏交科5.51323.34-0.04-0.72%203441115.150.17%
603090宏盛股份61.9581.35-0.45-0.72%50843144.80.51%
300500启迪设计9.62-19.36-0.07-0.72%8951855.880.53%
688046药康生物17.6645.32-0.13-0.73%3786.65666.6110.09%
301229纽泰格13.30126.42-0.10-0.75%5653749.780.44%
002262恩华药业18.5717.56-0.14-0.75%112712087.810.13%
600305恒顺醋业6.6247.56-0.05-0.75%10705707.50.10%
002966苏州银行7.946.48-0.06-0.75%8070364220.18%
301116益客食品9.18-23.26-0.07-0.76%9629876.910.21%
002807江阴银行3.925.16-0.03-0.76%337461327.70.12%
002635安洁科技18.23104.67-0.14-0.76%383176978.490.97%
603248锡华科技23.4054.99-0.18-0.76%61701437.60.89%
300600国瑞科技10.39-55.93-0.08-0.76%6578679.310.22%
300141和顺电气10.33-66.02-0.08-0.77%97061000.280.38%
002395双象股份12.9021.07-0.10-0.77%100441286.50.37%
300292吴通控股6.4269.70-0.05-0.77%17174111048.391.54%
920699海达尔72.6161.03-0.57-0.78%16101161.4220.77%
600919江苏银行11.445.95-0.09-0.78%13597715640.570.07%
000570苏常柴A5.0843.99-0.04-0.78%317951600.420.57%
920183海菲曼34.1322.30-0.27-0.78%789268.87470.70%
688211中科微至32.70-67.30-0.26-0.79%2534.13832.5060.19%
688488艾迪药业12.51-191.36-0.10-0.79%7348.2913.64040.17%
002104恒宝股份11.25571.73-0.09-0.79%471295277.270.79%
301238瑞泰新材26.2459.69-0.21-0.79%5425014150.750.74%
301278快可电子32.39184.09-0.26-0.80%2490805.140.48%
603117万林物流3.66298.36-0.03-0.81%17416629.170.29%
600716凤凰股份3.65-8.20-0.03-0.82%14550527.570.16%
603183建研院3.64158.30-0.03-0.82%16944613.150.34%
600775南京熊猫10.92305.37-0.09-0.82%560766052.470.83%
002024ST易购1.21162.27-0.01-0.82%48192583.70.05%
002333罗普斯金4.8465.54-0.04-0.82%5666273.620.09%
300827上能电气30.0835.42-0.25-0.82%198765970.220.51%
603486科沃斯52.8818.13-0.44-0.83%94554992.370.16%
001373翔腾新材35.83-58.73-0.30-0.83%43991557.731.05%
301101明月镜片29.8529.79-0.25-0.83%47931420.320.25%
920035精创电气25.7829.03-0.22-0.85%663171.77210.42%
300447全信股份16.39187.64-0.14-0.85%127602070.090.63%
300644南京聚隆25.4922.08-0.22-0.86%2912738.480.33%
600287苏豪时尚4.6388.55-0.04-0.86%5809267.250.13%
002090金智科技9.2150.82-0.08-0.86%10131930.840.26%
002394联发股份9.1012.17-0.08-0.87%7177651.420.22%
603879永悦科技4.55-30.51-0.04-0.87%244661096.960.68%
002722物产金轮12.4817.19-0.11-0.87%4948616.920.22%
301006迈拓股份13.5821.60-0.12-0.88%4584616.290.53%
920802保丽洁11.2836.27-0.10-0.88%44149.73390.12%
002091江苏国泰7.759.99-0.07-0.90%230111782.110.14%
600406国电南瑞23.1122.31-0.21-0.90%9965223068.660.12%
600908无锡银行5.415.10-0.05-0.92%253901374.840.13%
605300佳禾食品8.6287.60-0.08-0.92%5653484.840.12%
603810丰山集团11.7854.08-0.11-0.93%5044588.510.31%
600557康缘药业11.7722.23-0.11-0.93%5197609.760.09%
603136天目湖8.5625.15-0.08-0.93%5205442.920.19%
301195北路智控34.2333.23-0.32-0.93%37821286.090.43%
301076新瀚新材28.6898.90-0.27-0.93%66431898.370.44%
300354东华测试34.7535.53-0.33-0.94%84872944.111.02%
603381永臻股份16.80-17.84-0.16-0.94%67791133.490.48%
688116天奈科技41.7567.70-0.40-0.95%16171.736769.6140.44%
920509同惠电子32.0572.82-0.31-0.96%57861855.160.69%
301210金杨精密30.9874.05-0.30-0.96%88932758.461.46%
300169天晟新材5.1553.91-0.05-0.96%225511150.690.75%
601952苏垦农发8.1621.85-0.08-0.97%161911318.040.12%
688670金迪克14.23-9.57-0.14-0.97%3605.74509.04270.29%
600533栖霞建设2.03-1.12-0.02-0.98%26417534.10.25%
300682朗新科技11.15231.75-0.11-0.98%246112734.30.24%
000035中国天楹5.0541.66-0.05-0.98%515962598.810.22%
300651金陵体育20.1945.19-0.20-0.98%175883566.091.70%
688176亚虹医药10.05-12.89-0.10-0.99%11129.311116.1930.26%
301418协昌科技50.05446.75-0.50-0.99%92194575.453.13%
002866传艺科技18.0083.93-0.18-0.99%108591943.760.60%
002172澳洋健康2.9881.41-0.03-1.00%355951058.770.47%
920057百甲科技4.9573.35-0.05-1.00%176587.60890.15%
688022ST瀚川7.9168.99-0.08-1.00%5874.42463.31490.33%
600513联环药业15.69-38.96-0.16-1.01%158052474.050.55%
688192迪哲医药36.23-25.26-0.37-1.01%7371.82668.3260.16%
301505苏州规划17.5394.26-0.18-1.02%69731208.630.89%
601688华泰证券20.1910.39-0.21-1.03%16638933552.610.23%
688399硕世生物49.94-127.79-0.52-1.03%1395.39692.76430.17%
300836佰奥智能74.2570.58-0.78-1.04%29992227.610.47%
688496*ST清越0.95-3.71-0.01-1.04%18533.97177.18410.78%
300982苏文电能17.06-45.89-0.18-1.04%83331410.520.43%
002883*ST中设8.51-67.39-0.09-1.05%2712230.680.18%
605258协和电子36.8554.15-0.39-1.05%66692460.820.76%
002081金螳螂4.7230.89-0.05-1.05%26171312310.720.99%
603059倍加洁25.4820.98-0.27-1.05%1388353.380.14%
301601惠通科技16.8836.37-0.18-1.06%3501587.150.41%
300933中辰股份6.56-302.66-0.07-1.06%181001185.330.33%
300641正丹股份18.6925.01-0.20-1.06%6457112121.071.23%
300964本川智能112.71257.97-1.21-1.06%1132812784.252.02%
603660苏州科达12.04-11.67-0.13-1.07%407044917.10.71%
301010晶雪节能17.39251.03-0.19-1.08%4763821.190.44%
301163宏德股份23.5146.51-0.26-1.09%2565598.140.47%
920931无锡鼎邦9.92187.30-0.11-1.10%39039.00380.14%
300393中来股份8.11-5.93-0.09-1.10%573614608.670.60%
002998优彩资源7.1236.84-0.08-1.11%200841426.760.74%
601890亚星锚链8.8724.36-0.10-1.11%423513716.670.44%
920694中裕科技15.0621.56-0.17-1.12%59790.53470.10%
603707健友股份7.0819.53-0.08-1.12%160141132.720.10%
002127南极电商2.65-27.65-0.03-1.12%31811842.960.16%
300631久吾高科25.6044.56-0.29-1.12%3544902.180.29%
301636泽润新能45.745085.99-0.52-1.12%27181238.520.72%
920720吉冈精密10.4047.91-0.12-1.14%2650276.52910.36%
688502茂莱光学513.001457.73-5.94-1.14%3208.8916363.320.61%
002576通达动力15.5130.02-0.18-1.15%66601032.270.41%
601860紫金银行2.587.55-0.03-1.15%6239816110.18%
002976瑞玛精密28.34-225.33-0.33-1.15%3475910055.563.71%
920006晟楠科技17.15651.40-0.20-1.15%2940501.0940.62%
002409雅克科技146.2069.12-1.72-1.16%5819684823.591.83%
600854春兰股份4.2517.50-0.05-1.16%13808582.390.27%
920200振宏股份39.7327.73-0.47-1.17%60812388.6441.37%
601799星宇股份117.4220.24-1.39-1.17%28503364.250.10%
605123派克新材102.0047.28-1.21-1.17%74827572.3110.62%
688809强一股份585.00153.77-6.97-1.18%4008.6823418.211.65%
920422润普食品9.2234.50-0.11-1.18%2138196.43450.32%
300342天银机电44.061308.00-0.53-1.19%6799329621.741.62%
000700模塑科技15.7729.12-0.19-1.19%11056017558.651.20%
300905宝丽迪58.5465.66-0.71-1.20%114396685.990.82%
603382海阳科技18.6034.07-0.23-1.22%2613485.280.23%
603262技源集团26.6893.60-0.33-1.22%1315351.910.33%
603958哈森股份20.20-114.40-0.25-1.22%75991531.270.35%
002530金财互联7.2684.02-0.09-1.22%241271742.450.35%
301665泰禾股份21.6718.71-0.27-1.23%30466600.29%
920007酉立智能39.9824.52-0.50-1.24%15964.00550.15%
000816智慧农业2.39-46.40-0.03-1.24%560031329.670.39%
920950迅安科技13.4724.72-0.17-1.25%10113.60020.03%
603688石英股份78.35308.99-0.99-1.25%6568251114.981.21%
600282南钢股份4.7110.06-0.06-1.26%406861914.850.07%
601155新城控股10.9635.97-0.14-1.26%293013225.020.13%
601218吉鑫科技4.6928.70-0.06-1.26%412541925.460.43%
600501航天晨光17.16-35.74-0.22-1.27%148892542.120.35%
301518长华化学28.7345.86-0.37-1.27%43241235.530.81%
000518四环生物3.10-98.23-0.04-1.27%355571104.580.35%
301106骏成科技23.8045.83-0.31-1.29%152653601.721.07%
300717华信新材16.8133.51-0.22-1.29%4348727.390.43%
603366日出东方6.8130.46-0.09-1.30%169731150.290.21%
002304洋河股份41.5361.61-0.55-1.31%79433303.790.05%
001324长青科技18.0959.48-0.24-1.31%4685842.910.34%
300610晨化股份10.4434.30-0.14-1.32%7340764.10.44%
300751迈为股份222.0091.38-3.00-1.33%1981843455.231.03%
603406天富龙27.9625.95-0.38-1.34%1458407.160.40%
301587中瑞股份24.8062.19-0.34-1.35%77071915.851.05%
300279和晶科技7.2496.67-0.10-1.36%219881581.480.45%
600682南京新百5.79-8.29-0.08-1.36%390842277.420.34%
603291联合水务8.6535.30-0.12-1.37%9985860.560.24%
301389隆扬电子101.58287.92-1.42-1.38%2917129632.421.03%
688170德龙激光84.58520.77-1.21-1.41%15466.4713035.391.50%
300215电科院6.95181.95-0.10-1.42%286312003.040.38%
301180万祥科技13.90-862.68-0.20-1.42%105191449.890.64%
301036双乐股份22.83102.28-0.33-1.42%3447782.340.49%
688533上声电子22.8220.96-0.33-1.43%1940.3440.30360.12%
600128苏豪弘业8.2535.79-0.12-1.43%149431228.60.61%
301023奕帆传动29.9734.49-0.44-1.45%40961219.20.95%
300912凯龙高科27.24-34.26-0.40-1.45%55891532.580.65%
002692远程股份4.08-51.71-0.06-1.45%254491036.010.35%
301125腾亚精工15.54-183.39-0.23-1.46%80071231.240.46%
000421南京公用5.3034.77-0.08-1.49%9189486.430.16%
603283赛腾股份62.1243.13-0.94-1.49%12702781113.413.60%
920204沪江材料15.1758.49-0.23-1.49%3688562.02180.74%
920245威博液压14.3562.67-0.22-1.51%814117.05510.15%
002040南京港8.4521.04-0.13-1.52%238342034.610.49%
920436大地电气11.681006.96-0.18-1.52%69080.98180.08%
300228富瑞特装7.7618.70-0.12-1.52%309362395.890.55%
920168通宝光电17.4218.62-0.27-1.53%693121.20550.25%
300135宝利国际3.20-31.74-0.05-1.54%316901011.70.34%
601500通用股份3.8327.02-0.06-1.54%344121316.160.22%
600250南京商旅8.29260.79-0.13-1.54%224841851.310.72%
603273天元智能14.01108.37-0.22-1.55%3958551.80.71%
688720艾森股份82.70191.49-1.30-1.55%18592.7815337.612.37%
002391长青股份5.0760.35-0.08-1.55%9589484.860.21%
603990麦迪科技22.17349.86-0.35-1.55%352747785.491.15%
000936华西股份5.70284.29-0.09-1.55%267851522.320.30%
300346南大光电64.31127.58-1.02-1.56%12870082390.041.94%
600981苏豪汇鸿2.52-1637.48-0.04-1.56%772001931.680.34%
920014特瑞斯8.82114.52-0.14-1.56%1565138.93940.23%
002445中南文化3.14142.30-0.05-1.57%1408154416.560.60%
600486扬农化工54.4117.48-0.87-1.57%65093559.80.16%
920396常辅股份23.6240.57-0.38-1.58%2635622.05360.51%
002778中晟高科16.10137.87-0.26-1.59%4176670.540.34%
603488展鹏科技12.97-22.03-0.21-1.59%756999788.762.59%
603829洛凯股份18.9964.30-0.31-1.61%58641113.330.31%
920834三维装备9.7525.16-0.16-1.61%61860.44710.10%
300585奥联电子17.61-40.97-0.29-1.62%93811659.950.59%
688076ST诺泰26.7027.29-0.44-1.62%2668.87714.52430.08%
603203快克智能61.38104.50-1.02-1.63%4855930429.971.95%
688001华兴源创72.48301.51-1.21-1.64%20320.1714791.60.43%
300331苏大维格69.96-3111.05-1.17-1.64%3974527985.61.79%
920003中诚咨询27.9316.75-0.47-1.65%861240.17940.62%
601700风范股份4.71-16.97-0.08-1.67%260741230.940.23%
605288凯迪股份77.67220.43-1.32-1.67%66635128.910.68%
001205盛航股份13.9323.80-0.24-1.69%7123991.240.43%
300261雅本化学4.61-21.73-0.08-1.71%327511501.10.35%
688178万德斯37.99-32.61-0.66-1.71%2662.151007.2540.31%
002274华昌化工4.97-25.66-0.09-1.78%237361179.610.25%
603018华设集团6.6015.86-0.12-1.79%12057797.390.18%
301220亚香股份35.9982.41-0.66-1.80%1822658.630.23%
301421波长光电98.90322.81-1.82-1.81%1371013534.412.95%
300528幸福蓝海14.07-23.90-0.26-1.81%187252629.330.50%
688381帝奥微49.46-118.82-0.92-1.83%27393.4513597.811.11%
002631德尔未来8.05-30.35-0.15-1.83%859686843.631.13%
300670大烨智能5.87-9.30-0.11-1.84%277511623.51.24%
603041美思德11.1734.78-0.21-1.85%5206580.120.28%
300926博俊科技19.6710.37-0.37-1.85%101141994.090.34%
300260新莱应材76.85177.14-1.45-1.85%3817229290.881.33%
600746江苏索普5.81103.75-0.11-1.86%298921727.350.26%
600970中材国际8.428.32-0.16-1.86%320962710.430.12%
300936中英科技121.7810445.72-2.32-1.87%832410235.261.76%
920641格利尔15.65217.01-0.30-1.88%1861291.34390.41%
301656联合动力18.7552.80-0.36-1.88%162923072.130.80%
688371菲沃泰42.075254.99-0.81-1.89%31279.7713256.710.93%
301137哈焊华通38.13181.58-0.75-1.93%155195969.430.85%
300429强力新材15.74-56.48-0.31-1.93%6510810271.151.62%
688661和林微纳149.21-2365.03-2.94-1.93%14509.5221645.060.96%
601010ST文峰1.52-26.38-0.03-1.94%57877881.380.31%
002877智能自控7.54112.28-0.15-1.95%194851466.720.81%
002623亚玛顿17.58-22.41-0.35-1.95%123502157.020.64%
300694蠡湖股份9.9516.54-0.20-1.97%112011114.570.52%
920339恒太照明13.83143.87-0.28-1.98%88551220.3130.59%
600280中央商场2.91-8.17-0.06-2.02%1302653787.821.15%
920363莱赛激光11.58281.45-0.24-2.03%2109246.1850.30%
920149旭杰科技8.14-13.56-0.17-2.05%105886.63490.17%
603955大千生态22.44-22.12-0.47-2.05%88311985.80.65%
603937丽岛新材13.341196.32-0.28-2.06%118581581.990.57%
002564天沃科技4.75128.13-0.10-2.06%1174575631.971.37%
301115联检科技32.41-394.40-0.69-2.08%75312449.780.49%
002513蓝丰生化5.09-10.43-0.11-2.12%361781827.111.25%
300664鹏鹞环保4.5831.81-0.10-2.14%19774910.290.27%
688631莱斯信息48.28137.41-1.07-2.17%4491.22162.0860.69%
603161科华控股14.4232.00-0.32-2.17%102291483.870.54%
002426胜利精密4.00-17.84-0.09-2.20%45032817962.321.32%
300507苏奥传感7.4857.42-0.17-2.22%305822302.120.39%
300051琏升科技9.59-27.72-0.22-2.24%342513283.650.93%
603017中衡设计10.8261.45-0.25-2.26%262132813.320.95%
300907康平科技44.96101.15-1.05-2.28%90474126.260.94%
002463沪电股份143.2064.06-3.35-2.29%192667279783.21.00%
002585双星新材14.52-34.48-0.34-2.29%63840793734.937.20%
688607康众医疗56.21-252.86-1.32-2.29%4356.312463.6720.55%
000890法尔胜8.91-49.11-0.21-2.30%616225482.331.47%
003015日久光电12.6841.03-0.30-2.31%210212662.250.85%
603221爱丽家居11.26-138.92-0.27-2.34%4456502.580.18%
300819聚杰微纤69.44199.74-1.67-2.35%1954713343.061.45%
601222林洋能源5.8065.46-0.14-2.36%1089746358.940.53%
603276恒兴新材16.3546.46-0.40-2.39%93181522.731.23%
603928兴业股份11.3524.72-0.28-2.41%156091781.530.60%
688358祥生医疗32.1529.81-0.80-2.43%3532.471142.7420.32%
300708聚灿光电8.4145.60-0.21-2.44%634775345.620.89%
920533骏创科技21.4281.21-0.54-2.46%67431442.0980.92%
603369今世缘24.5113.03-0.62-2.47%197894875.670.16%
300192科德教育16.6049.58-0.42-2.47%207683449.040.64%
603518锦泓集团7.8610.94-0.20-2.48%208731640.540.61%
920005鼎佳精密29.0245.92-0.74-2.49%774224.96260.36%
603800洪田股份79.30694.42-2.03-2.50%12852102960.62%
920046亿能电力25.70169.35-0.66-2.50%94912448.1831.70%
300190维尔利4.22-13.86-0.11-2.54%4244417960.45%
920158长江能科9.0931.91-0.24-2.57%4018367.1080.75%
601975招商南油4.5414.57-0.12-2.58%72162033175.811.54%
301266宇邦新材25.73133.88-0.69-2.61%225235813.871.66%
300172中电环保4.4738.14-0.12-2.61%556092500.111.06%
920262太湖雪13.7023.53-0.37-2.63%2080285.75520.67%
688113联测科技37.7025.01-1.02-2.63%2999.541134.3120.47%
300537广信材料28.77523.75-0.80-2.71%5730416548.223.78%
920089禾昌聚合10.8912.98-0.31-2.77%4476490.46390.40%
600481双良节能4.90-7.50-0.14-2.78%1898829305.3690.92%
605218伟时电子17.71-251.80-0.51-2.80%133242356.240.63%
603163圣晖集成116.7971.09-3.37-2.80%80279408.870.80%
300165天瑞仪器6.12-13.57-0.18-2.86%623693846.71.48%
002455百川股份7.81-42.92-0.23-2.86%961557518.491.46%
600736苏州高新7.3539.20-0.22-2.91%16598612223.081.44%
688055龙腾光电5.31-80.21-0.16-2.93%116330.46199.0070.35%
601133柏诚股份32.1588.39-0.97-2.93%4699815244.020.90%
920299灿能电力18.5070.96-0.56-2.94%4482837.15770.99%
688106金宏气体30.25174.01-0.92-2.95%90031.6627276.251.69%
300931通用电梯16.27-60.70-0.50-2.98%265774308.691.36%
002245蔚蓝锂芯20.0544.78-0.62-3.00%17946436385.721.12%
603078江化微45.85165.60-1.43-3.02%10176247076.462.64%
603359*ST东珠2.54-1.04-0.08-3.05%11946307.320.27%
002309中利集团3.09260.63-0.10-3.13%2966909213.331.23%
301611珂玛科技120.68212.26-3.99-3.20%3687444781.132.52%
300160秀强股份4.5323.91-0.15-3.21%263071196.340.34%
002652扬子新材4.52-86.07-0.15-3.21%1118285078.812.18%
300927江天化学23.17105.92-0.77-3.22%146743408.421.04%
688376美埃科技80.9998.81-2.75-3.28%6342.565175.2450.47%
301058中粮科工8.2918.20-0.29-3.38%275912283.970.54%
000301东方盛虹11.8563.95-0.42-3.42%662807891.420.10%
300305裕兴股份7.88-11.95-0.28-3.43%886716992.542.76%
920392佳合科技16.6970.60-0.60-3.47%1173197.19860.33%
603115海星股份115.77125.47-4.17-3.48%4307452646.281.78%
688147微导纳米112.00332.84-4.07-3.51%21989.4124868.960.47%
002514*ST宝馨2.94-10.41-0.11-3.61%2089466138.353.77%
603929亚翔集成223.4545.06-8.73-3.76%3997593803.891.87%
002787华源控股28.3881.34-1.12-3.80%4416512769.761.76%
688260昀冢科技118.81-74.74-4.80-3.88%19705.8823077.281.64%
002547*ST春兴2.96-7.57-0.12-3.90%1323773941.521.20%
000727冠捷科技2.83-14.28-0.12-4.07%70733620204.971.56%
600527江南高纤2.31182.72-0.10-4.15%2598516020.281.50%
603286日盈电子54.25-126.57-2.37-4.19%169479387.881.46%
600400红豆股份2.55-14.68-0.12-4.49%1323433391.230.58%
002080中材科技78.6967.27-3.72-4.51%227662183346.91.36%
300864南大环境21.0521.80-1.01-4.58%228184797.761.44%
920284灵鸽科技24.58-238.59-1.19-4.62%110482744.9761.65%
002387维信诺8.40-4.72-0.41-4.65%1163799854.620.83%
603065宿迁联盛14.12-387.59-0.69-4.66%21211830424.195.06%
920220朗信电气61.0035.11-3.09-4.82%62073773.2795.21%
603880南卫股份7.67-22.42-0.39-4.84%548324324.071.90%
002201九鼎新材12.0887.68-0.67-5.25%30298937021.615.03%
603212赛伍技术15.02-26.68-0.84-5.30%9177214019.342.10%
920665科强股份10.7743.87-0.66-5.77%172191869.6962.69%
300715凯伦股份18.76250.88-1.15-5.78%5895911316.371.83%
300721怡达股份28.36-67.91-1.76-5.84%6793019487.634.91%
002160常铝股份4.4668.15-0.32-6.69%34295315327.993.33%
002165红宝丽6.88-176.41-0.51-6.90%28412619679.683.91%
603155新亚强22.8584.89-2.01-8.09%7834418027.272.48%
000777中核科技20.0148.75-1.85-8.46%25202450760.046.57%
300196长海股份28.6736.02-3.23-10.13%19918358187.398.07%
300029*ST天龙0.20-2.10-2.57-92.78%417214844.8320.82%

转至华泰证券（601688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。