|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰证券(601688)资本市场服务上涨家数:15下跌家数:28平均涨幅:-0.13%平均换手:0.88%总成交额:262.57亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 9.77 | 28.68 | +0.89 | +10.02% | 4234295 | 413460.9 | 3.35% | | 002797 | 第一创业 | 7.65 | 31.12 | +0.11 | +1.46% | 1574223 | 120426.3 | 3.75% | | 601236 | 红塔证券 | 8.04 | 38.84 | +0.11 | +1.39% | 153793 | 12295.94 | 0.33% | | 600927 | 永安期货 | 14.74 | 34.01 | +0.18 | +1.24% | 95226 | 13984.77 | 0.65% | | 001236 | 弘业期货 | 10.14 | 659.45 | +0.11 | +1.10% | 121683 | 12324.11 | 1.61% | | 002945 | 华林证券 | 16.46 | 90.49 | +0.17 | +1.04% | 127005 | 20761.26 | 0.47% | | 300059 | 东方财富 | 21.21 | 26.47 | +0.11 | +0.52% | 1447071 | 305026.4 | 1.08% | | 000166 | 申万宏源 | 4.95 | 13.22 | +0.02 | +0.41% | 658280 | 32504.12 | 0.29% | | 600918 | 中泰证券 | 6.26 | 28.58 | +0.02 | +0.32% | 152646 | 9543.045 | 0.39% | | 000712 | 锦龙股份 | 11.21 | 63.21 | +0.03 | +0.27% | 158429 | 17722.95 | 1.77% | | 600621 | 华鑫股份 | 15.42 | 28.85 | +0.04 | +0.26% | 99160 | 15229.85 | 0.93% | | 601162 | 天风证券 | 3.97 | 60.61 | +0.01 | +0.25% | 790096.9 | 31316.09 | 0.92% | | 600369 | 西南证券 | 4.37 | 31.49 | +0.01 | +0.23% | 297491 | 12966.87 | 0.45% | | 601136 | 首创证券 | 17.47 | 45.97 | +0.03 | +0.17% | 41179 | 7175.401 | 0.15% | | 002673 | 西部证券 | 7.69 | 17.92 | +0.01 | +0.13% | 178757 | 13709.06 | 0.40% | | 000750 | 国海证券 | 4.06 | 27.31 | 0.00 | 0.00% | 482659 | 19574.27 | 0.83% | | 600061 | 国投资本 | 7.30 | 13.46 | 0.00 | 0.00% | 211878 | 15455.78 | 0.33% | | 600109 | 国金证券 | 8.82 | 13.19 | 0.00 | 0.00% | 218437 | 19220.63 | 0.59% | | 601099 | 太平洋 | 3.99 | 82.56 | 0.00 | 0.00% | 716132.9 | 28513.55 | 1.05% | | 002500 | 山西证券 | 5.85 | 23.06 | 0.00 | 0.00% | 198752 | 11621.46 | 0.55% | | 600909 | 华安证券 | 6.14 | 14.66 | 0.00 | 0.00% | 474282 | 29041.41 | 0.94% | | 601878 | 浙商证券 | 10.27 | 18.36 | 0.00 | 0.00% | 191981 | 19657.5 | 0.42% | | 601375 | 中原证券 | 4.25 | 41.79 | 0.00 | 0.00% | 265733 | 11268.24 | 0.77% | | 601990 | 南京证券 | 7.62 | 27.51 | 0.00 | 0.00% | 155619 | 11813.59 | 0.42% | | 600906 | 财达证券 | 6.73 | 22.27 | 0.00 | 0.00% | 155737 | 10448.53 | 0.73% | | 601066 | 中信建投 | 22.92 | 17.75 | -0.02 | -0.09% | 84659 | 19321.75 | 0.13% | | 601456 | 国联民生 | 9.42 | 30.33 | -0.01 | -0.11% | 162014 | 15211.81 | 0.37% | | 601788 | 光大证券 | 16.11 | 19.92 | -0.02 | -0.12% | 127126 | 20435.83 | 0.33% | | 002961 | 瑞达期货 | 26.05 | 25.00 | -0.05 | -0.19% | 96496 | 25132.64 | 2.02% | | 002926 | 华西证券 | 8.74 | 14.96 | -0.02 | -0.23% | 128935 | 11262.86 | 0.49% | | 601108 | 财通证券 | 8.28 | 13.23 | -0.02 | -0.24% | 259950 | 21496.54 | 0.56% | | 000728 | 国元证券 | 7.94 | 12.88 | -0.02 | -0.25% | 184945 | 14664.31 | 0.42% | | 000783 | 长江证券 | 7.53 | 11.03 | -0.02 | -0.26% | 392795 | 29501.69 | 0.71% | | 601377 | 兴业证券 | 6.41 | 16.45 | -0.02 | -0.31% | 523221 | 33537.63 | 0.61% | | 601881 | 中国银河 | 13.99 | 10.90 | -0.05 | -0.36% | 264011 | 36899.01 | 0.36% | | 601901 | 方正证券 | 7.38 | 15.03 | -0.03 | -0.40% | 396461 | 29208.06 | 0.48% | | 002736 | 国信证券 | 12.16 | 9.98 | -0.05 | -0.41% | 215640 | 26206.8 | 0.22% | | 000686 | 东北证券 | 8.57 | 13.68 | -0.04 | -0.46% | 136440 | 11683.79 | 0.58% | | 600958 | 东方证券 | 9.71 | 15.99 | -0.05 | -0.51% | 440694 | 42810.84 | 0.59% | | 600999 | 招商证券 | 15.89 | 11.24 | -0.09 | -0.56% | 290624 | 46117.32 | 0.39% | | 002670 | 国盛证券 | 15.32 | 90.84 | -0.09 | -0.58% | 121770 | 18599.37 | 0.75% | | 600095 | 湘财股份 | 9.96 | 70.26 | -0.06 | -0.60% | 249585 | 24589.5 | 0.87% | | 601059 | 信达证券 | 17.33 | 30.66 | -0.11 | -0.63% | 107067 | 18568.52 | 0.33% | | 002939 | 长城证券 | 9.33 | 15.60 | -0.06 | -0.64% | 176467 | 16470.76 | 0.49% | | 601995 | 中金公司 | 33.93 | 17.42 | -0.24 | -0.70% | 218555 | 74192.6 | 0.75% | | 601211 | 国泰海通 | 17.79 | 12.26 | -0.15 | -0.84% | 653529 | 116046.6 | 0.48% | | 601688 | 华泰证券 | 19.48 | 11.30 | -0.17 | -0.87% | 497190 | 96691.64 | 0.68% | | 600030 | 中信证券 | 25.50 | 12.58 | -0.25 | -0.97% | 1156698 | 294346.8 | 1.03% | | 000776 | 广发证券 | 19.07 | 10.81 | -0.25 | -1.29% | 390596 | 74467.7 | 0.66% | | 601198 | 东兴证券 | 13.33 | 19.58 | -0.21 | -1.55% | 284066 | 37858.12 | 0.88% | | 601696 | 中银证券 | 13.37 | 33.77 | -0.22 | -1.62% | 446996 | 59760.27 | 1.61% | | 603093 | 南华期货 | 20.49 | 32.60 | -0.75 | -3.53% | 189850 | 39289.33 | 3.11% | | 601555 | 东吴证券 | 8.63 | 12.36 | -0.66 | -7.10% | 1778383 | 156240.8 | 3.58% |
|