|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST同德(002360)山西省上涨家数:16下跌家数:23平均涨幅:-0.33%平均换手:2.60%总成交额:121.33亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000755 | 山西高速 | 4.80 | 14.98 | +0.24 | +5.26% | 124409 | 5894.497 | 0.85% | | 300158 | 振东制药 | 4.91 | -16.07 | +0.20 | +4.25% | 223994 | 11100.28 | 2.26% | | 002640 | 跨境通 | 3.48 | -21.15 | +0.14 | +4.19% | 1733936 | 61419.57 | 11.20% | | 600351 | 亚宝药业 | 6.12 | 13.26 | +0.21 | +3.55% | 145185 | 8881.188 | 2.10% | | 002753 | 永东股份 | 6.47 | 261.45 | +0.21 | +3.35% | 69608 | 4501.056 | 2.87% | | 600771 | 广誉远 | 13.85 | 102.41 | +0.40 | +2.97% | 85503 | 11862.89 | 1.75% | | 920970 | 大禹生物 | 5.80 | -14.60 | +0.15 | +2.65% | 33999 | 2025.246 | 4.85% | | 300254 | 仟源医药 | 9.04 | 130.02 | +0.17 | +1.92% | 112774 | 10230.74 | 4.99% | | 600495 | 晋西车轴 | 3.74 | 211.37 | +0.07 | +1.91% | 134178 | 5024.052 | 1.11% | | 603112 | 华翔股份 | 18.00 | 17.00 | +0.28 | +1.58% | 93057 | 16778.49 | 1.74% | | 600691 | 潞化科技 | 2.52 | -8.16 | +0.03 | +1.20% | 527119 | 13690.04 | 2.22% | | 600408 | 安泰集团 | 2.63 | -9.07 | +0.02 | +0.77% | 534901 | 14232.87 | 5.31% | | 002500 | 山西证券 | 5.38 | 20.77 | +0.04 | +0.75% | 631966 | 34289.04 | 1.76% | | 600617 | 国新能源 | 2.91 | -20.39 | +0.01 | +0.34% | 212506 | 6200.106 | 1.20% | | 000403 | 派林生物 | 9.76 | 26.27 | +0.03 | +0.31% | 190686 | 18590.93 | 2.03% | | 000968 | 蓝焰控股 | 6.67 | 21.66 | +0.01 | +0.15% | 155976 | 10447.05 | 1.61% | | 600169 | ST太重 | 2.05 | 28.30 | 0.00 | 0.00% | 150338 | 3089.525 | 0.45% | | 002360 | ST同德 | 5.11 | -1.84 | 0.00 | 0.00% | 74063 | 3814.446 | 2.28% | | 920982 | 锦波生物 | 143.61 | 26.48 | -0.18 | -0.13% | 8842 | 12938.79 | 1.59% | | 600123 | 兰花科创 | 6.10 | -14.96 | -0.01 | -0.16% | 329727 | 20205.37 | 2.24% | | 600348 | 华阳股份 | 8.34 | 18.93 | -0.02 | -0.24% | 278467 | 23386.38 | 0.77% | | 300486 | 东杰智能 | 22.12 | 439.37 | -0.06 | -0.27% | 150707 | 33615.69 | 3.16% | | 600740 | 山西焦化 | 3.50 | 66.33 | -0.01 | -0.28% | 266174 | 9371.634 | 1.04% | | 000983 | 山西焦煤 | 6.55 | 28.01 | -0.03 | -0.46% | 859099.1 | 56763.08 | 1.51% | | 000723 | 美锦能源 | 3.65 | -14.60 | -0.03 | -0.82% | 491180 | 18128.69 | 1.12% | | 601001 | 晋控煤业 | 18.94 | 19.12 | -0.16 | -0.84% | 258822 | 50023 | 1.55% | | 003002 | 壶化股份 | 20.22 | 24.57 | -0.19 | -0.93% | 28176 | 5784.989 | 1.54% | | 600780 | 通宝能源 | 6.17 | 10.85 | -0.07 | -1.12% | 134015 | 8320.456 | 1.17% | | 601006 | 大秦铁路 | 4.91 | 17.07 | -0.07 | -1.41% | 921824 | 45572.8 | 0.46% | | 920932 | 科达自控 | 14.59 | -17.19 | -0.21 | -1.42% | 33181 | 4991.372 | 3.82% | | 300069 | 金利华电 | 33.06 | -2553.63 | -0.53 | -1.58% | 64473 | 21520.4 | 5.51% | | 600546 | 山煤国际 | 12.30 | 18.20 | -0.23 | -1.84% | 167730 | 20960.37 | 0.85% | | 600281 | 华阳新材 | 4.70 | -23.04 | -0.10 | -2.08% | 187543 | 8985.391 | 3.65% | | 600157 | 永泰能源 | 1.63 | 162.10 | -0.04 | -2.40% | 5319628 | 88129.12 | 2.44% | | 000825 | 太钢不锈 | 3.64 | -178.38 | -0.12 | -3.19% | 386497 | 14320.21 | 0.68% | | 600539 | 狮头股份 | 14.34 | -150.59 | -0.52 | -3.50% | 122370 | 17498.82 | 5.32% | | 601699 | 潞安环能 | 16.44 | 41.78 | -0.62 | -3.63% | 466384 | 78849.16 | 1.56% | | 600809 | 山西汾酒 | 109.18 | 12.13 | -4.43 | -3.90% | 151843 | 168747.9 | 1.24% | | 000767 | 晋控电力 | 4.24 | 65.78 | -0.20 | -4.50% | 2065626 | 88988.62 | 7.09% | | 600234 | 科新发展 | 28.94 | -372.24 | -1.40 | -4.61% | 59916 | 17670.68 | 2.28% | | 000737 | 北方铜业 | 14.20 | 26.14 | -1.49 | -9.50% | 1067045 | 156480.8 | 5.60% |
|