|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同德化工(002360)山西省上涨家数:7下跌家数:31平均涨幅:-1.47%平均换手:2.90%总成交额:142.41亿元 更新时间：2026-03-16 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 24.91 | -69.14 | +0.64 | +2.64% | 149940 | 36842.83 | 3.14% | | 002640 | 跨境通 | 3.79 | -12.36 | +0.09 | +2.43% | 571945 | 21720.71 | 3.69% | | 600539 | 狮头股份 | 12.33 | -129.82 | +0.24 | +1.99% | 72924 | 9016.591 | 3.17% | | 600771 | 广誉远 | 17.13 | 101.79 | +0.14 | +0.82% | 34214 | 5850.36 | 0.70% | | 600809 | 山西汾酒 | 160.23 | 15.90 | +0.96 | +0.60% | 45271 | 72770.56 | 0.37% | | 600169 | ST太重 | 2.52 | 40.12 | +0.01 | +0.40% | 191678 | 4848.18 | 0.58% | | 600351 | 亚宝药业 | 6.67 | 20.71 | +0.01 | +0.15% | 81633 | 5454.42 | 1.18% | | 300158 | 振东制药 | 5.94 | -4.37 | 0.00 | 0.00% | 182062 | 10824.57 | 1.84% | | 300254 | 仟源医药 | 11.98 | 150.66 | 0.00 | 0.00% | 60986 | 7391.67 | 2.70% | | 603112 | 华翔股份 | 17.35 | 16.68 | 0.00 | 0.00% | 61707 | 10643.22 | 1.22% | | 920970 | 大禹生物 | 7.65 | -45.71 | -0.01 | -0.13% | 11731 | 909.689 | 1.67% | | 002500 | 山西证券 | 5.84 | 23.02 | -0.01 | -0.17% | 160413 | 9379.04 | 0.45% | | 000403 | 派林生物 | 14.20 | 24.11 | -0.06 | -0.42% | 64484 | 9164.58 | 0.69% | | 600123 | 兰花科创 | 7.17 | 493.45 | -0.04 | -0.55% | 751270 | 55407.26 | 5.10% | | 002360 | 同德化工 | 6.65 | -22.04 | -0.04 | -0.60% | 327538 | 21502.56 | 10.00% | | 600495 | 晋西车轴 | 4.74 | 146.16 | -0.03 | -0.63% | 77377 | 3685.34 | 0.64% | | 000968 | 蓝焰控股 | 9.39 | 22.67 | -0.07 | -0.74% | 431367 | 41096.12 | 4.46% | | 601006 | 大秦铁路 | 5.30 | 16.03 | -0.04 | -0.75% | 1165284 | 62163.46 | 0.58% | | 000983 | 山西焦煤 | 7.37 | 24.67 | -0.08 | -1.07% | 637827 | 47356.06 | 1.12% | | 920932 | 科达自控 | 16.76 | 140.41 | -0.27 | -1.59% | 9373 | 1574.54 | 1.08% | | 002753 | 永东股份 | 8.06 | 44.20 | -0.13 | -1.59% | 104966 | 8533.32 | 4.32% | | 300069 | 金利华电 | 19.13 | 96.37 | -0.33 | -1.70% | 28016 | 5434.72 | 2.39% | | 000755 | 山西高速 | 5.48 | 16.95 | -0.10 | -1.79% | 50247 | 2782.84 | 0.34% | | 600780 | 通宝能源 | 6.65 | 12.40 | -0.14 | -2.06% | 170133 | 11418.86 | 1.48% | | 600157 | 永泰能源 | 1.90 | 140.76 | -0.04 | -2.06% | 1.316155E+07 | 255492.9 | 6.03% | | 600348 | 华阳股份 | 9.92 | 23.39 | -0.23 | -2.27% | 394017 | 39364.26 | 1.09% | | 600617 | 国新能源 | 3.38 | -19.24 | -0.08 | -2.31% | 397195 | 13603.55 | 2.24% | | 003002 | 壶化股份 | 26.33 | 28.94 | -0.67 | -2.48% | 23839 | 6310.32 | 1.30% | | 920982 | 锦波生物 | 181.66 | 26.78 | -4.65 | -2.50% | 4322 | 7845.917 | 0.79% | | 600281 | 华阳新材 | 5.84 | -101.40 | -0.15 | -2.50% | 178171 | 10505.9 | 3.46% | | 000767 | 晋控电力 | 3.66 | 17.23 | -0.11 | -2.92% | 1276130 | 47109.25 | 4.38% | | 600546 | 山煤国际 | 12.02 | 19.33 | -0.37 | -2.99% | 291928 | 35524.37 | 1.47% | | 600740 | 山西焦化 | 4.86 | -314.22 | -0.15 | -2.99% | 708763.1 | 35251.6 | 2.77% | | 601699 | 潞安环能 | 14.73 | 36.55 | -0.47 | -3.09% | 254153 | 37918.64 | 0.85% | | 601001 | 晋控煤业 | 17.56 | 15.20 | -0.59 | -3.25% | 161401 | 28785.62 | 0.96% | | 000737 | 北方铜业 | 14.74 | 37.17 | -0.52 | -3.41% | 530258 | 77838.72 | 2.78% | | 000825 | 太钢不锈 | 4.77 | 192.27 | -0.19 | -3.83% | 795304.9 | 38297.4 | 1.40% | | 000723 | 美锦能源 | 5.25 | -18.87 | -0.22 | -4.02% | 1837830 | 97868.47 | 4.18% | | 600408 | 安泰集团 | 3.96 | -20.97 | -0.17 | -4.12% | 1630395 | 66520.46 | 16.19% | | 600234 | 科新发展 | 14.20 | 62.55 | -0.72 | -4.83% | 52902 | 7597.38 | 2.02% | | 600691 | 潞化科技 | 4.17 | -15.07 | -0.26 | -5.87% | 3333992 | 152507.9 | 14.03% |
|