|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同德化工(002360)山西省上涨家数:18下跌家数:22平均涨幅:-0.14%平均换手:1.72%总成交额:124.43亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600740 | 山西焦化 | 4.68 | -302.58 | +0.28 | +6.36% | 1274882 | 59086.08 | 4.98% | | 000737 | 北方铜业 | 19.22 | 48.47 | +0.52 | +2.78% | 2194841 | 423525.3 | 11.52% | | 600809 | 山西汾酒 | 165.74 | 16.44 | +4.45 | +2.76% | 58835 | 96524.38 | 0.48% | | 920932 | 科达自控 | 21.52 | 180.28 | +0.36 | +1.70% | 10947 | 2322.414 | 1.26% | | 600539 | 狮头股份 | 11.15 | -96.93 | +0.15 | +1.36% | 32378 | 3576.79 | 1.41% | | 300486 | 东杰智能 | 23.71 | -65.80 | +0.31 | +1.32% | 134131 | 31710.11 | 2.81% | | 300254 | 仟源医药 | 10.57 | 132.93 | +0.11 | +1.05% | 31985 | 3352.03 | 1.42% | | 600546 | 山煤国际 | 11.29 | 18.15 | +0.11 | +0.98% | 286298 | 32179.41 | 1.44% | | 300069 | 金利华电 | 18.55 | 93.45 | +0.16 | +0.87% | 14370 | 2648.56 | 1.23% | | 000968 | 蓝焰控股 | 8.29 | 20.01 | +0.07 | +0.85% | 395556 | 32699.23 | 4.09% | | 002753 | 永东股份 | 7.76 | 42.56 | +0.06 | +0.78% | 56343 | 4354.2 | 2.32% | | 000403 | 派林生物 | 13.86 | 23.53 | +0.07 | +0.51% | 39405 | 5440.09 | 0.42% | | 000723 | 美锦能源 | 5.04 | -18.12 | +0.02 | +0.40% | 736847.1 | 37027.98 | 1.68% | | 300158 | 振东制药 | 5.92 | -4.36 | +0.02 | +0.34% | 100234 | 5876.16 | 1.01% | | 600123 | 兰花科创 | 6.22 | 428.07 | +0.02 | +0.32% | 283089 | 17659.64 | 1.92% | | 002360 | 同德化工 | 5.21 | -17.27 | +0.01 | +0.19% | 43285 | 2255.57 | 1.32% | | 600351 | 亚宝药业 | 6.79 | 21.08 | +0.01 | +0.15% | 51094 | 3453.43 | 0.74% | | 000983 | 山西焦煤 | 7.18 | 24.03 | +0.01 | +0.14% | 653496 | 47043.37 | 1.15% | | 600157 | 永泰能源 | 1.72 | 127.42 | 0.00 | 0.00% | 6679914 | 115657.5 | 3.06% | | 600771 | 广誉远 | 17.48 | 103.87 | -0.01 | -0.06% | 48091 | 8380.9 | 0.98% | | 600617 | 国新能源 | 3.29 | -18.73 | -0.01 | -0.30% | 165980 | 5451.09 | 0.93% | | 002500 | 山西证券 | 6.08 | 23.96 | -0.02 | -0.33% | 124625 | 7570.48 | 0.35% | | 000767 | 晋控电力 | 3.01 | 14.17 | -0.01 | -0.33% | 139390 | 4191.92 | 0.48% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 91736 | 2252.53 | 0.28% | | 600780 | 通宝能源 | 6.16 | 11.48 | -0.03 | -0.48% | 36677 | 2259.16 | 0.32% | | 601006 | 大秦铁路 | 4.99 | 15.10 | -0.03 | -0.60% | 755260.9 | 37734.29 | 0.37% | | 920970 | 大禹生物 | 8.30 | -49.60 | -0.05 | -0.60% | 10513 | 872.0698 | 1.50% | | 600691 | 潞化科技 | 3.23 | -11.67 | -0.02 | -0.62% | 233850 | 7619.3 | 0.98% | | 603112 | 华翔股份 | 16.92 | 17.08 | -0.15 | -0.88% | 43759 | 7417.831 | 0.87% | | 002640 | 跨境通 | 4.11 | -13.40 | -0.04 | -0.96% | 268419 | 11018.72 | 1.73% | | 601699 | 潞安环能 | 13.85 | 34.37 | -0.14 | -1.00% | 390637 | 54326 | 1.31% | | 600495 | 晋西车轴 | 4.90 | 151.10 | -0.05 | -1.01% | 74677 | 3660.18 | 0.62% | | 920982 | 锦波生物 | 221.33 | 32.62 | -2.52 | -1.13% | 2549 | 5634.658 | 0.46% | | 600348 | 华阳股份 | 9.59 | 22.61 | -0.12 | -1.24% | 504188 | 48501.09 | 1.40% | | 000825 | 太钢不锈 | 5.45 | 219.68 | -0.07 | -1.27% | 616226 | 33735.17 | 1.08% | | 000755 | 山西高速 | 5.30 | 16.40 | -0.08 | -1.49% | 43380 | 2309.6 | 0.30% | | 601001 | 晋控煤业 | 15.39 | 13.32 | -0.26 | -1.66% | 193680 | 30195.47 | 1.16% | | 600281 | 华阳新材 | 6.42 | -111.47 | -0.12 | -1.83% | 185112 | 12035.81 | 3.60% | | 600408 | 安泰集团 | 3.94 | -20.87 | -0.10 | -2.48% | 456843 | 18154.23 | 4.54% | | 600234 | 科新发展 | 13.71 | 60.39 | -0.49 | -3.45% | 25219 | 3510.92 | 0.96% | | 003002 | 壶化股份 | 30.46 | 33.47 | -2.09 | -6.42% | 35372 | 11039.5 | 1.93% |
|