中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华恒生物(688639)安徽省上涨家数:30下跌家数:155平均涨幅:-1.74%平均换手:1.62%总成交额:496.32亿元
更新时间：2026-06-25 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688403汇成股份41.03401.24+4.83+13.34%768539.5313447.37.76%
603031安孚科技57.2174.14+3.71+6.93%16219091349.75.16%
300088长信科技10.46152.06+0.65+6.63%2251664238159.39.06%
603011合锻智能35.40-61.47+2.08+6.24%357652124430.37.23%
002555三七互娱19.1513.14+0.94+5.16%43708483026.292.75%
603527众源新材13.46145.00+0.66+5.16%11626015472.513.67%
300877金春股份29.8641.60+1.36+4.77%151324463.851.26%
301321翰博高新39.70-131.74+1.75+4.61%3658014614.872.48%
688630芯碁微装537.00204.19+23.12+4.50%21343.02113439.21.62%
688416恒烁股份133.37-586.65+5.62+4.40%51272.6568459.44.75%
300475香农芯创300.6976.10+11.09+3.83%260065789456.25.78%
600237铜峰电子12.2065.60+0.39+3.30%38401645891.76.15%
600520三佳科技33.64397.77+0.88+2.69%7428224836.714.69%
920981晶赛科技43.00260.19+0.92+2.19%213229049.6225.54%
688419耐科装备76.30121.64+1.61+2.16%23779.9318255.232.08%
600063皖维高新8.1837.41+0.17+2.12%70714257466.13.42%
002136安纳达13.81-39.64+0.25+1.84%527047288.362.46%
002057中钢天源12.1751.14+0.18+1.50%17154120755.322.28%
002331皖通科技7.97-10.07+0.10+1.27%683315492.51.69%
000728国元证券7.5914.23+0.09+1.20%41192131180.710.94%
600552凯盛科技28.12200.11+0.27+0.97%675155.1192462.77.15%
688582芯动联科58.3089.53+0.40+0.69%30884.5618124.51.23%
002557洽洽食品17.9222.14+0.12+0.67%2850651650.56%
688733壹石通39.98-1629.33+0.26+0.65%69000.34278683.45%
688249晶合集成57.55186.53+0.35+0.61%174380100136.70.87%
688600皖仪科技31.0657.51+0.18+0.58%12639.113925.3580.94%
000596古井贡酒78.4014.66+0.20+0.26%90927081.250.22%
600318新力金融6.3584.50+0.01+0.16%788825004.691.54%
300087荃银高科6.78-31.72+0.01+0.15%550133742.180.62%
688251井松智能28.32191.85+0.02+0.07%12718.93648.4831.27%
300883龙利得6.39-170.090.000.00%18074511605.965.47%
688027国盾量子519.807998.82-0.11-0.02%15092.9679857.781.88%
603110东方材料25.314581.85-0.03-0.12%376279572.281.87%
002538ST司特5.8925.64-0.01-0.17%468102771.330.55%
002171楚江新材14.9962.12-0.03-0.20%796494117404.54.94%
603150万朗磁塑79.2667.34-0.27-0.34%93607500.321.09%
688165埃夫特19.13-22.71-0.07-0.36%46307.178877.1810.89%
600199金种子酒6.49-24.41-0.03-0.46%398722578.930.61%
603589口子窖18.7728.67-0.09-0.48%162983049.580.27%
002597金禾实业21.9361.99-0.11-0.50%208154564.950.37%
688586江航装备11.58179.96-0.06-0.52%41764.694935.5340.53%
002690美亚光电14.0217.02-0.08-0.57%214022991.240.49%
600496精工钢构3.1910.04-0.02-0.62%1399934461.790.70%
600502安徽建工4.504.99-0.03-0.66%725133286.290.42%
300783三只松鼠16.1734.25-0.11-0.68%144902355.020.52%
600567山鹰国际1.34-5.07-0.01-0.74%2764703717.930.44%
920718合肥高科10.4742.25-0.08-0.76%4185436.10890.97%
000887中鼎股份18.3716.03-0.15-0.81%13320924657.691.01%
300134大富科技9.24-26.51-0.08-0.86%406963793.750.53%
600575淮河能源3.3715.53-0.03-0.88%1370284589.930.35%
688610埃科光电224.44194.30-2.03-0.90%5106.9611526.211.25%
603815交建股份5.20-4.24-0.05-0.95%323401695.630.52%
600909华安证券11.4028.40-0.11-0.96%2729611322365.65.43%
600761安徽合力16.5312.11-0.17-1.02%358125951.760.40%
600585海螺水泥17.0811.65-0.18-1.04%12804121865.770.32%
603199九华旅游30.6915.89-0.33-1.06%32831008.210.30%
603198迎驾贡酒30.2912.17-0.34-1.11%224046776.440.28%
003027同兴科技17.6532.62-0.20-1.12%121022143.741.15%
002140东华科技9.5512.19-0.11-1.14%173681670.350.25%
688219会通股份11.8032.38-0.14-1.17%37669.414479.5380.69%
600985淮北矿业14.8630.66-0.19-1.26%6832310160.130.25%
603308应流股份65.59118.21-0.88-1.32%6856145168.821.01%
600375汉马科技3.6993.95-0.05-1.34%763682828.670.52%
601801皖新传媒5.0413.16-0.07-1.37%338441713.580.17%
600054黄山旅游10.7426.99-0.15-1.38%174961887.760.34%
002983芯瑞达25.3851.53-0.36-1.40%179764589.341.40%
600418江淮汽车28.56-30.87-0.41-1.42%17095949107.80.78%
600012皖通高速15.3014.03-0.22-1.42%129331986.350.11%
300956英力股份11.79592.56-0.17-1.42%302133630.161.44%
600551时代出版6.8511.58-0.10-1.44%10854743.530.16%
002208合肥城建16.23-23.50-0.24-1.46%30815251450.13.84%
601606长城军工28.693000.08-0.46-1.58%325039355.580.45%
301108洁雅股份25.1136.48-0.41-1.61%41601046.810.64%
001390古麒绒材18.9521.04-0.31-1.61%82901573.930.70%
605108同庆楼11.6044.97-0.19-1.61%90361055.840.35%
002361神剑股份13.80-3420.29-0.23-1.64%35273149513.154.36%
603801志邦家居5.6636.00-0.10-1.74%17325983.480.40%
000868安凯客车3.36-54.65-0.06-1.75%354301199.620.38%
600983惠而浦7.0510.83-0.13-1.81%8318586.820.11%
301581黄山谷捷47.2792.42-0.88-1.83%62112979.831.47%
002230科大讯飞41.82116.41-0.78-1.83%13946158828.150.64%
600808马钢股份2.55-878.24-0.05-1.92%1905144901.880.32%
000930中粮科技4.51-67.74-0.09-1.96%479582177.310.26%
600218全柴动力7.5049.65-0.15-1.96%149341129.090.34%
920191瑞尔竞达9.9619.47-0.20-1.97%3949397.94280.99%
300816艾可蓝76.5163.52-1.54-1.97%52124065.460.89%
601918新集能源8.4310.15-0.17-1.98%15339013002.360.59%
688486龙迅股份55.4857.13-1.12-1.98%25302.314342.621.35%
002997瑞鹄模具29.1215.20-0.59-1.99%133863947.40.64%
000713国投丰乐5.3170.81-0.11-2.03%15505829.410.25%
688781视涯科技53.22-289.62-1.11-2.04%11580.66288.3422.84%
002556辉隆股份4.6326.50-0.10-2.11%266091240.430.28%
300388节能国祯6.4811.67-0.14-2.11%156911025.050.23%
000521长虹美菱5.0917.53-0.11-2.12%2821314490.32%
688162巨一科技23.9243.60-0.52-2.13%4671.91133.6180.34%
600255鑫科材料4.11193.22-0.09-2.14%88280636591.254.89%
002607中公教育1.82199.64-0.04-2.15%4515778298.180.81%
301217铜冠铜箔182.64921.86-4.05-2.17%178309324823.82.15%
000850华茂股份3.5668.01-0.08-2.20%381481370.950.40%
300577开润股份15.4410.75-0.35-2.22%70651105.050.50%
300692中赋科技7.4964.25-0.17-2.22%333082525.360.65%
603357设计总院6.1611.50-0.14-2.22%12526776.590.22%
301529福赛科技94.5482.61-2.16-2.23%96139124.6091.51%
002969嘉美包装14.43112.45-0.33-2.24%12990819087.031.19%
001279强邦新材27.20110.62-0.65-2.33%79662206.171.99%
002074国轩高科28.5222.46-0.69-2.36%10408429980.80.60%
920856浩淼科技8.90167.22-0.22-2.41%2798250.96820.53%
301519舜禹股份11.24-71.20-0.28-2.43%98101119.661.30%
603689皖天然气7.2011.19-0.18-2.44%237541741.840.45%
603656泰禾智能17.5698.39-0.44-2.44%140892491.390.77%
002347泰尔股份5.98-32.34-0.15-2.45%435002629.430.88%
600444国机通用13.2934.89-0.34-2.49%104181401.130.71%
605189富春染织12.9921.32-0.34-2.55%216982836.870.91%
002571德力股份10.60-16.63-0.28-2.57%216532316.110.73%
000630铜陵有色6.7634.47-0.18-2.59%1877082126829.31.68%
300862蓝盾光电19.89-38.61-0.53-2.60%153913103.221.01%
600470六国化工6.24-6.79-0.17-2.65%23676614924.464.54%
002042华孚时尚3.6584.22-0.10-2.67%1346715015.760.79%
003038鑫铂股份11.63-12.06-0.32-2.68%140641654.890.86%
603293埃泰克41.0429.12-1.13-2.68%104234356.922.97%
600971恒源煤电7.14-45.47-0.20-2.72%510183683.060.43%
301167建研设计12.7667.32-0.36-2.74%7670992.491.06%
603768常青股份9.55-11.12-0.27-2.75%113201093.130.48%
000543皖能电力7.738.15-0.22-2.77%16458212783.860.73%
000417合百集团8.0842.22-0.23-2.77%38772531987.24.98%
001311多利科技16.7732.68-0.48-2.78%223153849.531.26%
603596伯特利25.0117.17-0.72-2.80%7469318807.60.83%
688352颀中科技20.58-431.21-0.60-2.83%22261545714.016.08%
300595欧普康视10.5520.29-0.31-2.85%388184131.960.58%
001217华尔泰8.79-47.77-0.26-2.87%129511148.870.39%
600990四创电子17.50-14.63-0.52-2.89%159892833.960.59%
300274阳光电源150.3126.13-4.49-2.90%208939319149.41.32%
300218安利股份11.7628.19-0.36-2.97%124921492.230.58%
301297富乐德53.1091.43-1.64-3.00%11424960733.583.13%
000619海螺新材4.53-22.96-0.14-3.00%265031222.120.74%
688077大地熊28.3952.21-0.88-3.01%10938.953135.7710.96%
300247融捷健康3.7844.99-0.12-3.08%378631448.240.47%
603395红四方20.68105.66-0.66-3.09%99392071.611.53%
603599广信股份10.2714.31-0.33-3.11%533895508.180.59%
300520科大国创29.71-44.38-0.96-3.13%7109821517.482.52%
301586佳力奇33.6655.79-1.09-3.14%36031231.530.68%
688768容知日新54.4470.64-1.77-3.15%4582.292532.9410.53%
301234五洲医疗34.75110.89-1.13-3.15%46031630.71.14%
300009安科生物7.6118.33-0.25-3.18%747975729.30.61%
000153丰原药业5.1624.37-0.17-3.19%246581286.840.54%
300929华骐环保10.62-31.62-0.35-3.19%173071869.11.38%
920000安徽凤凰12.1016.55-0.40-3.20%2037248.95890.35%
002541鸿路钢构16.0217.21-0.54-3.26%255214147.640.51%
001230劲旅环境17.4318.94-0.59-3.27%138732489.831.26%
301429森泰股份16.0838.96-0.56-3.37%5326871.651.21%
002226江南化工4.5516.38-0.16-3.40%809243735.520.31%
002817黄山胶囊5.9728.12-0.21-3.40%1926311640.66%
301129瑞纳智能21.5526.93-0.77-3.45%83191819.381.26%
301049超越科技18.30-13.27-0.66-3.48%862016012.01%
001387雪祺电气12.6525.68-0.46-3.51%204652647.371.76%
688679通源环境44.97-152.90-1.65-3.54%11413.645244.5220.87%
920016中草香料12.8245.67-0.48-3.61%2856369.66810.83%
300886华业香料20.1465.09-0.77-3.68%57681177.891.23%
300815玉禾田17.2512.26-0.66-3.69%225963948.640.58%
002743富煌钢构4.02-1.84-0.16-3.83%316041293.750.73%
003020立方制药15.0021.10-0.60-3.85%115831760.460.69%
920992中科美菱12.2458.92-0.50-3.92%7277895.47181.48%
600577精达股份10.0035.23-0.41-3.94%37218637598.111.73%
300452山河药辅11.6315.45-0.48-3.96%185942190.790.94%
001282三联锻造21.2244.00-0.88-3.98%284276137.091.86%
001226拓山重工49.22160.39-2.08-4.05%71463596.442.11%
603409汇通控股18.8222.10-0.81-4.13%154312935.852.86%
000859国风新材11.44-146.59-0.51-4.27%33144938109.663.70%
002298中电鑫龙7.62-13.35-0.34-4.27%1064578259.191.61%
603284林平发展36.8815.43-1.72-4.46%67962565.453.68%
920489佳先股份17.45-304.31-0.85-4.64%378606638.6734.36%
301520万邦医药23.7791.05-1.16-4.65%52591274.031.61%
920357雅葆轩21.1129.50-1.04-4.70%232604962.3593.69%
688659元琛科技10.82-59.69-0.54-4.75%25684.412814.4381.61%
002005ST德豪2.3898.00-0.12-4.80%1164812800.90.66%
920478峆一药业8.8328.49-0.45-4.85%135211207.3992.04%
301501恒鑫生活26.4722.46-1.37-4.92%92482503.232.13%
603429*ST集友9.32-204.95-0.49-4.99%567415289.661.08%
600935华塑股份2.25-71.08-0.12-5.06%1807094112.850.52%
002014永新股份10.3214.37-0.58-5.32%536885583.880.89%
301408华人健康14.6828.03-0.84-5.41%8675912974.643.79%
603356华菱精工18.27-17.66-1.05-5.43%350116572.172.63%
688551科威尔71.60118.37-4.40-5.79%26144.7719225.893.11%
300835龙磁科技230.26163.83-18.07-7.28%3684185590.064.43%
688367工大高科35.87387.08-4.67-11.52%48425.518134.235.53%
688639华恒生物17.1234.70-4.28-20.00%12149.722080.0320.49%

转至华恒生物（688639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。