|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中稀有色(600259)海南省上涨家数:1下跌家数:26平均涨幅:-2.80%平均换手:3.41%总成交额:150.53亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 84.77 | -44.49 | +1.85 | +2.23% | 248832 | 213105.8 | 11.07% | | 000796 | 凯撒旅业 | 5.23 | -75.12 | -0.02 | -0.38% | 387958 | 20395.6 | 2.92% | | 000886 | 海南高速 | 5.87 | 533.17 | -0.07 | -1.18% | 146803 | 8697.01 | 1.50% | | 002320 | 海峡股份 | 9.10 | 121.92 | -0.12 | -1.30% | 166943 | 15328.86 | 0.75% | | 600515 | 海南机场 | 3.70 | 136.37 | -0.05 | -1.33% | 742319.1 | 27777.06 | 0.81% | | 688676 | 金盘科技 | 80.40 | 56.01 | -1.28 | -1.57% | 127648.7 | 104531 | 2.78% | | 000793 | *ST华闻 | 2.72 | -7.71 | -0.05 | -1.81% | 146204 | 3998.673 | 0.75% | | 002693 | *ST双成 | 7.93 | -76.49 | -0.16 | -1.98% | 167380 | 13593.74 | 4.07% | | 600221 | 海航控股 | 1.47 | -254.96 | -0.03 | -2.00% | 3229231 | 48033.7 | 0.75% | | 000657 | 中钨高新 | 50.09 | 106.66 | -1.30 | -2.53% | 532683 | 271630.6 | 3.67% | | 002596 | 海南瑞泽 | 3.80 | -18.50 | -0.10 | -2.56% | 249909 | 9625.717 | 2.18% | | 603069 | 海汽集团 | 18.07 | -40.84 | -0.48 | -2.59% | 39621 | 7254.495 | 1.25% | | 000566 | 海南海药 | 5.24 | -4.62 | -0.14 | -2.60% | 228475 | 12122.69 | 1.76% | | 300086 | 康芝药业 | 8.21 | -19.66 | -0.22 | -2.61% | 145352 | 12084.38 | 3.30% | | 000735 | 罗牛山 | 7.04 | -98.76 | -0.19 | -2.63% | 247572 | 17693.05 | 2.15% | | 000571 | 新大洲A | 6.51 | -40.39 | -0.18 | -2.69% | 201624 | 13273.36 | 2.48% | | 000567 | 海德股份 | 5.28 | -635.77 | -0.15 | -2.76% | 121817 | 6524.032 | 0.62% | | 601118 | 海南橡胶 | 6.67 | 98.86 | -0.19 | -2.77% | 570453 | 38786.53 | 1.33% | | 605199 | ST葫芦娃 | 6.44 | -15.33 | -0.19 | -2.87% | 28464 | 1861.592 | 0.71% | | 600259 | 中稀有色 | 79.70 | 210.21 | -2.64 | -3.21% | 93621 | 76442.16 | 2.78% | | 000955 | 欣龙控股 | 4.88 | -1044.30 | -0.22 | -4.31% | 200935 | 9976.394 | 3.73% | | 601969 | 海南矿业 | 11.63 | 49.04 | -0.56 | -4.59% | 510940 | 60055.72 | 2.59% | | 000505 | 京粮控股 | 6.77 | -92.46 | -0.33 | -4.65% | 225644 | 15520.77 | 3.57% | | 600238 | *ST椰岛 | 5.12 | -17.27 | -0.26 | -4.83% | 72671 | 3794.333 | 1.63% | | 300189 | 神农种业 | 7.29 | -314.17 | -0.42 | -5.45% | 1209677 | 89820.55 | 13.65% | | 000572 | 海马汽车 | 5.93 | -36.08 | -0.37 | -5.87% | 1227104 | 74939.13 | 7.47% | | 600759 | 洲际油气 | 6.69 | 66.87 | -0.49 | -6.82% | 4870483 | 328445.1 | 11.75% |
|