|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙江交通(601188)黑龙江省上涨家数:22下跌家数:15平均涨幅:-0.17%平均换手:2.98%总成交额:79.42亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 2.71 | -51.84 | +0.13 | +5.04% | 68225 | 1848.887 | 0.30% | | 300040 | 九洲集团 | 6.90 | -7.72 | +0.18 | +2.68% | 369174 | 25481.21 | 7.14% | | 600187 | 国中水务 | 2.22 | 194.27 | +0.05 | +2.30% | 619385 | 13889.16 | 3.84% | | 600202 | 哈空调 | 6.33 | -135.59 | +0.09 | +1.44% | 70697 | 4475.314 | 1.84% | | 600829 | 人民同泰 | 11.51 | 56.02 | +0.14 | +1.23% | 221870 | 25849.61 | 3.83% | | 002437 | 誉衡药业 | 3.46 | 26.35 | +0.04 | +1.17% | 845850 | 29422.35 | 4.03% | | 000985 | 大庆华科 | 21.43 | -893.59 | +0.22 | +1.04% | 21566 | 4620.608 | 1.66% | | 002737 | 葵花药业 | 14.30 | -65.08 | +0.12 | +0.85% | 44740 | 6428.336 | 0.77% | | 600356 | 恒丰纸业 | 9.73 | 18.87 | +0.08 | +0.83% | 67898 | 6617.829 | 2.27% | | 600726 | 华电能源 | 2.57 | -1013.98 | +0.02 | +0.78% | 370223 | 9507.121 | 0.50% | | 002698 | 博实股份 | 16.15 | 33.46 | +0.09 | +0.56% | 86978 | 14045.09 | 1.03% | | 301227 | 森鹰窗业 | 35.15 | -111.38 | +0.17 | +0.49% | 9665 | 3386.627 | 2.86% | | 600289 | ST信通 | 6.77 | -16.29 | +0.03 | +0.45% | 45591 | 3113.696 | 0.81% | | 000922 | 佳电股份 | 14.03 | 39.64 | +0.05 | +0.36% | 75941 | 10702.71 | 1.29% | | 600664 | 哈药股份 | 3.52 | 19.74 | +0.01 | +0.28% | 290426 | 10274.45 | 1.15% | | 600853 | 龙建股份 | 4.37 | 10.95 | +0.01 | +0.23% | 163287 | 7114.886 | 1.61% | | 688459 | 哈铁科技 | 10.00 | 36.44 | +0.02 | +0.20% | 24111.88 | 2414.21 | 1.37% | | 002900 | 哈三联 | 12.18 | -20.20 | +0.02 | +0.16% | 50283 | 6211.998 | 2.87% | | 603202 | 天有为 | 92.83 | 13.96 | +0.15 | +0.16% | 8095 | 7516.493 | 2.43% | | 600864 | 哈投股份 | 6.58 | 22.05 | +0.01 | +0.15% | 222754 | 14708.18 | 1.07% | | 600371 | 万向德农 | 9.28 | 134.35 | +0.01 | +0.11% | 170873 | 15912.29 | 5.84% | | 600598 | 北大荒 | 15.45 | 25.05 | +0.01 | +0.06% | 322377 | 50029.94 | 1.81% | | 600178 | 东安动力 | 12.46 | 1436.23 | 0.00 | 0.00% | 28350 | 3549.267 | 0.61% | | 603567 | 珍宝岛 | 8.44 | -23.88 | -0.01 | -0.12% | 189906 | 16154.32 | 2.02% | | 600666 | 奥瑞德 | 3.44 | 64.41 | -0.02 | -0.58% | 415381 | 14280.21 | 1.72% | | 600182 | S佳通 | 14.83 | 36.11 | -0.09 | -0.60% | 18428 | 2740.929 | 1.08% | | 601188 | 龙江交通 | 3.63 | 30.13 | -0.03 | -0.82% | 164700 | 6001.602 | 1.26% | | 601011 | 宝泰隆 | 3.49 | -47.49 | -0.04 | -1.13% | 857906 | 29964.71 | 4.48% | | 601106 | 中国一重 | 5.07 | -9.57 | -0.06 | -1.17% | 974666 | 49605.41 | 1.42% | | 600095 | 湘财股份 | 10.93 | 77.10 | -0.13 | -1.18% | 259149 | 28414.7 | 0.91% | | 301371 | 敷尔佳 | 25.68 | 28.27 | -0.44 | -1.68% | 58735 | 15063.4 | 7.55% | | 605577 | 龙版传媒 | 13.98 | 23.90 | -0.24 | -1.69% | 64324 | 9011.292 | 1.45% | | 603023 | 威帝股份 | 5.20 | 1311.44 | -0.11 | -2.07% | 258956 | 13376.66 | 4.64% | | 600038 | 中直股份 | 36.90 | 52.95 | -0.79 | -2.10% | 96896 | 36013.17 | 1.45% | | 688011 | 新光光电 | 65.75 | -115.13 | -1.93 | -2.85% | 11084.56 | 7339.964 | 1.11% | | 000901 | 航天科技 | 26.83 | 181.50 | -0.91 | -3.28% | 542991 | 147571.7 | 6.80% | | 300900 | 广联航空 | 38.26 | -137.85 | -1.57 | -3.94% | 334024 | 129756.6 | 14.64% | | 920091 | 大鹏工业 | 73.50 | 104.99 | -3.03 | -3.96% | 15968 | 11767.9 | 11.75% |
|