|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙江交通(601188)道路运输业上涨家数:29下跌家数:2平均涨幅:+3.08%平均换手:1.93%总成交额:29.80亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 6.39 | 10249.14 | +0.43 | +7.21% | 113813 | 7078.606 | 4.00% | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.35 | +6.32% | 451549 | 25904.62 | 8.03% | | 600119 | 长江投资 | 5.82 | -34.56 | +0.31 | +5.63% | 70972 | 4036.856 | 1.94% | | 000548 | 湖南投资 | 5.28 | 57.31 | +0.28 | +5.60% | 160316 | 8314.714 | 3.21% | | 600834 | 申通地铁 | 8.10 | 108.44 | +0.37 | +4.79% | 34118 | 2699.245 | 0.71% | | 601107 | 四川成渝 | 6.28 | 11.74 | +0.27 | +4.49% | 177771 | 11008.79 | 0.82% | | 600350 | 山东高速 | 10.50 | 15.38 | +0.45 | +4.48% | 113786 | 11871.73 | 0.24% | | 600548 | 深高速 | 9.40 | 19.22 | +0.40 | +4.44% | 144908 | 13516.13 | 0.85% | | 601188 | 龙江交通 | 3.32 | 27.56 | +0.14 | +4.40% | 304285 | 9906.073 | 2.33% | | 600033 | 福建高速 | 3.64 | 12.35 | +0.15 | +4.30% | 429152 | 15371.45 | 1.56% | | 001220 | 世盟股份 | 39.56 | 24.06 | +1.59 | +4.19% | 17998 | 6982.122 | 7.96% | | 600676 | 交运股份 | 7.32 | -38.63 | +0.29 | +4.13% | 124989 | 8988.285 | 1.22% | | 000755 | 山西高速 | 5.21 | 16.12 | +0.20 | +3.99% | 111112 | 5709.349 | 0.76% | | 601518 | 吉林高速 | 2.87 | 9.96 | +0.11 | +3.99% | 241714 | 6834.808 | 1.28% | | 000429 | 粤高速Ａ | 12.64 | 14.67 | +0.46 | +3.78% | 83380 | 10478.31 | 0.64% | | 600662 | 外服控股 | 5.05 | 10.43 | +0.16 | +3.27% | 157975 | 7856.031 | 0.69% | | 600650 | 锦江在线 | 12.97 | 57.64 | +0.37 | +2.94% | 42381 | 5460.399 | 1.09% | | 603069 | 海汽集团 | 17.68 | -39.96 | +0.50 | +2.91% | 48924 | 8541.235 | 1.55% | | 600106 | 重庆路桥 | 5.40 | 31.23 | +0.15 | +2.86% | 137516 | 7341.099 | 1.03% | | 600269 | 赣粤高速 | 4.73 | 8.37 | +0.12 | +2.60% | 191882 | 9005.591 | 0.82% | | 000828 | 东莞控股 | 10.46 | 10.22 | +0.25 | +2.45% | 77005 | 7999.315 | 0.74% | | 600035 | 楚天高速 | 3.80 | 9.09 | +0.08 | +2.15% | 106458 | 4016.316 | 0.66% | | 600611 | 大众交通 | 4.79 | 131.47 | +0.10 | +2.13% | 164186 | 7793.758 | 1.05% | | 600020 | 中原高速 | 3.89 | 8.58 | +0.07 | +1.83% | 165556 | 6408.01 | 0.74% | | 600368 | 五洲交通 | 3.83 | 9.63 | +0.06 | +1.59% | 130539 | 4956.537 | 0.81% | | 600012 | 皖通高速 | 15.42 | 15.10 | +0.24 | +1.58% | 52147 | 8026.33 | 0.45% | | 002357 | 富临运业 | 13.53 | 22.56 | +0.19 | +1.42% | 109257 | 14619.44 | 3.49% | | 600377 | 宁沪高速 | 12.04 | 13.00 | +0.16 | +1.35% | 100746 | 12120.77 | 0.26% | | 001965 | 招商公路 | 9.93 | 13.04 | +0.07 | +0.71% | 131905 | 13078.25 | 0.19% | | 603813 | *ST原尚 | 29.85 | -48.16 | -0.70 | -2.29% | 13244 | 3897.473 | 1.26% | | 002800 | 天顺股份 | 20.72 | -132.36 | -0.82 | -3.81% | 141524 | 28148.05 | 9.57% |
|