|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚能科技(688567)江西省上涨家数:65下跌家数:26平均涨幅:+1.05%平均换手:5.05%总成交额:555.32亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 128.22 | 109.37 | +14.87 | +13.12% | 155597 | 189056.6 | 51.72% | | 300095 | 华伍股份 | 11.05 | -22.73 | +1.07 | +10.72% | 505488 | 54739.46 | 14.99% | | 603459 | 红板科技 | 81.05 | 110.00 | +7.37 | +10.00% | 185136 | 146836.4 | 23.42% | | 603773 | 沃格光电 | 72.75 | -88.18 | +4.15 | +6.05% | 341326 | 242161.1 | 15.19% | | 688223 | 晶科能源 | 7.15 | -10.73 | +0.39 | +5.77% | 3147541 | 220861.4 | 3.06% | | 603257 | 中国瑞林 | 66.14 | 39.89 | +3.24 | +5.15% | 38732 | 25147.85 | 15.56% | | 600228 | *ST返利 | 6.65 | -43.73 | +0.32 | +5.06% | 82926 | 5446.595 | 1.99% | | 600337 | ST美克 | 2.74 | -1.63 | +0.13 | +4.98% | 525086 | 14070.4 | 3.65% | | 600358 | 国旅联合 | 6.30 | -90.11 | +0.27 | +4.48% | 243693 | 15192.14 | 4.83% | | 002036 | 联创电子 | 8.43 | -8.02 | +0.31 | +3.82% | 572289 | 47524 | 5.42% | | 688543 | 国科军工 | 65.33 | 57.41 | +2.25 | +3.57% | 74308.4 | 48029.03 | 6.41% | | 300722 | 新余国科 | 29.53 | 99.74 | +1.00 | +3.51% | 54270 | 15863 | 1.96% | | 603124 | 江南新材 | 134.90 | 75.41 | +4.25 | +3.25% | 39190 | 53065.46 | 5.05% | | 001360 | 南矿集团 | 22.09 | 101.62 | +0.58 | +2.70% | 30109 | 6629.43 | 2.40% | | 600316 | 洪都航空 | 37.49 | 497.13 | +0.92 | +2.52% | 164410 | 61391.57 | 2.29% | | 600362 | 江西铜业 | 48.76 | 21.12 | +1.16 | +2.44% | 701111.1 | 335285.6 | 3.38% | | 300453 | 三鑫医疗 | 10.61 | 19.81 | +0.25 | +2.41% | 233942 | 24619.13 | 6.45% | | 688786 | 悦安新材 | 32.83 | 55.42 | +0.74 | +2.31% | 32477.81 | 10596.5 | 2.26% | | 600397 | 江钨装备 | 15.36 | -88.16 | +0.34 | +2.26% | 680319.1 | 105531 | 6.87% | | 300818 | 耐普矿机 | 33.48 | 88.78 | +0.74 | +2.26% | 39644 | 13143.29 | 3.62% | | 300472 | *ST新元 | 8.56 | -6.83 | +0.18 | +2.15% | 89926 | 7687.042 | 3.40% | | 300294 | 博雅生物 | 17.73 | 2602.65 | +0.35 | +2.01% | 69274 | 12317.91 | 1.37% | | 301511 | 德福科技 | 94.60 | 246.86 | +1.86 | +2.01% | 451656 | 427994 | 12.06% | | 001376 | 百通能源 | 15.88 | 38.08 | +0.31 | +1.99% | 117333 | 18630.6 | 5.49% | | 300636 | 同和药业 | 7.84 | 46.31 | +0.15 | +1.95% | 73033 | 5682.47 | 1.99% | | 301083 | 百胜智能 | 17.96 | 104.39 | +0.31 | +1.76% | 24008 | 4266.448 | 2.80% | | 301383 | 天键股份 | 29.59 | -68.43 | +0.51 | +1.75% | 13583 | 3996.011 | 1.92% | | 301251 | 威尔高 | 67.95 | 176.70 | +1.16 | +1.74% | 52077 | 34846.45 | 9.65% | | 000899 | 赣能股份 | 13.65 | 13.11 | +0.22 | +1.64% | 384679 | 52459.53 | 3.94% | | 301219 | 腾远钴业 | 91.00 | 17.66 | +1.46 | +1.63% | 174777 | 160007.2 | 8.31% | | 920367 | 新赣江 | 19.31 | 110.53 | +0.30 | +1.58% | 13088 | 2506.183 | 3.12% | | 600071 | 凤凰光学 | 20.39 | 211.10 | +0.30 | +1.49% | 45297 | 9128.471 | 1.61% | | 001223 | 欧克科技 | 59.00 | 177.13 | +0.82 | +1.41% | 11753 | 6887.814 | 2.36% | | 300906 | 日月明 | 36.98 | 50.28 | +0.51 | +1.40% | 21933 | 7979.763 | 3.04% | | 301575 | 艾芬达 | 47.91 | 34.76 | +0.65 | +1.38% | 8346 | 3984.818 | 4.79% | | 300399 | 天利科技 | 22.95 | -332.10 | +0.31 | +1.37% | 53937 | 12340.37 | 2.73% | | 001318 | 阳光乳业 | 13.50 | 37.60 | +0.18 | +1.35% | 24871 | 3339.153 | 0.88% | | 301176 | 逸豪新材 | 41.51 | -147.16 | +0.51 | +1.24% | 99866 | 41165.25 | 6.09% | | 603977 | 国泰集团 | 14.74 | 36.77 | +0.18 | +1.24% | 190442 | 28000.76 | 3.07% | | 920427 | 华维设计 | 12.76 | -106.73 | +0.15 | +1.19% | 22382 | 2842.584 | 4.40% | | 002343 | 慈文传媒 | 6.32 | -90.07 | +0.07 | +1.12% | 120540 | 7619.659 | 2.54% | | 001366 | 播恩集团 | 15.28 | -445.84 | +0.15 | +0.99% | 33926 | 5144.982 | 2.11% | | 600363 | 联创光电 | 47.99 | 48.44 | +0.46 | +0.97% | 198769 | 95575.92 | 4.41% | | 688057 | 金达莱 | 12.81 | 60.43 | +0.12 | +0.95% | 30720.28 | 3920.109 | 1.11% | | 002068 | 黑猫股份 | 9.62 | -13.53 | +0.09 | +0.94% | 149325 | 14372.27 | 2.03% | | 301190 | 善水科技 | 24.98 | 57.61 | +0.19 | +0.77% | 40192 | 10040 | 2.81% | | 603235 | 天新药业 | 26.12 | 21.99 | +0.18 | +0.69% | 5280 | 1375.757 | 0.12% | | 600269 | 赣粤高速 | 4.47 | 9.27 | +0.03 | +0.68% | 166400 | 7415.33 | 0.71% | | 300256 | 星星科技 | 3.44 | -182.09 | +0.02 | +0.58% | 228106 | 7819.636 | 1.02% | | 600561 | 江西长运 | 7.07 | 139.20 | +0.04 | +0.57% | 45118 | 3190.234 | 1.59% | | 000820 | *ST节能 | 3.82 | -39.01 | +0.02 | +0.53% | 150706 | 5841.522 | 5.07% | | 002529 | *ST海源 | 7.79 | -11.09 | +0.04 | +0.52% | 54466 | 4162.322 | 2.09% | | 301132 | 满坤科技 | 40.11 | 54.29 | +0.20 | +0.50% | 36640 | 14568.12 | 3.87% | | 605188 | 国光连锁 | 15.90 | 390.29 | +0.07 | +0.44% | 45224 | 7156.351 | 0.90% | | 300986 | 志特新材 | 25.03 | 58.10 | +0.10 | +0.40% | 288669 | 72175.31 | 7.01% | | 600461 | 洪城环境 | 10.14 | 11.06 | +0.04 | +0.40% | 72293 | 7315.46 | 0.56% | | 002670 | 国盛证券 | 12.90 | 122.34 | +0.05 | +0.39% | 113242 | 14586.45 | 0.70% | | 920719 | 宁新新材 | 11.31 | -2.00 | +0.04 | +0.35% | 30091 | 3393.617 | 4.11% | | 000650 | 仁和药业 | 5.71 | 21.65 | +0.02 | +0.35% | 128357 | 7333.435 | 0.96% | | 300066 | 三川智慧 | 6.35 | 46.92 | +0.02 | +0.32% | 175378 | 11080.66 | 1.76% | | 600782 | 新钢股份 | 3.18 | -14.49 | +0.01 | +0.32% | 459997 | 14582.77 | 1.46% | | 300787 | 海能实业 | 11.16 | 53.49 | +0.03 | +0.27% | 42086 | 4666.136 | 2.14% | | 000404 | 长虹华意 | 8.46 | 11.55 | +0.02 | +0.24% | 255879 | 21727.79 | 3.69% | | 601065 | 江盐集团 | 8.29 | 26.33 | +0.01 | +0.12% | 43532 | 3604.138 | 0.68% | | 002695 | 煌上煌 | 13.06 | 88.23 | +0.01 | +0.08% | 70692 | 9225.413 | 1.38% | | 000789 | 万年青 | 4.94 | -148.55 | 0.00 | 0.00% | 38332 | 1891.526 | 0.48% | | 002591 | 恒大高新 | 8.76 | -120.85 | 0.00 | 0.00% | 770460.9 | 68696.35 | 34.47% | | 300748 | 金力永磁 | 34.66 | 64.62 | -0.08 | -0.23% | 330187 | 114436.1 | 2.92% | | 600750 | 华润江中 | 24.10 | 16.84 | -0.09 | -0.37% | 35652 | 8587.084 | 0.57% | | 601778 | 晶科科技 | 7.39 | 111.92 | -0.03 | -0.40% | 5073373 | 372228.5 | 14.20% | | 301446 | 福事特 | 43.00 | 59.40 | -0.18 | -0.42% | 20141 | 8666.911 | 6.48% | | 605399 | 晨光新材 | 14.30 | -40.90 | -0.07 | -0.49% | 39449 | 5650.252 | 1.27% | | 600373 | 中文传媒 | 8.41 | 53.18 | -0.05 | -0.59% | 88805 | 7493.727 | 0.66% | | 000831 | 中国稀土 | 55.25 | 245.83 | -0.34 | -0.61% | 321864 | 176599.2 | 3.03% | | 002991 | 甘源食品 | 51.80 | 21.75 | -0.33 | -0.63% | 7739 | 4023.115 | 1.55% | | 600507 | 方大特钢 | 5.71 | 16.51 | -0.05 | -0.87% | 198434 | 11335.72 | 0.86% | | 002748 | 世龙实业 | 12.77 | 42.61 | -0.12 | -0.93% | 43575 | 5562.045 | 1.82% | | 002760 | 凤形股份 | 22.98 | 104.33 | -0.24 | -1.03% | 40275 | 9239.646 | 3.73% | | 605090 | 九丰能源 | 43.27 | 21.62 | -0.57 | -1.30% | 215598 | 93439.8 | 3.07% | | 603398 | *ST沐邦 | 13.50 | -7.39 | -0.22 | -1.60% | 190790 | 25921.87 | 4.40% | | 688560 | 明冠新材 | 17.39 | -26.03 | -0.29 | -1.64% | 62814.67 | 10943.3 | 3.12% | | 688567 | 孚能科技 | 13.99 | -23.30 | -0.24 | -1.69% | 154556.8 | 21841.88 | 1.26% | | 605366 | 宏柏新材 | 13.20 | -60.91 | -0.23 | -1.71% | 240921 | 31711.96 | 3.10% | | 600590 | 泰豪科技 | 16.70 | 189.56 | -0.30 | -1.76% | 407004 | 68207.7 | 4.82% | | 000829 | 天音控股 | 11.51 | -641.59 | -0.22 | -1.88% | 252709 | 29186.31 | 2.47% | | 000990 | 诚志股份 | 11.26 | 193.42 | -0.22 | -1.92% | 696419.1 | 78730.23 | 5.73% | | 002157 | 正邦科技 | 3.43 | -28.04 | -0.08 | -2.28% | 2378995 | 82031.25 | 3.05% | | 002176 | 江特电机 | 15.15 | -51.10 | -0.37 | -2.38% | 2450402 | 382547 | 14.39% | | 002378 | 章源钨业 | 33.58 | 64.12 | -0.96 | -2.78% | 756344 | 253859.5 | 6.33% | | 000550 | 江铃汽车 | 18.82 | 13.30 | -0.59 | -3.04% | 74821 | 14114.98 | 1.44% | | 002460 | 赣锋锂业 | 84.77 | 46.70 | -3.23 | -3.67% | 803052.9 | 694671.1 | 6.63% | | 600053 | *ST九鼎 | 9.33 | -11.28 | -0.47 | -4.80% | 296091 | 27639.64 | 6.83% | | 300497 | 富祥药业 | 18.38 | 2518.44 | -1.00 | -5.16% | 560780 | 104782.5 | 12.29% |
|