|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚能科技(688567)江西省上涨家数:63下跌家数:27平均涨幅:+0.88%平均换手:3.83%总成交额:364.39亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688223 | 晶科能源 | 8.40 | -16.69 | +1.40 | +20.00% | 5437456 | 413804.7 | 5.43% | | 001223 | 欧克科技 | 60.83 | 83.57 | +5.53 | +10.00% | 24694 | 14461.16 | 2.65% | | 600590 | 泰豪科技 | 12.39 | -14.24 | +0.77 | +6.63% | 1832451 | 225480.2 | 21.72% | | 688560 | 明冠新材 | 21.89 | -34.72 | +1.18 | +5.70% | 173217.2 | 37914.28 | 8.60% | | 600316 | 洪都航空 | 44.96 | 873.96 | +2.32 | +5.44% | 249541 | 110756.5 | 3.48% | | 600228 | *ST返利 | 6.04 | -47.34 | +0.29 | +5.04% | 161112 | 9505.922 | 3.87% | | 601778 | 晶科科技 | 4.64 | 36.00 | +0.19 | +4.27% | 2615139 | 119440.2 | 7.32% | | 600053 | 九鼎投资 | 25.80 | -34.39 | +1.05 | +4.24% | 268315 | 67935.09 | 6.19% | | 920427 | 华维设计 | 15.74 | 131.41 | +0.64 | +4.24% | 85377 | 13258.3 | 16.77% | | 600782 | 新钢股份 | 3.96 | 12.98 | +0.16 | +4.21% | 1174485 | 45805.06 | 3.73% | | 600397 | 江钨装备 | 11.39 | -27.02 | +0.44 | +4.02% | 510461 | 57404.63 | 5.16% | | 605366 | 宏柏新材 | 7.23 | -52.65 | +0.25 | +3.58% | 226065 | 16208.29 | 3.48% | | 603124 | 江南新材 | 96.00 | 67.90 | +2.98 | +3.20% | 20725 | 19392.31 | 7.09% | | 300095 | 华伍股份 | 10.98 | -16.74 | +0.34 | +3.20% | 331635 | 36773.12 | 9.79% | | 600461 | 洪城环境 | 9.87 | 10.55 | +0.27 | +2.81% | 156553 | 15278.61 | 1.22% | | 600507 | 方大特钢 | 6.32 | 17.25 | +0.16 | +2.60% | 331645 | 20673.23 | 1.43% | | 301446 | 福事特 | 46.90 | 55.75 | +1.02 | +2.22% | 19896 | 9391.211 | 6.26% | | 920367 | 新赣江 | 22.98 | 155.89 | +0.44 | +1.95% | 21722 | 4975.192 | 5.20% | | 001366 | 播恩集团 | 14.46 | -96.29 | +0.27 | +1.90% | 43260 | 6220.394 | 7.77% | | 600269 | 赣粤高速 | 4.94 | 8.74 | +0.09 | +1.86% | 183345 | 9001.168 | 0.79% | | 000404 | 长虹华意 | 7.07 | 10.84 | +0.11 | +1.58% | 106818 | 7521.565 | 1.54% | | 600337 | 美克家居 | 2.66 | -5.94 | +0.04 | +1.53% | 346061 | 9093.764 | 2.41% | | 000789 | 万年青 | 5.69 | 331.78 | +0.08 | +1.43% | 100886 | 5704.077 | 1.27% | | 000899 | 赣能股份 | 10.73 | 11.07 | +0.15 | +1.42% | 118287 | 12650.44 | 1.21% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.12 | +1.30% | 46756 | 4330.851 | 1.30% | | 002068 | 黑猫股份 | 9.65 | -54.02 | +0.12 | +1.26% | 186451 | 17783.35 | 2.54% | | 002157 | 正邦科技 | 3.24 | -394.33 | +0.04 | +1.25% | 1292948 | 41593.01 | 1.79% | | 688567 | 孚能科技 | 14.48 | -42.77 | +0.17 | +1.19% | 114383.4 | 16298.92 | 0.94% | | 300986 | 志特新材 | 42.80 | 133.35 | +0.50 | +1.18% | 565103 | 235608.2 | 13.73% | | 002695 | 煌上煌 | 11.49 | 102.39 | +0.13 | +1.14% | 47010 | 5377.681 | 0.92% | | 002670 | 国盛证券 | 16.58 | 98.31 | +0.17 | +1.04% | 257332 | 42433.53 | 1.59% | | 300256 | 星星科技 | 3.99 | -18.21 | +0.04 | +1.01% | 233274 | 9255.82 | 1.04% | | 600561 | 江西长运 | 7.08 | 11355.85 | +0.07 | +1.00% | 55200 | 3897.806 | 1.94% | | 002748 | 世龙实业 | 12.32 | 68.59 | +0.12 | +0.98% | 56250 | 6920.11 | 2.34% | | 300636 | 同和药业 | 8.15 | 36.21 | +0.07 | +0.87% | 59348 | 4815.848 | 1.62% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.05 | +0.84% | 179905 | 10670.41 | 1.35% | | 002760 | 凤形股份 | 23.39 | -43.53 | +0.18 | +0.78% | 31514 | 7353.784 | 2.92% | | 301575 | 艾芬达 | 51.46 | 34.83 | +0.38 | +0.74% | 6174 | 3166.229 | 3.73% | | 002529 | *ST海源 | 6.86 | -8.56 | +0.05 | +0.73% | 39292 | 2673.636 | 1.51% | | 000550 | 江铃汽车 | 17.90 | 13.79 | +0.12 | +0.67% | 41048 | 7320.542 | 0.79% | | 603773 | 沃格光电 | 40.38 | -64.85 | +0.27 | +0.67% | 210410 | 85955.48 | 9.37% | | 300787 | 海能实业 | 12.93 | 35.68 | +0.08 | +0.62% | 86027 | 11052.11 | 4.51% | | 605188 | 国光连锁 | 20.27 | 1704.79 | +0.11 | +0.55% | 75255 | 15229.53 | 1.50% | | 605399 | 晨光新材 | 14.99 | -122.20 | +0.08 | +0.54% | 60057 | 8967.889 | 1.93% | | 002991 | 甘源食品 | 60.02 | 21.93 | +0.31 | +0.52% | 6878 | 4116.036 | 1.38% | | 002591 | 恒大高新 | 7.79 | -86.19 | +0.04 | +0.52% | 157105 | 12256.98 | 7.03% | | 600358 | ST联合 | 6.06 | -45.09 | +0.03 | +0.50% | 47369 | 2874.718 | 0.94% | | 603257 | 中国瑞林 | 57.68 | 41.69 | +0.28 | +0.49% | 12804 | 7378.389 | 5.14% | | 301251 | 威尔高 | 60.78 | 104.25 | +0.28 | +0.46% | 107214 | 63918.81 | 19.86% | | 300399 | 天利科技 | 27.51 | 354.95 | +0.11 | +0.40% | 68039 | 18688.78 | 3.44% | | 300722 | 新余国科 | 32.57 | 146.29 | +0.11 | +0.34% | 48484 | 15835.95 | 1.75% | | 600373 | 中文传媒 | 9.34 | 35.51 | +0.03 | +0.32% | 154468 | 14360.35 | 1.15% | | 600363 | 联创光电 | 63.48 | 93.49 | +0.18 | +0.28% | 113154 | 72059.61 | 2.51% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.03 | +0.28% | 241787 | 25983.42 | 2.30% | | 301132 | 满坤科技 | 36.45 | 39.44 | +0.10 | +0.28% | 26745 | 9693.271 | 2.82% | | 688057 | 金达莱 | 12.83 | 33.96 | +0.03 | +0.23% | 15231.33 | 1952.771 | 0.55% | | 603398 | *ST沐邦 | 9.48 | -3.44 | +0.02 | +0.21% | 74236 | 6975.562 | 1.71% | | 603977 | 国泰集团 | 14.56 | 59.43 | +0.03 | +0.21% | 102948 | 14992.01 | 1.66% | | 603235 | 天新药业 | 26.90 | 19.09 | +0.04 | +0.15% | 3224 | 864.9337 | 0.07% | | 300294 | 博雅生物 | 22.38 | 34.48 | +0.03 | +0.13% | 35606 | 7927.679 | 0.71% | | 001318 | 阳光乳业 | 15.23 | 36.96 | +0.02 | +0.13% | 59600 | 9134.228 | 2.11% | | 000990 | 诚志股份 | 8.28 | 86.95 | +0.01 | +0.12% | 302422 | 24938.8 | 2.49% | | 000829 | 天音控股 | 10.35 | -227.14 | +0.01 | +0.10% | 147331 | 15151.73 | 1.44% | | 002176 | 江特电机 | 9.19 | -44.82 | 0.00 | 0.00% | 429192 | 39195.17 | 2.52% | | 920719 | 宁新新材 | 12.54 | -3.69 | -0.01 | -0.08% | 17790 | 2245.609 | 2.43% | | 601065 | 江盐集团 | 8.59 | 18.42 | -0.02 | -0.23% | 86542 | 7422.351 | 2.08% | | 600362 | 江西铜业 | 58.86 | 25.47 | -0.19 | -0.32% | 650503 | 386553.7 | 3.13% | | 301511 | 德福科技 | 29.14 | 717.92 | -0.13 | -0.44% | 100094 | 28957.68 | 2.67% | | 301176 | 逸豪新材 | 23.65 | -90.82 | -0.11 | -0.46% | 16284 | 3849.878 | 2.89% | | 301083 | 百胜智能 | 19.55 | 90.42 | -0.10 | -0.51% | 17878 | 3493.375 | 2.09% | | 600750 | 华润江中 | 25.07 | 17.57 | -0.13 | -0.52% | 47402 | 11924.94 | 0.75% | | 301219 | 腾远钴业 | 70.24 | 25.28 | -0.38 | -0.54% | 57290 | 40274.69 | 2.80% | | 300497 | 富祥药业 | 15.19 | -30.00 | -0.09 | -0.59% | 119573 | 18120.6 | 2.71% | | 300472 | *ST新元 | 7.75 | -4.59 | -0.05 | -0.64% | 48086 | 3694.396 | 1.82% | | 688786 | 悦安新材 | 31.11 | 59.34 | -0.23 | -0.73% | 25245.16 | 7870.737 | 1.76% | | 000831 | 中国稀土 | 53.55 | 524.85 | -0.41 | -0.76% | 295353 | 158625.3 | 2.78% | | 688543 | 国科军工 | 65.00 | 70.54 | -0.68 | -1.04% | 53345.77 | 34824.36 | 4.60% | | 300906 | 日月明 | 35.11 | 41.25 | -0.39 | -1.10% | 14985 | 5301.552 | 2.08% | | 002460 | 赣锋锂业 | 67.15 | -99.99 | -0.75 | -1.10% | 323444 | 216274 | 2.67% | | 301383 | 天键股份 | 33.96 | 160.42 | -0.38 | -1.11% | 13303 | 4501.3 | 1.88% | | 300066 | 三川智慧 | 7.14 | 54.54 | -0.08 | -1.11% | 550822 | 39323.8 | 5.48% | | 600071 | 凤凰光学 | 21.28 | 95.37 | -0.24 | -1.12% | 32121 | 6847.18 | 1.14% | | 301190 | 善水科技 | 23.12 | 71.03 | -0.30 | -1.28% | 21787 | 5060.12 | 1.37% | | 002378 | 章源钨业 | 22.86 | 127.40 | -0.33 | -1.42% | 520384 | 118804.8 | 4.35% | | 002343 | 慈文传媒 | 7.55 | -422.36 | -0.12 | -1.56% | 169671 | 12788.04 | 3.58% | | 300748 | 金力永磁 | 36.38 | 82.09 | -0.59 | -1.60% | 351894 | 128320.7 | 3.11% | | 605090 | 九丰能源 | 46.11 | 23.35 | -0.84 | -1.79% | 147641 | 68025.86 | 2.10% | | 001360 | 南矿集团 | 25.18 | 100.23 | -0.50 | -1.95% | 49680 | 12673.63 | 6.07% | | 001376 | 百通能源 | 20.70 | 54.68 | -0.59 | -2.77% | 236768 | 48514.13 | 11.08% | | 000820 | *ST节能 | 3.34 | -139.95 | -0.18 | -5.11% | 56178 | 1876.345 | 1.89% | | 300818 | 耐普矿机 | 40.86 | 117.66 | -8.36 | -16.98% | 169309 | 70055.7 | 15.46% |
|