|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华能源(601101)北京市上涨家数:151下跌家数:308平均涨幅:-0.92%平均换手:4.28%总成交额:3565.25亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 11.17 | 196.47 | +1.86 | +19.98% | 767554.8 | 81459.77 | 14.75% | | 688200 | 华峰测控 | 301.27 | 80.42 | +32.88 | +12.25% | 46804.96 | 134474.3 | 3.45% | | 002995 | 天地在线 | 34.51 | -75.70 | +3.14 | +10.01% | 572215 | 191492.4 | 50.90% | | 000798 | 中水渔业 | 11.55 | -63.27 | +1.05 | +10.00% | 521796 | 58816.66 | 14.26% | | 603598 | 引力传媒 | 29.37 | -458.93 | +2.67 | +10.00% | 707743.1 | 202484.5 | 26.28% | | 600313 | 农发种业 | 8.83 | 178.61 | +0.80 | +9.96% | 2606896 | 225873 | 24.09% | | 688411 | 海博思创 | 238.52 | 44.88 | +19.89 | +9.10% | 79845.23 | 186596.7 | 6.02% | | 688796 | 百奥赛图 | 72.59 | 129.79 | +6.01 | +9.03% | 57675.21 | 42457.33 | 16.07% | | 600916 | 中国黄金 | 14.68 | 60.49 | +1.18 | +8.74% | 4766524 | 664219.1 | 28.37% | | 300016 | 北陆药业 | 9.79 | 164.82 | +0.72 | +7.94% | 821931.1 | 82203.53 | 14.62% | | 300251 | 光线传媒 | 19.56 | 26.48 | +1.30 | +7.12% | 2253652 | 440300.1 | 8.12% | | 603516 | 淳中科技 | 165.70 | 6668.27 | +10.76 | +6.94% | 164276 | 265295.9 | 8.08% | | 601226 | 华电科工 | 11.21 | 102.07 | +0.72 | +6.86% | 952862 | 104031 | 8.20% | | 601089 | 福元医药 | 28.90 | 29.96 | +1.66 | +6.09% | 87991 | 25146.45 | 1.83% | | 002985 | 北摩高科 | 40.18 | 220.60 | +2.30 | +6.07% | 406224 | 166481.1 | 23.12% | | 920047 | 诺思兰德 | 22.96 | -132.88 | +1.30 | +6.00% | 51086 | 11577.06 | 2.84% | | 600871 | 石化油服 | 3.41 | 103.51 | +0.18 | +5.57% | 1.153001E+07 | 399923.8 | 8.51% | | 002713 | *ST东易 | 8.72 | -12.79 | +0.42 | +5.06% | 283756 | 23978.15 | 5.39% | | 301276 | 嘉曼服饰 | 28.12 | 27.02 | +1.33 | +4.96% | 30685 | 8419.1 | 6.66% | | 300223 | 北京君正 | 143.80 | 218.53 | +6.53 | +4.76% | 391695 | 561952.9 | 9.31% | | 300065 | 海兰信 | 25.14 | 479.60 | +1.14 | +4.75% | 1491651 | 368602.4 | 22.71% | | 301333 | 诺思格 | 74.80 | 47.73 | +3.17 | +4.43% | 48925 | 37051.61 | 8.56% | | 688485 | 九州一轨 | 27.50 | 231.14 | +1.13 | +4.29% | 101031.7 | 27480.44 | 11.38% | | 688287 | *ST观典 | 5.44 | -13.70 | +0.22 | +4.21% | 111561.1 | 5903.14 | 3.01% | | 300302 | 同有科技 | 22.70 | -35.94 | +0.91 | +4.18% | 511403 | 114270.2 | 13.87% | | 002385 | 大北农 | 4.59 | 42.06 | +0.17 | +3.85% | 5168109 | 238399.7 | 14.67% | | 605178 | 时空科技 | 67.03 | -27.43 | +2.28 | +3.52% | 50798 | 33371.21 | 5.13% | | 688339 | 亿华通-U | 30.93 | -14.59 | +1.03 | +3.44% | 106790.2 | 32540.28 | 5.45% | | 002963 | 豪尔赛 | 14.79 | -10.49 | +0.49 | +3.43% | 51128 | 7456.43 | 4.48% | | 600977 | 中国电影 | 17.79 | -3797.62 | +0.58 | +3.37% | 1143016 | 201958.2 | 6.12% | | 600376 | 首开股份 | 5.60 | -2.07 | +0.18 | +3.32% | 1062251 | 58696.33 | 4.12% | | 300785 | 值得买 | 74.50 | 174.53 | +2.31 | +3.20% | 299828 | 219320.2 | 24.51% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.18 | +3.10% | 595616 | 35207.05 | 1.15% | | 300456 | 赛微电子 | 52.26 | 25.12 | +1.53 | +3.02% | 543954 | 280086.9 | 9.10% | | 603903 | 中持股份 | 12.33 | -46.98 | +0.35 | +2.92% | 73663 | 8978.26 | 2.89% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 301372 | 科净源 | 28.36 | -25.52 | +0.72 | +2.60% | 18729 | 5235.69 | 4.55% | | 688282 | 理工导航 | 69.85 | 232.65 | +1.71 | +2.51% | 15039.18 | 10488.58 | 1.71% | | 603986 | 兆易创新 | 314.88 | 162.08 | +7.38 | +2.40% | 376199 | 1186483 | 5.63% | | 688056 | 莱伯泰科 | 36.71 | 67.66 | +0.84 | +2.34% | 7157.32 | 2591.488 | 1.06% | | 300541 | 先进数通 | 16.18 | 75.74 | +0.36 | +2.28% | 337826 | 54148.13 | 8.74% | | 003004 | *ST声迅 | 27.45 | -84.22 | +0.61 | +2.27% | 15604 | 4199.13 | 2.27% | | 688652 | 京仪装备 | 117.35 | 130.02 | +2.55 | +2.22% | 47315.85 | 55145.36 | 3.92% | | 002350 | 北京科锐 | 9.36 | 76.58 | +0.20 | +2.18% | 153796 | 14258.79 | 2.90% | | 605599 | 菜百股份 | 21.52 | 20.62 | +0.45 | +2.14% | 231894 | 50608.09 | 2.98% | | 688458 | 美芯晟 | 44.84 | -208.40 | +0.89 | +2.03% | 38181.37 | 16850.33 | 4.49% | | 300958 | 建工修复 | 13.61 | -15.95 | +0.27 | +2.02% | 28897 | 3892.38 | 3.17% | | 001210 | 金房能源 | 24.13 | 50.09 | +0.46 | +1.94% | 54735 | 13091.8 | 5.74% | | 300858 | 科拓生物 | 19.33 | 51.24 | +0.36 | +1.90% | 80259 | 15448.02 | 4.10% | | 300369 | 绿盟科技 | 8.10 | -27.95 | +0.15 | +1.89% | 447150 | 36502.01 | 5.53% | | 603803 | 瑞斯康达 | 9.90 | -40.24 | +0.18 | +1.85% | 112398 | 11019.64 | 2.65% | | 688466 | 金科环境 | 17.47 | 34.57 | +0.31 | +1.81% | 17187.38 | 2960.711 | 1.41% | | 001259 | 利仁科技 | 33.25 | 499.58 | +0.59 | +1.81% | 14008 | 4606.815 | 2.95% | | 002739 | 万达电影 | 11.84 | -62.45 | +0.21 | +1.81% | 1164979 | 137650.8 | 5.55% | | 000609 | ST中迪 | 7.41 | -7.53 | +0.13 | +1.79% | 231716 | 17175.38 | 7.96% | | 600715 | 文投控股 | 2.29 | -18.22 | +0.04 | +1.78% | 727908 | 16591.52 | 2.54% | | 002780 | 三夫户外 | 14.92 | -279.03 | +0.26 | +1.77% | 101892 | 15157.05 | 7.80% | | 002707 | 众信旅游 | 8.12 | 161.41 | +0.14 | +1.75% | 757112 | 61381.26 | 9.17% | | 688722 | 同益中 | 19.94 | 31.61 | +0.33 | +1.68% | 52614.87 | 10422.57 | 2.35% | | 603860 | 中公高科 | 32.25 | 49.04 | +0.53 | +1.67% | 13148 | 4213.85 | 1.97% | | 003005 | 竞业达 | 20.46 | -310.42 | +0.33 | +1.64% | 81188 | 16789.31 | 6.39% | | 603127 | 昭衍新药 | 38.01 | 126.54 | +0.60 | +1.60% | 145269 | 55344.72 | 2.30% | | 600258 | 首旅酒店 | 17.21 | 22.94 | +0.27 | +1.59% | 196843 | 34109.3 | 1.76% | | 300851 | 交大思诺 | 30.10 | 50.17 | +0.47 | +1.59% | 16630 | 4952.333 | 3.37% | | 000605 | 渤海股份 | 7.13 | 146.19 | +0.11 | +1.57% | 67285 | 4760.55 | 1.91% | | 300928 | 华安鑫创 | 32.20 | -27.15 | +0.48 | +1.51% | 14754 | 4697.52 | 2.75% | | 300736 | 百邦科技 | 17.74 | -134.93 | +0.26 | +1.49% | 57889 | 10278.1 | 4.63% | | 920819 | 颖泰生物 | 4.13 | -12.69 | +0.06 | +1.47% | 312727 | 13044.2 | 2.59% | | 300860 | 锋尚文化 | 28.61 | 190.03 | +0.41 | +1.45% | 38838 | 11007.15 | 3.55% | | 301668 | 昊创瑞通 | 51.90 | 50.82 | +0.74 | +1.45% | 12926 | 6653.76 | 5.61% | | 301085 | 亚康股份 | 56.70 | -182.95 | +0.80 | +1.43% | 27080 | 15404.71 | 4.60% | | 002893 | 京能热力 | 11.55 | 37.16 | +0.16 | +1.40% | 70093 | 8064.317 | 3.47% | | 688597 | 煜邦电力 | 9.50 | 35.60 | +0.13 | +1.39% | 55228.5 | 5200.624 | 1.64% | | 300684 | 中石科技 | 56.33 | 52.55 | +0.76 | +1.37% | 124101 | 69484.88 | 6.07% | | 603698 | 航天工程 | 34.30 | 93.74 | +0.46 | +1.36% | 243077 | 82862.27 | 4.54% | | 600860 | 京城股份 | 12.16 | -1637.15 | +0.16 | +1.33% | 262573 | 31991.2 | 5.91% | | 601088 | 中国神华 | 41.93 | 15.33 | +0.55 | +1.33% | 442671 | 185571.6 | 0.27% | | 600900 | 长江电力 | 26.36 | 19.75 | +0.33 | +1.27% | 2238492 | 590670 | 0.93% | | 003001 | 中岩大地 | 20.04 | 71.78 | +0.25 | +1.26% | 24752 | 4947.71 | 2.34% | | 688068 | 热景生物 | 145.43 | -51.99 | +1.81 | +1.26% | 15814.95 | 23176.97 | 1.71% | | 603082 | 北自科技 | 37.22 | 36.39 | +0.46 | +1.25% | 12848 | 4747.36 | 3.17% | | 603511 | 爱慕股份 | 15.52 | 50.88 | +0.19 | +1.24% | 49691 | 7698.649 | 1.24% | | 600962 | 国投中鲁 | 23.17 | 106.73 | +0.28 | +1.22% | 64787 | 15039.4 | 2.47% | | 601857 | 中国石油 | 11.02 | 12.75 | +0.13 | +1.19% | 4213905 | 461652.5 | 0.26% | | 920808 | 曙光数创 | 75.10 | -3952.13 | +0.81 | +1.09% | 19532 | 14738.07 | 1.00% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.07 | +1.09% | 3074110 | 199358.4 | 0.32% | | 603000 | 人民网 | 24.44 | 144.73 | +0.26 | +1.08% | 836636.9 | 203827.9 | 7.57% | | 002657 | 中科金财 | 27.92 | -106.72 | +0.29 | +1.05% | 164988 | 45525.29 | 4.91% | | 601728 | 中国电信 | 6.00 | 15.92 | +0.06 | +1.01% | 3055199 | 182983.6 | 0.39% | | 300079 | 数码视讯 | 6.04 | 322.53 | +0.06 | +1.00% | 598371 | 35856.89 | 4.67% | | 301367 | 瑞迈特 | 83.15 | 35.43 | +0.80 | +0.97% | 9480 | 7847.871 | 1.36% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.04 | +0.96% | 400175 | 16757.9 | 2.67% | | 301598 | 博科测试 | 66.98 | 34.38 | +0.63 | +0.95% | 7376 | 4934.65 | 4.20% | | 603060 | 国检集团 | 6.56 | 45.13 | +0.06 | +0.92% | 78603 | 5132.3 | 0.98% | | 688229 | 博睿数据 | 72.42 | -34.29 | +0.66 | +0.92% | 34167.3 | 24685.26 | 7.70% | | 300661 | 圣邦股份 | 76.14 | 84.25 | +0.69 | +0.91% | 259066 | 195042.2 | 4.37% | | 600560 | 金自天正 | 16.71 | 72.41 | +0.15 | +0.91% | 33081 | 5480.25 | 1.48% | | 603970 | 中农立华 | 14.10 | 21.11 | +0.12 | +0.86% | 88078 | 12376.4 | 3.28% | | 002829 | 星网宇达 | 27.84 | -34.93 | +0.22 | +0.80% | 70953 | 19521.92 | 4.86% | | 920145 | 恒合股份 | 18.17 | -197.19 | +0.14 | +0.78% | 13441 | 2442.831 | 2.77% | | 920021 | 流金科技 | 13.10 | -131.30 | +0.10 | +0.77% | 751574 | 97226.39 | 32.28% | | 600195 | 中牧股份 | 8.17 | 38.91 | +0.06 | +0.74% | 246832 | 20127.43 | 2.42% | | 600429 | 三元股份 | 5.45 | 44.04 | +0.04 | +0.74% | 259564 | 14134.27 | 1.73% | | 301571 | 国科天成 | 56.81 | 53.22 | +0.41 | +0.73% | 23327 | 13140.89 | 1.96% | | 300073 | 当升科技 | 57.20 | 61.01 | +0.40 | +0.70% | 174255 | 98935.84 | 3.44% | | 603569 | 长久物流 | 7.40 | 66.77 | +0.05 | +0.68% | 68433 | 5044.92 | 1.13% | | 601898 | 中煤能源 | 13.68 | 10.55 | +0.09 | +0.66% | 840635.1 | 115468.7 | 0.92% | | 002933 | 新兴装备 | 34.89 | 131.77 | +0.22 | +0.63% | 28507 | 9918.735 | 2.50% | | 300204 | 舒泰神 | 25.66 | -73.78 | +0.16 | +0.63% | 152553 | 39458.9 | 3.36% | | 688015 | 交控科技 | 24.70 | 33.76 | +0.15 | +0.61% | 23004.69 | 5596.484 | 1.22% | | 300788 | 中信出版 | 30.01 | 38.20 | +0.18 | +0.60% | 33988 | 10138.59 | 1.79% | | 688168 | 安博通 | 74.13 | -34.20 | +0.43 | +0.58% | 11458.93 | 8399.038 | 1.48% | | 688256 | 寒武纪-U | 1258.89 | 282.85 | +6.88 | +0.55% | 63495.43 | 801839.2 | 1.52% | | 600007 | 中国国贸 | 20.53 | 17.46 | +0.10 | +0.49% | 37170 | 7620.129 | 0.37% | | 603888 | 新华网 | 25.00 | 59.91 | +0.12 | +0.48% | 413861 | 103125.9 | 6.13% | | 688253 | 英诺特 | 35.46 | 36.40 | +0.16 | +0.45% | 15659.66 | 5519.147 | 1.14% | | 002310 | 东方新能 | 2.35 | -10.63 | +0.01 | +0.43% | 675650 | 15755.72 | 1.61% | | 688400 | 凌云光 | 40.55 | 146.34 | +0.17 | +0.42% | 86067.19 | 34480.74 | 1.87% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.09 | +0.42% | 8240 | 1769.201 | 0.63% | | 688078 | 龙软科技 | 28.82 | -72.91 | +0.12 | +0.42% | 17123.16 | 4861.438 | 2.35% | | 600138 | 中青旅 | 9.88 | 85.25 | +0.04 | +0.41% | 241277 | 23990.53 | 3.33% | | 301508 | 中机认检 | 32.72 | 49.65 | +0.13 | +0.40% | 18335 | 5978.99 | 3.12% | | 600861 | 北京人力 | 18.57 | 9.09 | +0.07 | +0.38% | 39774 | 7361.28 | 1.09% | | 000151 | 中成股份 | 13.40 | -23.66 | +0.05 | +0.37% | 67769 | 9049.58 | 2.20% | | 000839 | 国安股份 | 2.88 | -51.50 | +0.01 | +0.35% | 855104.9 | 24657.56 | 2.18% | | 601698 | 中国卫通 | 38.00 | 618.91 | +0.13 | +0.34% | 1144147 | 438749.2 | 2.71% | | 000065 | 北方国际 | 12.62 | 18.87 | +0.04 | +0.32% | 226984 | 28690.8 | 2.33% | | 688080 | 映翰通 | 59.70 | 29.50 | +0.18 | +0.30% | 25365.8 | 14953.63 | 3.44% | | 603590 | 康辰药业 | 40.33 | 112.27 | +0.12 | +0.30% | 23239 | 9318.689 | 1.47% | | 603818 | 曲美家居 | 3.69 | -30.02 | +0.01 | +0.27% | 158255 | 5791.88 | 2.31% | | 002038 | 双鹭药业 | 7.67 | 94.07 | +0.02 | +0.26% | 272053 | 20894.31 | 3.19% | | 920429 | 康比特 | 16.33 | 53.01 | +0.04 | +0.25% | 39868 | 6514.267 | 3.51% | | 002755 | 奥赛康 | 16.60 | 60.05 | +0.04 | +0.24% | 224070 | 38214.64 | 2.41% | | 300935 | 盈建科 | 38.55 | -50.60 | +0.09 | +0.23% | 20319 | 7807.71 | 3.37% | | 688291 | 金橙子 | 47.79 | 124.13 | +0.10 | +0.21% | 22530.05 | 10760.09 | 2.19% | | 601628 | 中国人寿 | 49.72 | 8.26 | +0.10 | +0.20% | 215749 | 107330 | 0.10% | | 600288 | 大恒科技 | 15.25 | 154.42 | +0.03 | +0.20% | 94052 | 14260.03 | 2.15% | | 603098 | 森特股份 | 15.45 | 86.98 | +0.03 | +0.19% | 84905 | 12874.94 | 1.58% | | 300552 | 万集科技 | 31.61 | -25.44 | +0.06 | +0.19% | 68880 | 21677.65 | 5.10% | | 600578 | 京能电力 | 5.29 | 10.15 | +0.01 | +0.19% | 428830 | 22649.95 | 0.64% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | +0.01 | +0.18% | 127703 | 7179.22 | 2.77% | | 688033 | 天宜新材 | 8.12 | -3.57 | +0.01 | +0.12% | 215972.1 | 17271.8 | 3.84% | | 688729 | 屹唐股份 | 26.07 | 121.09 | +0.03 | +0.12% | 105103 | 27205.87 | 4.89% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.01 | +0.11% | 193086 | 17926.28 | 3.50% | | 688570 | 天玛智控 | 18.98 | 59.51 | +0.02 | +0.11% | 11959.76 | 2255.018 | 0.64% | | 002658 | 雪迪龙 | 9.54 | 29.15 | +0.01 | +0.10% | 190996 | 18146.32 | 5.33% | | 301162 | 国能日新 | 65.77 | 75.30 | +0.06 | +0.09% | 23730 | 15653.34 | 2.78% | | 600463 | 空港股份 | 11.03 | -34.54 | +0.01 | +0.09% | 29941 | 3280.27 | 1.00% | | 603859 | 能科科技 | 47.84 | 48.94 | +0.04 | +0.08% | 96168 | 45494.45 | 3.93% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.01 | +0.08% | 335239 | 40085.83 | 7.91% | | 688432 | 有研硅 | 14.43 | 92.84 | +0.01 | +0.07% | 133277.8 | 19125.1 | 1.07% | | 600037 | 歌华有线 | 8.18 | -204.14 | 0.00 | 0.00% | 238718 | 19502.86 | 1.72% | | 600055 | 万东医疗 | 15.94 | 777.83 | 0.00 | 0.00% | 59235 | 9449.26 | 0.84% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | 0.00 | 0.00% | 117178 | 5346.78 | 1.45% | | 601988 | 中国银行 | 5.37 | 7.22 | 0.00 | 0.00% | 3248549 | 175218.6 | 0.15% | | 601111 | 中国国航 | 8.31 | 535.47 | 0.00 | 0.00% | 731882 | 61000.68 | 0.63% | | 601668 | 中国建筑 | 5.04 | 4.66 | 0.00 | 0.00% | 5351923 | 271425.8 | 1.30% | | 002306 | *ST云网 | 2.11 | -123.17 | 0.00 | 0.00% | 316751 | 6634.52 | 3.89% | | 601117 | 中国化学 | 8.90 | 8.94 | 0.00 | 0.00% | 1914708 | 168367.5 | 3.15% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 300289 | 利德曼 | 7.43 | -48.52 | 0.00 | 0.00% | 135579 | 10180.05 | 2.50% | | 002701 | 奥瑞金 | 5.86 | 13.57 | 0.00 | 0.00% | 283574 | 16525.86 | 1.11% | | 601985 | 中国核电 | 8.61 | 22.57 | 0.00 | 0.00% | 930664.9 | 80188.15 | 0.49% | | 300542 | 新晨科技 | 18.24 | -63.03 | 0.00 | 0.00% | 40582 | 7411.2 | 1.64% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 300667 | 必创科技 | 18.46 | -25.15 | 0.00 | 0.00% | 85671 | 15526.87 | 4.96% | | 001213 | 中铁特货 | 4.21 | 33.01 | 0.00 | 0.00% | 309825 | 13115.39 | 0.70% | | 688795 | 摩尔线程-U | 590.01 | -191.02 | -0.07 | -0.01% | 14652.87 | 86239.02 | 4.99% | | 002371 | 北方华创 | 475.23 | 54.79 | -0.14 | -0.03% | 87924 | 417720.3 | 1.21% | | 300965 | 恒宇信通 | 60.02 | 108.38 | -0.04 | -0.07% | 7844 | 4672.1 | 1.45% | | 603871 | 嘉友国际 | 13.80 | 17.78 | -0.01 | -0.07% | 136947 | 18873.6 | 1.00% | | 601059 | 信达证券 | 17.59 | 31.12 | -0.02 | -0.11% | 178712 | 31420.99 | 2.58% | | 002051 | 中工国际 | 8.79 | 38.20 | -0.01 | -0.11% | 145336 | 12752.08 | 1.17% | | 601101 | 昊华能源 | 8.03 | 24.53 | -0.01 | -0.12% | 273721 | 22081.24 | 1.90% | | 688468 | 科美诊断 | 7.94 | 56.38 | -0.01 | -0.13% | 53638.58 | 4246.358 | 1.34% | | 601398 | 工商银行 | 7.25 | 7.05 | -0.01 | -0.14% | 4607414 | 337197 | 0.17% | | 688569 | 铁科轨道 | 21.28 | 26.60 | -0.03 | -0.14% | 14352.49 | 3049.441 | 0.68% | | 603087 | 甘李药业 | 67.62 | 43.63 | -0.13 | -0.19% | 72133 | 48734.85 | 1.29% | | 688004 | 博汇科技 | 24.18 | -109.03 | -0.05 | -0.21% | 26226.09 | 6361.214 | 3.27% | | 688489 | 三未信安 | 42.10 | -432.35 | -0.09 | -0.21% | 8157.88 | 3428.226 | 0.72% | | 601858 | 中国科传 | 21.03 | 31.64 | -0.05 | -0.24% | 125032 | 26283.62 | 1.58% | | 688338 | 赛科希德 | 29.04 | 35.37 | -0.07 | -0.24% | 11309.15 | 3276.896 | 1.07% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.01 | -0.24% | 1495142 | 61476.3 | 0.52% | | 002878 | 元隆雅图 | 20.24 | -26.19 | -0.05 | -0.25% | 149920 | 30219 | 6.35% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.03 | -0.26% | 47842 | 5550.5 | 1.48% | | 002771 | 真视通 | 15.27 | -141.46 | -0.04 | -0.26% | 41459 | 6319 | 2.43% | | 601998 | 中信银行 | 7.19 | 5.67 | -0.02 | -0.28% | 975595.1 | 71302.28 | 0.24% | | 300058 | 蓝色光标 | 23.33 | -383.97 | -0.07 | -0.30% | 9027340 | 2081444 | 25.96% | | 688172 | 燕东微 | 46.66 | -959.03 | -0.14 | -0.30% | 259645.5 | 120615.1 | 3.34% | | 920493 | 并行科技 | 161.00 | 550.94 | -0.50 | -0.31% | 24399 | 39095.5 | 5.57% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.03 | -0.31% | 312267 | 29981.5 | 2.40% | | 000959 | 首钢股份 | 5.66 | 35.95 | -0.02 | -0.35% | 582498 | 32786.66 | 0.77% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.02 | -0.35% | 3256426 | 183925.4 | 2.49% | | 688687 | 凯因科技 | 21.97 | 27.45 | -0.08 | -0.36% | 51306.3 | 11287.78 | 3.00% | | 301120 | 新特电气 | 18.83 | -315.80 | -0.07 | -0.37% | 120250 | 22348.99 | 5.50% | | 000931 | 中关村 | 5.14 | 75.23 | -0.02 | -0.39% | 94256 | 4865.748 | 1.26% | | 300797 | 钢研纳克 | 17.89 | 43.31 | -0.07 | -0.39% | 76605 | 13656.49 | 2.02% | | 688197 | 首药控股-U | 35.77 | -25.73 | -0.14 | -0.39% | 5211.96 | 1870.784 | 0.81% | | 300353 | 东土科技 | 22.43 | 339.56 | -0.09 | -0.40% | 211017 | 47361.59 | 3.92% | | 600299 | 安迪苏 | 9.59 | 24.79 | -0.04 | -0.42% | 107755 | 10307.84 | 0.40% | | 688790 | 昂瑞微-UW | 150.11 | -129.29 | -0.64 | -0.42% | 6865.05 | 10231.5 | 5.69% | | 601198 | 东兴证券 | 13.90 | 20.42 | -0.06 | -0.43% | 255822 | 35562.61 | 0.79% | | 000802 | 北京文化 | 4.53 | -7.70 | -0.02 | -0.44% | 214809 | 9789.391 | 3.00% | | 688456 | 有研粉材 | 60.30 | 88.43 | -0.27 | -0.45% | 39420.8 | 23712.87 | 3.80% | | 002066 | 瑞泰科技 | 20.02 | 259.46 | -0.09 | -0.45% | 46856 | 9234.009 | 2.03% | | 003007 | 直真科技 | 44.16 | 172.09 | -0.20 | -0.45% | 57315 | 25389.09 | 7.97% | | 002819 | 东方中科 | 28.18 | -40.70 | -0.13 | -0.46% | 29509 | 8317.88 | 1.26% | | 688047 | 龙芯中科 | 167.29 | -99.18 | -0.79 | -0.47% | 101585.1 | 170008 | 2.53% | | 688051 | 佳华科技 | 35.86 | -19.95 | -0.17 | -0.47% | 10294.03 | 3667.595 | 1.33% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 430486 | 25967.65 | 1.04% | | 688028 | 沃尔德 | 91.80 | 147.30 | -0.46 | -0.50% | 75478.89 | 67701.52 | 5.00% | | 603267 | 鸿远电子 | 54.53 | 50.66 | -0.29 | -0.53% | 92299 | 49846.56 | 3.99% | | 600405 | 动力源 | 5.24 | -7.76 | -0.03 | -0.57% | 119410 | 6279.83 | 1.96% | | 601939 | 建设银行 | 8.72 | 6.77 | -0.05 | -0.57% | 1123621 | 98718 | 1.17% | | 601658 | 邮储银行 | 5.06 | 6.97 | -0.03 | -0.59% | 1756523 | 89432.81 | 0.26% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.02 | -0.60% | 3659867 | 122598 | 0.79% | | 600511 | 国药股份 | 29.07 | 10.91 | -0.18 | -0.62% | 61866 | 18079.05 | 1.12% | | 600733 | 北汽蓝谷 | 8.05 | -7.63 | -0.05 | -0.62% | 1431911 | 116276 | 2.93% | | 688198 | 佰仁医疗 | 106.95 | 81.69 | -0.67 | -0.62% | 2444.48 | 2625.329 | 0.18% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.02 | -0.65% | 1044818 | 32136.65 | 1.42% | | 300182 | 捷成股份 | 6.06 | 182.14 | -0.04 | -0.66% | 1346100 | 81879.63 | 5.96% | | 001391 | 国货航 | 5.93 | 26.97 | -0.04 | -0.67% | 196266 | 11662.88 | 1.29% | | 603138 | 海量数据 | 17.65 | -54.50 | -0.12 | -0.68% | 128016 | 22660.15 | 4.44% | | 600159 | 大龙地产 | 2.88 | -12.28 | -0.02 | -0.69% | 229245 | 6565.02 | 2.76% | | 300449 | 汉邦高科 | 7.20 | -30.74 | -0.05 | -0.69% | 94746 | 6814.63 | 2.45% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.11 | -0.70% | 54711 | 8589.22 | 0.11% | | 300895 | 铜牛信息 | 53.54 | -62.29 | -0.39 | -0.72% | 42716 | 23055.15 | 3.09% | | 300011 | 鼎汉技术 | 8.20 | 605.04 | -0.06 | -0.73% | 116615 | 9591.91 | 2.30% | | 688058 | 宝兰德 | 31.18 | -24.51 | -0.23 | -0.73% | 14578.15 | 4541.761 | 1.92% | | 688272 | 富吉瑞 | 29.81 | -47.98 | -0.22 | -0.73% | 25365.61 | 7552.249 | 3.34% | | 605069 | 正和生态 | 13.27 | -14.55 | -0.10 | -0.75% | 77681 | 10468.73 | 9.23% | | 300406 | 九强生物 | 13.23 | 17.97 | -0.10 | -0.75% | 70206 | 9305.068 | 1.65% | | 601319 | 中国人保 | 9.21 | 7.63 | -0.07 | -0.75% | 963683.1 | 88698.32 | 0.27% | | 603533 | 掌阅科技 | 24.70 | -83.05 | -0.19 | -0.76% | 194032 | 48030.58 | 4.42% | | 600050 | 中国联通 | 5.11 | 16.88 | -0.04 | -0.78% | 2665140 | 136379.9 | 0.87% | | 601766 | 中国中车 | 6.31 | 11.99 | -0.05 | -0.79% | 2204661 | 139642.2 | 0.91% | | 688050 | 爱博医疗 | 60.25 | 32.28 | -0.48 | -0.79% | 21467.39 | 12952.46 | 1.11% | | 301169 | 零点有数 | 58.51 | -71.65 | -0.47 | -0.80% | 19632 | 11441.11 | 2.73% | | 301175 | 中科环保 | 6.12 | 25.34 | -0.05 | -0.81% | 345641 | 21117.92 | 5.56% | | 601816 | 京沪高铁 | 4.87 | 18.25 | -0.04 | -0.81% | 2608927 | 127974.2 | 0.53% | | 601949 | 中国出版 | 7.28 | 24.36 | -0.06 | -0.82% | 243072 | 17638.48 | 1.28% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.06 | -0.82% | 1394045 | 102025.8 | 1.21% | | 301270 | 汉仪股份 | 39.25 | 306.96 | -0.33 | -0.83% | 40137 | 15776.48 | 4.25% | | 600161 | 天坛生物 | 16.65 | 25.02 | -0.14 | -0.83% | 116667 | 19489.14 | 0.59% | | 601800 | 中国交建 | 8.16 | 6.40 | -0.07 | -0.85% | 377096 | 30908.71 | 0.32% | | 688181 | 八亿时空 | 33.77 | 75.02 | -0.29 | -0.85% | 39095.12 | 13076.07 | 2.91% | | 688658 | 悦康药业 | 24.26 | -46.66 | -0.21 | -0.86% | 101691.1 | 25045.16 | 2.26% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.06 | -0.86% | 293666 | 20184.11 | 2.61% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.03 | -0.87% | 268266 | 9162.28 | 1.53% | | 601288 | 农业银行 | 6.72 | 8.15 | -0.06 | -0.88% | 4111691 | 279112.1 | 0.13% | | 300485 | 赛升药业 | 11.05 | 65.54 | -0.10 | -0.90% | 68206 | 7588.031 | 2.49% | | 600031 | 三一重工 | 21.92 | 24.45 | -0.20 | -0.90% | 622327 | 136631.6 | 0.73% | | 601126 | 四方股份 | 37.52 | 38.57 | -0.35 | -0.92% | 185728 | 68882.78 | 2.25% | | 300513 | 恒实科技 | 9.53 | -2.91 | -0.09 | -0.94% | 101668 | 9666.67 | 3.53% | | 603025 | 大豪科技 | 17.83 | 28.74 | -0.17 | -0.94% | 71491 | 12682.29 | 0.64% | | 600062 | 华润双鹤 | 18.76 | 12.33 | -0.18 | -0.95% | 96449 | 18142.63 | 0.93% | | 300384 | 三联虹普 | 17.41 | 21.35 | -0.17 | -0.97% | 52615 | 9166.577 | 2.39% | | 688562 | 航天软件 | 22.46 | -86.91 | -0.22 | -0.97% | 85092.23 | 19132.04 | 4.92% | | 920208 | 青矩技术 | 25.29 | 18.28 | -0.26 | -1.02% | 10268 | 2612.183 | 1.05% | | 688326 | 经纬恒润-W | 145.80 | -81.27 | -1.50 | -1.02% | 35500.02 | 52165.84 | 3.18% | | 300231 | 银信科技 | 11.22 | -42.88 | -0.12 | -1.06% | 159018 | 17885.65 | 3.58% | | 688356 | 键凯科技 | 96.55 | 154.47 | -1.05 | -1.08% | 8230.38 | 7955.57 | 1.36% | | 688244 | 永信至诚 | 23.50 | -239.90 | -0.26 | -1.09% | 27735.08 | 6440.996 | 1.84% | | 601169 | 北京银行 | 5.30 | 4.33 | -0.06 | -1.12% | 1749066 | 93510.01 | 0.83% | | 300315 | 掌趣科技 | 6.05 | -1925.03 | -0.07 | -1.14% | 2049597 | 124603.1 | 7.93% | | 600528 | 中铁工业 | 8.36 | 12.85 | -0.10 | -1.18% | 180884 | 15132.63 | 0.81% | | 301047 | 义翘神州 | 74.60 | 68.33 | -0.91 | -1.21% | 10911 | 8152.04 | 0.91% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.03 | -1.22% | 4517260 | 109834.5 | 1.39% | | 920508 | 殷图网联 | 23.41 | 123.40 | -0.29 | -1.22% | 8120 | 1907.18 | 2.60% | | 920344 | 三元基因 | 23.58 | -725.18 | -0.30 | -1.26% | 9755 | 2314.644 | 0.86% | | 300296 | 利亚德 | 7.01 | -24.01 | -0.09 | -1.27% | 922168.9 | 64678.73 | 4.05% | | 600155 | 华创云信 | 6.79 | 94.79 | -0.09 | -1.31% | 323097 | 21977.12 | 1.46% | | 601136 | 首创证券 | 17.88 | 47.05 | -0.24 | -1.32% | 111755 | 20085.76 | 0.41% | | 300430 | 诚益通 | 21.55 | 88.72 | -0.29 | -1.33% | 85180 | 18295.28 | 3.28% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.15 | -1.33% | 214791 | 23904.11 | 2.90% | | 601995 | 中金公司 | 34.53 | 17.73 | -0.49 | -1.40% | 219027 | 75924.25 | 0.75% | | 600730 | 中国高科 | 10.44 | 724.16 | -0.15 | -1.42% | 148411 | 15485.84 | 2.53% | | 300418 | 昆仑万维 | 55.80 | -42.88 | -0.81 | -1.43% | 956392.9 | 534321 | 7.62% | | 002599 | 盛通股份 | 8.00 | -23.16 | -0.12 | -1.48% | 161497 | 12974.63 | 4.06% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 664101 | 13108.53 | 2.43% | | 002642 | 荣联科技 | 8.49 | 233.70 | -0.13 | -1.51% | 162807 | 13947.42 | 2.46% | | 688315 | 诺禾致源 | 15.65 | 37.18 | -0.24 | -1.51% | 64683.01 | 10140.26 | 1.55% | | 002151 | 北斗星通 | 43.67 | -88.48 | -0.67 | -1.51% | 248240 | 108540.4 | 5.61% | | 300386 | 飞天诚信 | 16.29 | -153.69 | -0.25 | -1.51% | 46951 | 7683.64 | 1.87% | | 601066 | 中信建投 | 24.05 | 18.63 | -0.37 | -1.52% | 171562 | 41516.8 | 0.26% | | 920703 | 广厦环能 | 15.59 | 21.43 | -0.24 | -1.52% | 11970 | 1870.898 | 1.57% | | 603613 | 国联股份 | 27.08 | 13.59 | -0.42 | -1.53% | 131629 | 35689.2 | 1.83% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.03 | -1.54% | 186005 | 3588.47 | 0.79% | | 600056 | 中国医药 | 10.87 | 31.67 | -0.17 | -1.54% | 213456 | 23247 | 1.43% | | 920017 | 星昊医药 | 19.15 | 26.45 | -0.30 | -1.54% | 19097 | 3693.567 | 1.55% | | 002186 | 全聚德 | 12.09 | -365.70 | -0.19 | -1.55% | 93751 | 11450.68 | 3.06% | | 601991 | 大唐发电 | 3.78 | 10.30 | -0.06 | -1.56% | 1202263 | 45363.71 | 0.97% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.24 | -1.57% | 404211 | 61029.57 | 0.56% | | 600016 | 民生银行 | 3.75 | 5.41 | -0.06 | -1.57% | 3456479 | 130865 | 0.97% | | 688169 | 石头科技 | 142.61 | 23.96 | -2.29 | -1.58% | 33251.03 | 47698.31 | 1.28% | | 688613 | 奥精医疗 | 22.79 | -864.99 | -0.37 | -1.60% | 32406.96 | 7408.797 | 2.37% | | 300579 | 数字认证 | 30.70 | -110.98 | -0.51 | -1.63% | 36313 | 11184.71 | 1.38% | | 601588 | 北辰实业 | 1.79 | -1.48 | -0.03 | -1.65% | 333702 | 5968.4 | 1.25% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.17 | -1.67% | 342728 | 34518.43 | 1.85% | | 600658 | 电子城 | 5.21 | -3.98 | -0.09 | -1.70% | 194333 | 10153.24 | 1.74% | | 600015 | 华夏银行 | 6.34 | 3.72 | -0.11 | -1.71% | 789623.1 | 50815.13 | 0.51% | | 300825 | 阿尔特 | 9.71 | -16.97 | -0.17 | -1.72% | 99700 | 9714.71 | 2.06% | | 300496 | 中科创达 | 75.26 | 71.57 | -1.34 | -1.75% | 181048 | 136301.2 | 4.91% | | 301208 | 中亦科技 | 39.13 | 72.32 | -0.70 | -1.76% | 18870 | 7384.89 | 2.86% | | 002405 | 四维图新 | 10.57 | -19.04 | -0.19 | -1.77% | 917768.9 | 96799.29 | 3.90% | | 688651 | 盛邦安全 | 47.77 | -204.81 | -0.86 | -1.77% | 25689.71 | 12096.11 | 7.92% | | 600791 | 京能置业 | 6.11 | -10.06 | -0.11 | -1.77% | 199524 | 12190.95 | 4.41% | | 002413 | 雷科防务 | 13.33 | -49.94 | -0.24 | -1.77% | 1564262 | 210446.6 | 12.08% | | 600855 | 航天长峰 | 19.83 | -41.51 | -0.36 | -1.78% | 193941 | 38777.44 | 4.15% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.10 | -1.79% | 409970 | 22731.79 | 0.48% | | 300759 | 康龙化成 | 29.68 | 36.05 | -0.54 | -1.79% | 227728 | 68394.95 | 1.60% | | 000725 | 京东方Ａ | 4.37 | 24.47 | -0.08 | -1.80% | 9623973 | 417298.2 | 2.65% | | 002987 | 京北方 | 19.04 | 50.12 | -0.35 | -1.81% | 103350 | 19728 | 1.23% | | 601886 | 江河集团 | 9.61 | 16.44 | -0.18 | -1.84% | 79839 | 7775.64 | 0.70% | | 301159 | 三维天地 | 48.44 | -24.71 | -0.91 | -1.84% | 95179 | 46391.27 | 17.95% | | 600085 | 同仁堂 | 30.32 | 30.72 | -0.57 | -1.85% | 113778 | 34722.2 | 0.83% | | 688621 | 阳光诺和 | 64.92 | 54.67 | -1.25 | -1.89% | 31791.65 | 20961.31 | 2.84% | | 300055 | 万邦达 | 7.79 | 117.53 | -0.15 | -1.89% | 130186 | 10193.58 | 2.06% | | 600246 | 万通发展 | 12.43 | -65.13 | -0.24 | -1.89% | 560891 | 69850.94 | 2.97% | | 300212 | 易华录 | 15.50 | -4.00 | -0.30 | -1.90% | 181531 | 28300.5 | 2.60% | | 301269 | 华大九天 | 103.10 | 937.34 | -2.01 | -1.91% | 56673 | 58752.05 | 1.04% | | 300383 | 光环新网 | 15.35 | 168.29 | -0.30 | -1.92% | 1004561 | 156140.1 | 5.60% | | 600886 | 国投电力 | 12.75 | 15.50 | -0.25 | -1.92% | 264706 | 34344.01 | 0.36% | | 301293 | 三博脑科 | 76.50 | 187.36 | -1.50 | -1.92% | 100157 | 76273.96 | 6.22% | | 603123 | 翠微股份 | 12.63 | -16.31 | -0.25 | -1.94% | 168313 | 21324.11 | 2.58% | | 300005 | 探路者 | 13.63 | 317.69 | -0.27 | -1.94% | 389118 | 53322.73 | 4.41% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.08 | -1.95% | 479150 | 19323.86 | 1.42% | | 000938 | 紫光股份 | 25.02 | 51.31 | -0.50 | -1.96% | 582310 | 145747.9 | 2.04% | | 600859 | 王府井 | 14.50 | -471.95 | -0.29 | -1.96% | 339841 | 49610.84 | 3.02% | | 300887 | 谱尼测试 | 11.48 | -19.52 | -0.23 | -1.96% | 207931 | 23663.52 | 5.74% | | 300332 | 天壕能源 | 5.80 | 56.40 | -0.12 | -2.03% | 351124 | 20352.11 | 4.23% | | 603588 | 高能环境 | 10.15 | 27.27 | -0.21 | -2.03% | 833568.9 | 83863.4 | 5.47% | | 002649 | 博彦科技 | 13.95 | 63.30 | -0.29 | -2.04% | 226209 | 31645.68 | 4.12% | | 600435 | 北方导航 | 16.50 | 96.98 | -0.35 | -2.08% | 486374 | 80072.6 | 3.22% | | 603377 | ST东时 | 3.69 | -2.94 | -0.08 | -2.12% | 76645 | 2837.36 | 1.07% | | 601336 | 新华保险 | 83.20 | 6.76 | -1.81 | -2.13% | 228588 | 190759.7 | 1.10% | | 002362 | 汉王科技 | 21.79 | -42.17 | -0.48 | -2.16% | 69889 | 15292.21 | 3.37% | | 002148 | 北纬科技 | 8.48 | 383.85 | -0.19 | -2.19% | 159449 | 13505.21 | 3.55% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.07 | -2.22% | 1062683 | 32975.9 | 1.79% | | 688500 | 慧辰股份 | 61.76 | -131.57 | -1.40 | -2.22% | 25799.85 | 16060.23 | 3.52% | | 000786 | 北新建材 | 27.90 | 15.38 | -0.64 | -2.24% | 261440 | 73464.85 | 1.55% | | 600118 | 中国卫星 | 91.26 | 1877.88 | -2.10 | -2.25% | 615284 | 565581.8 | 5.20% | | 600657 | 信达地产 | 3.44 | -1.63 | -0.08 | -2.27% | 343835 | 11876.72 | 1.21% | | 300612 | 宣亚国际 | 19.25 | -109.14 | -0.45 | -2.28% | 221945 | 42858.66 | 12.34% | | 002373 | 千方科技 | 12.35 | -19.14 | -0.29 | -2.29% | 412963 | 50949.18 | 3.00% | | 688509 | 正元地信 | 5.07 | -24.72 | -0.12 | -2.31% | 188020.8 | 9515.817 | 4.89% | | 605305 | 中际联合 | 42.99 | 17.74 | -1.02 | -2.32% | 111279 | 47649.58 | 5.24% | | 688316 | 青云科技-U | 75.77 | -43.73 | -1.81 | -2.33% | 55388.2 | 42243.14 | 11.56% | | 300352 | 北信源 | 6.69 | -36.82 | -0.16 | -2.34% | 556312 | 37403.13 | 4.36% | | 601718 | 际华集团 | 3.32 | -3.31 | -0.08 | -2.35% | 610505 | 20383.12 | 1.40% | | 920806 | 云星宇 | 13.68 | 42.95 | -0.33 | -2.36% | 33739 | 4650.284 | 1.12% | | 301302 | 华如科技 | 23.29 | -16.06 | -0.57 | -2.39% | 49476 | 11540.21 | 3.56% | | 603392 | 万泰生物 | 42.05 | -159.26 | -1.03 | -2.39% | 50042 | 21157.05 | 0.40% | | 301236 | 软通动力 | 48.05 | 225.20 | -1.18 | -2.40% | 203733 | 98339.41 | 2.60% | | 002612 | 朗姿股份 | 18.70 | 8.00 | -0.46 | -2.40% | 95088 | 17904.17 | 3.73% | | 300465 | 高伟达 | 19.01 | 294.30 | -0.48 | -2.46% | 103017 | 19695.89 | 2.32% | | 000969 | 安泰科技 | 23.95 | 80.14 | -0.61 | -2.48% | 575712 | 136580.7 | 5.57% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.24 | -2.51% | 912368 | 85369.09 | 2.72% | | 688084 | 晶品特装 | 85.47 | -345.49 | -2.26 | -2.58% | 11133.35 | 9515.928 | 1.50% | | 002659 | 凯文教育 | 6.40 | -277.02 | -0.17 | -2.59% | 336802 | 21635.62 | 5.63% | | 600536 | 中国软件 | 45.12 | -235.21 | -1.22 | -2.63% | 211171 | 95947.2 | 2.50% | | 002467 | 二六三 | 6.63 | 114.18 | -0.18 | -2.64% | 1262846 | 84468.85 | 9.24% | | 688563 | 航材股份 | 66.59 | 54.97 | -1.81 | -2.65% | 54909.14 | 36474.9 | 4.69% | | 301380 | 挖金客 | 37.60 | 65.49 | -1.03 | -2.67% | 33592 | 12628.1 | 4.16% | | 300803 | 指南针 | 124.00 | 228.46 | -3.52 | -2.76% | 162499 | 203468.8 | 2.71% | | 300593 | 新雷能 | 28.76 | -34.44 | -0.82 | -2.77% | 210208 | 60161.68 | 4.69% | | 300444 | 双杰电气 | 12.97 | 115.52 | -0.37 | -2.77% | 672595.1 | 86993.61 | 10.82% | | 688787 | 海天瑞声 | 151.01 | 776.81 | -4.31 | -2.77% | 25954.29 | 39255.26 | 4.30% | | 600764 | 中国海防 | 26.87 | 81.91 | -0.77 | -2.79% | 99820 | 26942.32 | 1.40% | | 300003 | 乐普医疗 | 17.88 | 77.31 | -0.52 | -2.83% | 425324 | 76437.59 | 2.69% | | 300166 | 东方国信 | 10.82 | -136.77 | -0.32 | -2.87% | 406898 | 44305.26 | 4.49% | | 300365 | 恒华科技 | 6.08 | -22.85 | -0.18 | -2.88% | 258784 | 15849.23 | 5.06% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | -0.51 | -2.89% | 85830.38 | 14781.84 | 3.31% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.29 | -2.90% | 769820.9 | 75299.66 | 2.65% | | 301265 | 华新环保 | 14.99 | 74.34 | -0.45 | -2.91% | 166239 | 24692.27 | 9.79% | | 920553 | 凯腾精工 | 10.52 | 60.53 | -0.32 | -2.95% | 25138 | 2708.643 | 2.74% | | 300324 | 旋极信息 | 6.16 | -35.01 | -0.19 | -2.99% | 965815.1 | 59906.98 | 5.65% | | 688201 | 信安世纪 | 15.83 | 316.85 | -0.49 | -3.00% | 117698.5 | 18765.72 | 3.89% | | 300674 | 宇信科技 | 22.53 | 39.97 | -0.70 | -3.01% | 160850 | 36511.67 | 2.29% | | 002153 | 石基信息 | 12.80 | -180.53 | -0.40 | -3.03% | 569968 | 73058.01 | 3.56% | | 300081 | 恒信东方 | 5.40 | -9.21 | -0.17 | -3.05% | 314126 | 17178.24 | 5.19% | | 000402 | 金融街 | 2.83 | -0.86 | -0.09 | -3.08% | 451635 | 12851.2 | 1.51% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.18 | -3.10% | 999164 | 56398.27 | 4.64% | | 000008 | 神州高铁 | 3.10 | -18.60 | -0.10 | -3.13% | 748408 | 23397.59 | 2.76% | | 601888 | 中国中免 | 89.37 | 54.38 | -2.93 | -3.17% | 464446 | 418202.9 | 2.38% | | 920263 | 中航泰达 | 13.41 | 63.53 | -0.44 | -3.18% | 26174 | 3521.945 | 2.55% | | 688111 | 金山办公 | 336.84 | 87.47 | -11.17 | -3.21% | 86864.68 | 292371.1 | 1.88% | | 300608 | 思特奇 | 11.72 | -53.20 | -0.39 | -3.22% | 93068 | 11011.01 | 3.24% | | 300896 | 爱美客 | 139.73 | 28.85 | -4.65 | -3.22% | 37600 | 53091.73 | 1.80% | | 300662 | 科锐国际 | 29.74 | 20.19 | -0.99 | -3.22% | 92783 | 27480.46 | 4.73% | | 601390 | 中国中铁 | 5.70 | 5.67 | -0.19 | -3.23% | 6587413 | 381876 | 3.22% | | 688561 | 奇安信-U | 37.18 | -30.92 | -1.24 | -3.23% | 111265.6 | 41616.59 | 1.63% | | 301080 | 百普赛斯 | 55.65 | 53.85 | -1.86 | -3.23% | 54912 | 30499.07 | 4.36% | | 688520 | 神州细胞 | 41.85 | -64.56 | -1.40 | -3.24% | 26462.69 | 11205.24 | 0.59% | | 002368 | 太极股份 | 24.19 | 67.48 | -0.81 | -3.24% | 121881 | 29726.79 | 1.96% | | 300002 | 神州泰岳 | 12.23 | 22.73 | -0.41 | -3.24% | 817530 | 100664.4 | 4.43% | | 300663 | 科蓝软件 | 17.14 | -15.23 | -0.59 | -3.33% | 151357 | 26212.28 | 3.31% | | 002453 | 华软科技 | 5.81 | -14.76 | -0.20 | -3.33% | 192289 | 11285.54 | 3.14% | | 300523 | 辰安科技 | 23.23 | -17.30 | -0.80 | -3.33% | 42527 | 9990.19 | 1.83% | | 300364 | 中文在线 | 31.78 | -40.25 | -1.14 | -3.46% | 722932.9 | 231819.6 | 10.95% | | 000970 | 中科三环 | 14.34 | 120.74 | -0.52 | -3.50% | 661970 | 94033.19 | 5.45% | | 001280 | 中国铀业 | 93.58 | 113.43 | -3.42 | -3.53% | 398170 | 365158.7 | 25.19% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.14 | -3.53% | 230635 | 8867.18 | 1.63% | | 920090 | 同辉信息 | 6.82 | -16.18 | -0.25 | -3.54% | 84733 | 5886.876 | 6.26% | | 300075 | 数字政通 | 14.80 | -19.63 | -0.55 | -3.58% | 169254 | 25269.45 | 3.28% | | 300271 | 华宇软件 | 7.77 | -16.22 | -0.29 | -3.60% | 260161 | 20372.66 | 3.28% | | 002439 | 启明星辰 | 14.19 | -74.10 | -0.53 | -3.60% | 287728 | 40814.14 | 3.97% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.72 | -3.61% | 38264 | 7520.042 | 4.36% | | 300445 | 康斯特 | 23.75 | 38.71 | -0.90 | -3.65% | 67421 | 16147.13 | 4.75% | | 920575 | 康乐卫士 | 10.29 | -9.30 | -0.39 | -3.65% | 95887 | 10116.26 | 5.10% | | 600206 | 有研新材 | 22.25 | 67.64 | -0.85 | -3.68% | 453817 | 100328.6 | 5.36% | | 920122 | 中纺标 | 34.86 | 117.16 | -1.34 | -3.70% | 10797 | 3842.77 | 3.02% | | 002271 | 东方雨虹 | 17.28 | -114.84 | -0.67 | -3.73% | 728532.9 | 126487.6 | 3.80% | | 000729 | 燕京啤酒 | 12.11 | 22.19 | -0.47 | -3.74% | 371164 | 45120.26 | 1.48% | | 300045 | 华力创通 | 27.13 | -171.58 | -1.06 | -3.76% | 474850 | 129287 | 9.20% | | 603927 | 中科软 | 19.57 | 68.14 | -0.77 | -3.79% | 190567 | 37708.82 | 2.29% | | 300688 | 创业黑马 | 29.83 | -57.19 | -1.19 | -3.84% | 92539 | 27835.44 | 6.24% | | 002279 | 久其软件 | 10.24 | 202.75 | -0.41 | -3.85% | 1113792 | 115061 | 14.10% | | 300810 | 中科海讯 | 39.39 | -415.68 | -1.61 | -3.93% | 35385 | 14008.54 | 3.10% | | 301153 | 中科江南 | 22.60 | 238.68 | -0.93 | -3.95% | 78255 | 17881.28 | 2.38% | | 601992 | 金隅集团 | 1.94 | -13.42 | -0.08 | -3.96% | 1642761 | 32051.93 | 1.97% | | 688369 | 致远互联 | 27.85 | -9.29 | -1.16 | -4.00% | 61662.56 | 17272.94 | 5.35% | | 600588 | 用友网络 | 15.18 | -25.88 | -0.64 | -4.05% | 1087169 | 166582.4 | 3.18% | | 300318 | 博晖创新 | 6.63 | -112.63 | -0.28 | -4.05% | 381636 | 25911.47 | 4.78% | | 300036 | 超图软件 | 19.28 | -61.38 | -0.83 | -4.13% | 232167 | 45002.39 | 5.29% | | 300229 | 拓尔思 | 22.91 | -67.02 | -0.99 | -4.14% | 535509 | 123771.3 | 6.13% | | 300010 | 豆神教育 | 7.13 | 124.84 | -0.31 | -4.17% | 1136020 | 82043.19 | 6.83% | | 600410 | 华胜天成 | 21.01 | 38.62 | -0.92 | -4.20% | 1750082 | 368777.4 | 15.96% | | 300287 | 飞利信 | 5.22 | -40.68 | -0.23 | -4.22% | 449132 | 23572.05 | 3.41% | | 300773 | 拉卡拉 | 26.30 | 115.17 | -1.16 | -4.22% | 489603 | 129112.1 | 6.67% | | 300419 | ST浩丰 | 6.80 | -102.38 | -0.30 | -4.23% | 186266 | 12590.51 | 5.06% | | 300719 | 安达维尔 | 17.00 | 474.65 | -0.77 | -4.33% | 134345 | 22813.24 | 7.48% | | 688277 | 天智航-U | 23.00 | -65.96 | -1.06 | -4.41% | 144850.5 | 33445.08 | 3.18% | | 688349 | 三一重能 | 26.01 | 25.54 | -1.25 | -4.59% | 54863.06 | 14412.13 | 0.46% | | 002410 | 广联达 | 13.76 | 65.26 | -0.67 | -4.64% | 788767.1 | 109179.5 | 4.97% | | 300374 | 中铁装配 | 15.98 | -80.29 | -0.78 | -4.65% | 118133 | 19043.08 | 6.12% | | 688568 | 中科星图 | 70.70 | 162.08 | -3.49 | -4.70% | 271960.7 | 191925.2 | 3.37% | | 300846 | 首都在线 | 25.59 | -50.25 | -1.27 | -4.73% | 559924 | 145171.8 | 14.27% | | 600361 | 创新新材 | 4.74 | 19.16 | -0.24 | -4.82% | 1276213 | 60354.01 | 3.40% | | 300455 | 航天智装 | 27.45 | -171.68 | -1.39 | -4.82% | 324939 | 89402.55 | 4.59% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.15 | -4.84% | 3728232 | 111110 | 4.71% | | 600372 | 中航机载 | 15.52 | 90.75 | -0.79 | -4.84% | 1230193 | 191335.5 | 2.54% | | 601618 | 中国中冶 | 3.13 | 16.69 | -0.16 | -4.86% | 4295949 | 136349.6 | 2.41% | | 600980 | 北矿科技 | 24.53 | 41.83 | -1.26 | -4.89% | 96330 | 23519.8 | 5.13% | | 300291 | 百纳千成 | 8.68 | -20.11 | -0.45 | -4.93% | 506958 | 44359.36 | 5.45% | | 601908 | 京运通 | 3.84 | -7.86 | -0.20 | -4.95% | 1317542 | 50981.97 | 5.46% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.15 | -4.97% | 637037 | 18427.65 | 6.43% | | 300034 | 钢研高纳 | 20.30 | 116.96 | -1.08 | -5.05% | 427236 | 86920.13 | 5.57% | | 688292 | 浩瀚深度 | 30.00 | -476.74 | -1.72 | -5.42% | 112968.4 | 34153.6 | 11.20% | | 300071 | 福石控股 | 7.23 | -45.16 | -0.42 | -5.49% | 1353440 | 99014 | 14.32% | | 920579 | 机科股份 | 24.25 | 538.68 | -1.45 | -5.64% | 32416 | 7918.507 | 7.27% | | 920592 | 华信永道 | 37.75 | 375.05 | -2.29 | -5.72% | 24200 | 9325.561 | 4.81% | | 688246 | 嘉和美康 | 25.11 | -8.89 | -1.57 | -5.88% | 84557.29 | 21442.7 | 6.15% | | 920160 | 北矿检测 | 26.74 | 47.09 | -1.72 | -6.04% | 41921 | 11367.59 | 16.45% | | 002392 | 北京利尔 | 8.27 | 27.61 | -0.54 | -6.13% | 443861 | 36687.99 | 3.88% | | 300774 | 倍杰特 | 23.17 | 111.68 | -1.63 | -6.57% | 242980 | 56602.28 | 12.47% | | 000860 | 顺鑫农业 | 14.85 | -149.03 | -1.05 | -6.60% | 385235 | 57858.55 | 5.19% | | 601068 | 中铝国际 | 6.07 | 204.16 | -0.43 | -6.62% | 824999.1 | 49702.13 | 3.22% | | 603778 | 国晟科技 | 12.89 | -81.23 | -0.93 | -6.73% | 975876.9 | 128448.6 | 15.18% | | 300072 | 海新能科 | 4.75 | -42.42 | -0.35 | -6.86% | 1095145 | 52787.64 | 4.70% | | 688236 | 春立医疗 | 23.50 | 35.30 | -1.75 | -6.93% | 44890.09 | 10738.26 | 1.56% | | 002721 | 金一文化 | 3.59 | -399.59 | -0.27 | -6.99% | 1871048 | 67512.24 | 7.04% | | 600058 | 五矿发展 | 13.66 | 141.70 | -1.17 | -7.89% | 624958 | 85001.56 | 5.83% | | 600968 | 海油发展 | 4.50 | 11.97 | -0.39 | -7.98% | 3085930 | 141186.5 | 3.04% | | 002738 | 中矿资源 | 85.50 | 148.49 | -7.47 | -8.03% | 367477 | 315910.8 | 5.17% | | 601061 | 中信金属 | 14.94 | 25.71 | -1.37 | -8.40% | 452948 | 68230.98 | 9.04% | | 000620 | 盈新发展 | 3.36 | -17.89 | -0.36 | -9.68% | 5356510 | 183162.3 | 11.47% | | 600489 | 中金黄金 | 36.90 | 40.45 | -4.10 | -10.00% | 1153593 | 428963.7 | 2.38% | | 601600 | 中国铝业 | 14.13 | 17.00 | -1.57 | -10.00% | 7767545 | 1115451 | 5.90% | | 000758 | 中色股份 | 7.92 | 28.84 | -0.88 | -10.00% | 1712781 | 137494.6 | 8.67% | | 000603 | 盛达资源 | 61.02 | 81.99 | -6.78 | -10.00% | 252806 | 154467.6 | 3.79% | | 603979 | 金诚信 | 79.02 | 21.97 | -8.78 | -10.00% | 190631 | 152784.4 | 3.06% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.66 | -10.41% | 1903899 | 109006.9 | 26.90% | | 300191 | 潜能恒信 | 31.33 | -343.81 | -4.61 | -12.83% | 457249 | 149439.7 | 20.67% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 371247 | 257793.2 | 15.89% |
|