|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱线缆(001208)湖南省上涨家数:89下跌家数:56平均涨幅:+1.00%平均换手:2.97%总成交额:464.51亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300672 | 国科微 | 198.20 | 1245.84 | +21.20 | +11.98% | 235535 | 446401.7 | 11.20% | | 002913 | 奥士康 | 50.92 | 45.28 | +4.63 | +10.00% | 83988 | 41222.14 | 2.78% | | 002667 | 威领股份 | 31.58 | -39.54 | +2.87 | +10.00% | 214696 | 65403.13 | 9.07% | | 300730 | 科创信息 | 13.57 | -54.26 | +1.03 | +8.21% | 191478 | 25441.41 | 9.90% | | 301232 | 飞沃科技 | 175.40 | -341.10 | +11.92 | +7.29% | 50675 | 86453.36 | 11.35% | | 688523 | 航天环宇 | 64.35 | 257.06 | +3.57 | +5.87% | 79804.09 | 50350.2 | 8.27% | | 300209 | 行云科技 | 11.01 | 139.16 | +0.61 | +5.87% | 1104916 | 117817.3 | 15.52% | | 688059 | 华锐精密 | 115.90 | 69.25 | +5.79 | +5.26% | 25916.22 | 29702.02 | 2.77% | | 000908 | *ST景峰 | 5.85 | 65.75 | +0.28 | +5.03% | 690 | 40.365 | 0.01% | | 600599 | *ST熊猫 | 5.89 | -2.00 | +0.28 | +4.99% | 11728 | 690.7804 | 0.71% | | 002261 | 拓维信息 | 38.92 | -7359.12 | +1.75 | +4.71% | 2000171 | 762797.4 | 17.46% | | 600744 | 华银电力 | 8.29 | 80.12 | +0.37 | +4.67% | 1969924 | 163448.3 | 9.70% | | 688308 | 欧科亿 | 94.02 | 802.80 | +4.01 | +4.46% | 74520.86 | 68612.05 | 4.69% | | 688067 | 爱威科技 | 28.60 | 67.19 | +1.21 | +4.42% | 14767.43 | 4137.29 | 2.17% | | 603989 | 艾华集团 | 18.15 | 32.72 | +0.71 | +4.07% | 52350 | 9355.508 | 1.31% | | 002843 | 泰嘉股份 | 23.61 | 140.54 | +0.92 | +4.05% | 209476 | 48872.05 | 8.35% | | 300268 | *ST佳沃 | 14.04 | -5.72 | +0.54 | +4.00% | 17961 | 2501.211 | 1.34% | | 000917 | 电广传媒 | 10.23 | 86.81 | +0.39 | +3.96% | 373590 | 37415.95 | 2.64% | | 001208 | 华菱线缆 | 20.58 | 114.27 | +0.78 | +3.94% | 193102 | 39088.47 | 7.33% | | 600156 | 华升股份 | 8.47 | -96.71 | +0.29 | +3.55% | 89523 | 7450.862 | 2.23% | | 688799 | 华纳药厂 | 45.70 | 24.85 | +1.48 | +3.35% | 20691.56 | 9262.469 | 1.58% | | 300740 | 水羊股份 | 21.38 | 55.08 | +0.65 | +3.14% | 105333 | 22299.49 | 2.93% | | 603319 | 美湖股份 | 36.08 | 81.34 | +1.05 | +3.00% | 73575 | 26246.99 | 2.17% | | 300700 | 岱勒新材 | 14.00 | -21.79 | +0.40 | +2.94% | 62616 | 8614.331 | 2.31% | | 002852 | 道道全 | 12.01 | 14.68 | +0.34 | +2.91% | 129597 | 15417.75 | 4.54% | | 300800 | 力合科技 | 12.79 | 75.17 | +0.35 | +2.81% | 32858 | 4155.806 | 1.40% | | 000590 | 古汉医药 | 12.44 | -26.64 | +0.34 | +2.81% | 42385 | 5189.869 | 1.77% | | 301079 | 邵阳液压 | 39.30 | -530.24 | +1.07 | +2.80% | 60142 | 23264.16 | 8.65% | | 001216 | 华瓷股份 | 20.48 | 22.87 | +0.55 | +2.76% | 92885 | 18357.41 | 3.78% | | 001218 | 丽臣实业 | 26.37 | 25.67 | +0.66 | +2.57% | 15486 | 4035.209 | 1.67% | | 688152 | 麒麟信安 | 38.21 | 315.69 | +0.94 | +2.52% | 11554.66 | 4377.369 | 1.12% | | 002297 | 博云新材 | 11.62 | -327.27 | +0.28 | +2.47% | 208541 | 23965.43 | 3.64% | | 300490 | 华自科技 | 16.92 | -15.32 | +0.39 | +2.36% | 239896 | 40895.45 | 6.10% | | 301259 | 艾布鲁 | 33.74 | -1118.40 | +0.73 | +2.21% | 22630 | 7522.54 | 2.46% | | 688189 | 南新制药 | 7.99 | -5.95 | +0.17 | +2.17% | 30543.87 | 2395.135 | 1.11% | | 002848 | *ST高斯 | 13.38 | -21.57 | +0.28 | +2.14% | 52136 | 6884.991 | 3.16% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.30 | +2.07% | 142516 | 20861.28 | 2.24% | | 001239 | 永达股份 | 16.58 | 37.58 | +0.33 | +2.03% | 38458 | 6341.903 | 3.37% | | 300474 | 景嘉微 | 65.57 | -131.03 | +1.30 | +2.02% | 74158 | 48463.87 | 1.82% | | 600257 | 大湖股份 | 6.61 | -56.71 | +0.13 | +2.01% | 125628 | 8177.422 | 2.61% | | 300148 | 天舟文化 | 4.63 | 57.56 | +0.09 | +1.98% | 237715 | 10891.36 | 2.92% | | 300592 | 华凯易佰 | 12.89 | 172.11 | +0.25 | +1.98% | 49000 | 6262.908 | 1.40% | | 300358 | 楚天科技 | 10.37 | -40.98 | +0.20 | +1.97% | 121325 | 12527.07 | 1.73% | | 300187 | 永清环保 | 5.50 | 31.32 | +0.10 | +1.85% | 78804 | 4288.217 | 1.23% | | 920751 | 惠同新材 | 23.30 | 42.96 | +0.42 | +1.84% | 10620 | 2428.622 | 1.28% | | 300665 | 飞鹿股份 | 8.03 | -12.60 | +0.14 | +1.77% | 52171 | 4138.519 | 2.39% | | 301126 | 达嘉维康 | 12.09 | -519.73 | +0.21 | +1.77% | 32861 | 3922.713 | 2.38% | | 301109 | 军信股份 | 17.14 | 18.41 | +0.29 | +1.72% | 68416 | 11641.23 | 2.97% | | 603959 | 百利科技 | 6.15 | -8.70 | +0.10 | +1.65% | 102861 | 6226.1 | 2.10% | | 603517 | ST绝味 | 12.19 | 107.17 | +0.19 | +1.58% | 40008 | 4839.489 | 0.66% | | 002397 | 梦洁股份 | 4.10 | 97.39 | +0.06 | +1.49% | 117801 | 4767.311 | 1.82% | | 002412 | 汉森制药 | 6.96 | 20.36 | +0.10 | +1.46% | 92288 | 6347.525 | 1.85% | | 000989 | 九芝堂 | 9.20 | 61.80 | +0.13 | +1.43% | 126511 | 11575.8 | 1.82% | | 300515 | 三德科技 | 19.16 | 21.86 | +0.26 | +1.38% | 19238 | 3648.686 | 0.95% | | 603721 | *ST天择 | 20.82 | -160.26 | +0.25 | +1.22% | 8308 | 1714.549 | 0.64% | | 600479 | 千金药业 | 11.06 | 18.91 | +0.13 | +1.19% | 63280 | 6942.907 | 1.51% | | 002879 | 长缆科技 | 21.94 | 31.67 | +0.25 | +1.15% | 70649 | 15397.4 | 5.12% | | 600476 | 湘邮科技 | 11.74 | -183.36 | +0.13 | +1.12% | 129579 | 14997.06 | 8.04% | | 688157 | 松井股份 | 38.00 | 147.43 | +0.42 | +1.12% | 11060.29 | 4178.965 | 0.71% | | 688480 | 赛恩斯 | 94.69 | 82.07 | +1.04 | +1.11% | 20873.2 | 19612.6 | 2.19% | | 300726 | 宏达电子 | 46.56 | 55.61 | +0.46 | +1.00% | 39322 | 18182.33 | 1.83% | | 002943 | 宇晶股份 | 52.83 | -28.27 | +0.52 | +0.99% | 48694 | 25627.01 | 3.34% | | 002903 | 宇环数控 | 30.04 | 1542.05 | +0.27 | +0.91% | 169474 | 50983.23 | 15.89% | | 301548 | 崇德科技 | 77.11 | 50.74 | +0.69 | +0.90% | 14603 | 11216.3 | 5.57% | | 603825 | ST华扬 | 9.11 | -3.92 | +0.08 | +0.89% | 14724 | 1330.145 | 0.58% | | 300705 | 九典制药 | 14.83 | 15.82 | +0.13 | +0.88% | 38537 | 5676.006 | 1.04% | | 300123 | 亚光科技 | 7.07 | -7.72 | +0.06 | +0.86% | 284785 | 19817.06 | 2.85% | | 688289 | 圣湘生物 | 19.08 | 55.79 | +0.15 | +0.79% | 62882.23 | 12031.03 | 1.09% | | 000702 | 正虹科技 | 7.01 | -45.43 | +0.05 | +0.72% | 51991 | 3617.326 | 1.95% | | 002516 | 旷达科技 | 6.04 | 49.19 | +0.04 | +0.67% | 113730 | 6825.698 | 0.78% | | 603353 | 和顺石油 | 44.85 | 970.68 | +0.29 | +0.65% | 143773 | 64112.72 | 8.44% | | 000419 | 通程控股 | 6.22 | 26.31 | +0.04 | +0.65% | 48549 | 2999.328 | 0.89% | | 688187 | 时代电气 | 54.49 | 18.02 | +0.29 | +0.54% | 27651.47 | 14947.16 | 0.32% | | 000428 | 华天酒店 | 3.88 | -17.50 | +0.02 | +0.52% | 107989 | 4155.924 | 1.06% | | 600969 | 郴电国际 | 10.42 | -244.64 | +0.05 | +0.48% | 72168 | 7519.95 | 1.95% | | 002523 | 天桥起重 | 4.31 | 50.74 | +0.02 | +0.47% | 211226 | 9023.774 | 1.50% | | 000722 | 湖南发展 | 13.65 | 89.97 | +0.06 | +0.44% | 110927 | 15179.84 | 2.39% | | 603998 | 方盛制药 | 11.89 | 17.68 | +0.05 | +0.42% | 45897 | 5408.874 | 1.05% | | 300298 | 三诺生物 | 16.82 | 33.42 | +0.04 | +0.24% | 36080 | 6041.816 | 0.80% | | 300433 | 蓝思科技 | 30.63 | 39.48 | +0.07 | +0.23% | 392729 | 119708.1 | 0.79% | | 300413 | 芒果超媒 | 22.25 | 44.48 | +0.05 | +0.23% | 115780 | 25575.47 | 1.13% | | 002661 | 克明食品 | 9.46 | 27.48 | +0.02 | +0.21% | 32691 | 3075.484 | 1.04% | | 688750 | 金天钛业 | 19.29 | 108.43 | +0.04 | +0.21% | 36543.39 | 7029.713 | 1.57% | | 920037 | 广信科技 | 83.23 | 42.52 | +0.17 | +0.20% | 8343 | 6915.273 | 2.82% | | 002982 | 湘佳股份 | 14.81 | 95.66 | +0.03 | +0.20% | 40387 | 5942.604 | 3.11% | | 601098 | 中南传媒 | 11.11 | 12.60 | +0.02 | +0.18% | 83185 | 9212.257 | 0.46% | | 920030 | 德众汽车 | 5.96 | -150.31 | +0.01 | +0.17% | 15412 | 916.8445 | 1.38% | | 688100 | 威胜信息 | 38.30 | 28.26 | +0.05 | +0.13% | 36284.85 | 13873.79 | 0.74% | | 688598 | 金博股份 | 25.59 | -5.62 | +0.03 | +0.12% | 30373.86 | 7727.709 | 1.49% | | 301087 | 可孚医疗 | 58.86 | 33.09 | 0.00 | 0.00% | 26802 | 15784.9 | 1.38% | | 000519 | 中兵红箭 | 17.62 | -75.28 | -0.02 | -0.11% | 295011 | 51468.43 | 2.12% | | 601901 | 方正证券 | 7.39 | 15.05 | -0.01 | -0.14% | 404599 | 29799.7 | 0.49% | | 000548 | 湖南投资 | 5.71 | 61.97 | -0.01 | -0.17% | 78195 | 4437.252 | 1.57% | | 003000 | 劲仔食品 | 10.63 | 19.21 | -0.02 | -0.19% | 20394 | 2157.379 | 0.66% | | 002155 | 湖南黄金 | 31.49 | 40.72 | -0.06 | -0.19% | 484169 | 151434.5 | 3.10% | | 600416 | 湘电股份 | 13.68 | 71.66 | -0.03 | -0.22% | 217622 | 29643.96 | 1.64% | | 000157 | 中联重科 | 8.84 | 17.77 | -0.02 | -0.23% | 706463.1 | 62157.36 | 1.00% | | 000430 | ST张家界 | 7.56 | -11.34 | -0.02 | -0.26% | 36077 | 2712.79 | 0.97% | | 600478 | 科力远 | 7.45 | 65.58 | -0.02 | -0.27% | 348653 | 25916.83 | 2.09% | | 002097 | 山河智能 | 10.62 | 84.65 | -0.03 | -0.28% | 156125 | 16472.6 | 1.46% | | 600963 | 岳阳林纸 | 5.31 | -39.72 | -0.02 | -0.38% | 356396 | 19117.12 | 2.03% | | 920351 | 华光源海 | 21.30 | 60.66 | -0.09 | -0.42% | 22198 | 4746.458 | 5.57% | | 603883 | 老百姓 | 14.23 | 25.86 | -0.07 | -0.49% | 59922 | 8503.049 | 0.79% | | 300267 | 尔康制药 | 3.94 | -26.36 | -0.02 | -0.51% | 427168 | 16765.12 | 3.00% | | 600698 | 湖南天雁 | 7.53 | 1927.03 | -0.04 | -0.53% | 81749 | 6106.659 | 0.98% | | 300015 | 爱尔眼科 | 10.21 | 29.58 | -0.06 | -0.58% | 430502 | 43848.09 | 0.54% | | 603939 | 益丰药房 | 24.52 | 18.10 | -0.15 | -0.61% | 60213 | 14798.23 | 0.50% | | 920634 | 新威凌 | 23.08 | 71.77 | -0.15 | -0.65% | 8547 | 1959.226 | 2.11% | | 920174 | 五新隧装 | 39.93 | 112.63 | -0.26 | -0.65% | 9975 | 3993.598 | 1.15% | | 600127 | 金健米业 | 7.23 | 225.05 | -0.05 | -0.69% | 280007 | 20217.38 | 4.36% | | 601577 | 长沙银行 | 9.94 | 4.88 | -0.07 | -0.70% | 147010 | 14629.7 | 0.37% | | 300035 | 中科电气 | 21.64 | 28.46 | -0.16 | -0.73% | 386169 | 83558.3 | 6.62% | | 002650 | ST加加 | 6.60 | -37.81 | -0.05 | -0.75% | 43529 | 2887.099 | 0.39% | | 688425 | 铁建重工 | 5.24 | 18.84 | -0.04 | -0.76% | 432558 | 22544.34 | 0.81% | | 600458 | 时代新材 | 14.37 | 23.53 | -0.11 | -0.76% | 185069 | 26264.57 | 2.15% | | 002452 | 长高电新 | 11.52 | 26.10 | -0.10 | -0.86% | 296217 | 33886.24 | 5.74% | | 600390 | 五矿资本 | 5.57 | 594.53 | -0.05 | -0.89% | 386889 | 21502.09 | 0.86% | | 300338 | ST开元 | 3.94 | -9.40 | -0.04 | -1.01% | 51479 | 2024.489 | 1.47% | | 002277 | 友阿股份 | 6.85 | -424.85 | -0.07 | -1.01% | 211088 | 14351.08 | 1.51% | | 600975 | 新五丰 | 5.71 | 286.29 | -0.06 | -1.04% | 158411 | 9044.44 | 1.27% | | 002716 | 湖南白银 | 13.10 | 180.51 | -0.15 | -1.13% | 1115518 | 145598.9 | 4.80% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.05 | -1.13% | 207445 | 9050.411 | 1.45% | | 600731 | 湖南海利 | 7.52 | 15.98 | -0.09 | -1.18% | 139612 | 10467.19 | 2.58% | | 002096 | 易普力 | 13.44 | 20.01 | -0.17 | -1.25% | 83550 | 11199.98 | 0.67% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | -0.08 | -1.28% | 209421 | 12842.65 | 1.28% | | 300530 | 领湃科技 | 27.74 | -13.06 | -0.37 | -1.32% | 18341 | 5094.084 | 1.16% | | 000998 | 隆平高科 | 10.32 | -203.62 | -0.14 | -1.34% | 312365 | 32191.06 | 2.38% | | 000900 | 现代投资 | 4.30 | 17.73 | -0.06 | -1.38% | 174838 | 7511.044 | 1.15% | | 301358 | 湖南裕能 | 77.07 | 78.37 | -1.17 | -1.50% | 244012 | 188159.9 | 3.21% | | 688779 | 五矿新能 | 11.14 | -60.50 | -0.17 | -1.50% | 358758.9 | 39939.71 | 1.86% | | 000504 | *ST生物 | 10.06 | -535.24 | -0.16 | -1.57% | 36951 | 3733.623 | 1.12% | | 301118 | 恒光股份 | 26.25 | -327.23 | -0.44 | -1.65% | 36622 | 9572.384 | 3.49% | | 601636 | 旗滨集团 | 6.46 | 31.93 | -0.11 | -1.67% | 470495 | 30486.76 | 1.59% | | 000819 | 岳阳兴长 | 15.42 | -138.48 | -0.27 | -1.72% | 88228 | 13568.61 | 2.41% | | 002251 | 步步高 | 4.54 | -20.96 | -0.08 | -1.73% | 617763 | 28055.94 | 2.87% | | 600961 | 株冶集团 | 18.99 | 19.17 | -0.34 | -1.76% | 149359 | 28332.27 | 1.99% | | 688433 | 华曙高科 | 87.75 | 534.61 | -1.61 | -1.80% | 51751.87 | 45117.37 | 2.56% | | 002125 | 湘潭电化 | 14.52 | 40.06 | -0.27 | -1.83% | 196583 | 28582.24 | 3.12% | | 300866 | 安克创新 | 97.80 | 20.36 | -1.88 | -1.89% | 34222 | 33543.35 | 1.11% | | 002847 | 盐津铺子 | 60.40 | 21.92 | -1.29 | -2.09% | 15012 | 9088.226 | 0.62% | | 002554 | 惠博普 | 3.84 | -49.35 | -0.09 | -2.29% | 593255 | 22696.63 | 4.45% | | 000932 | 华菱钢铁 | 5.71 | 14.12 | -0.15 | -2.56% | 670639 | 38348.83 | 0.98% | | 000799 | 酒鬼酒 | 46.42 | -280.36 | -1.27 | -2.66% | 68273 | 31786.35 | 2.10% | | 300345 | 华民股份 | 7.98 | -21.76 | -0.27 | -3.27% | 900271.1 | 71205.03 | 18.78% | | 002549 | 凯美特气 | 18.05 | 208.79 | -0.73 | -3.89% | 341335 | 61290.87 | 4.93% | | 000669 | ST金鸿 | 5.09 | -21.23 | -0.27 | -5.04% | 194131 | 9931.541 | 2.85% |
|