|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华尔泰(001217)安徽省上涨家数:88下跌家数:95平均涨幅:+0.21%平均换手:4.49%总成交额:1211.09亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 28.26 | 108.25 | +4.71 | +20.00% | 24288 | 6824.767 | 7.43% | | 920478 | 峆一药业 | 9.29 | 29.97 | +1.09 | +13.29% | 78166 | 7050.933 | 11.82% | | 000521 | 长虹美菱 | 5.49 | 18.91 | +0.50 | +10.02% | 371068 | 20335.01 | 4.24% | | 002208 | 合肥城建 | 18.38 | -26.62 | +1.67 | +9.99% | 1162867 | 209208.6 | 14.48% | | 688600 | 皖仪科技 | 32.28 | 59.77 | +2.78 | +9.42% | 65099.03 | 20370.4 | 4.83% | | 301581 | 黄山谷捷 | 49.93 | 97.62 | +4.04 | +8.80% | 25435 | 12599.15 | 6.01% | | 001390 | 古麒绒材 | 19.92 | 22.11 | +1.56 | +8.50% | 77197 | 15278.45 | 6.50% | | 920489 | 佳先股份 | 20.21 | -352.44 | +1.52 | +8.13% | 180945 | 38470.94 | 20.84% | | 688639 | 华恒生物 | 16.63 | 33.70 | +1.23 | +7.99% | 281926.5 | 45924.93 | 11.27% | | 688610 | 埃科光电 | 243.60 | 210.89 | +17.45 | +7.72% | 21994.05 | 51306.73 | 5.37% | | 688419 | 耐科装备 | 76.34 | 121.70 | +5.04 | +7.07% | 80609.56 | 62511.09 | 7.04% | | 600552 | 凯盛科技 | 31.48 | 224.02 | +1.88 | +6.35% | 2448615 | 760342.9 | 25.92% | | 000417 | 合百集团 | 8.60 | 44.94 | +0.49 | +6.04% | 1105108 | 92929.77 | 14.19% | | 002541 | 鸿路钢构 | 18.10 | 19.45 | +1.00 | +5.85% | 162989 | 29341.14 | 3.28% | | 001282 | 三联锻造 | 20.90 | 43.33 | +1.15 | +5.82% | 100332 | 20831.31 | 6.57% | | 600520 | 三佳科技 | 38.03 | 449.68 | +2.03 | +5.64% | 355973 | 130229.4 | 22.47% | | 300009 | 安科生物 | 7.92 | 19.07 | +0.42 | +5.60% | 260244 | 20345.38 | 2.12% | | 002014 | 永新股份 | 10.70 | 14.90 | +0.55 | +5.42% | 82656 | 8587.983 | 1.37% | | 002361 | 神剑股份 | 14.49 | -3591.31 | +0.74 | +5.38% | 1695510 | 240336.9 | 20.96% | | 603815 | 交建股份 | 5.29 | -4.31 | +0.25 | +4.96% | 176473 | 9106.311 | 2.85% | | 300595 | 欧普康视 | 10.86 | 20.89 | +0.50 | +4.83% | 152932 | 16344.82 | 2.29% | | 301408 | 华人健康 | 14.84 | 28.34 | +0.67 | +4.73% | 173727 | 25279.27 | 7.59% | | 300452 | 山河药辅 | 11.93 | 15.85 | +0.53 | +4.65% | 61066 | 7170.08 | 3.07% | | 003027 | 同兴科技 | 17.67 | 32.66 | +0.77 | +4.56% | 50197 | 8648.877 | 4.79% | | 300862 | 蓝盾光电 | 20.40 | -39.60 | +0.86 | +4.40% | 68410 | 13974.07 | 4.50% | | 600935 | 华塑股份 | 2.40 | -75.82 | +0.10 | +4.35% | 531099 | 12587.86 | 1.51% | | 003020 | 立方制药 | 15.29 | 21.51 | +0.63 | +4.30% | 39982 | 6019.25 | 2.37% | | 688219 | 会通股份 | 12.93 | 35.48 | +0.50 | +4.02% | 290815.2 | 35893.67 | 5.29% | | 300692 | 中赋科技 | 7.73 | 66.30 | +0.29 | +3.90% | 91429 | 6920.543 | 1.78% | | 688630 | 芯碁微装 | 548.07 | 208.40 | +20.10 | +3.81% | 64032.58 | 340351 | 4.86% | | 000153 | 丰原药业 | 5.20 | 24.56 | +0.18 | +3.59% | 114507 | 5855.582 | 2.50% | | 300274 | 阳光电源 | 155.64 | 27.06 | +4.59 | +3.04% | 849159.1 | 1299435 | 5.35% | | 002571 | 德力股份 | 10.63 | -16.67 | +0.31 | +3.00% | 97208 | 10006.57 | 3.26% | | 600983 | 惠而浦 | 7.12 | 10.94 | +0.20 | +2.89% | 32600 | 2277.105 | 0.43% | | 300783 | 三只松鼠 | 16.05 | 33.99 | +0.44 | +2.82% | 67791 | 10760.2 | 2.42% | | 301501 | 恒鑫生活 | 26.11 | 22.16 | +0.69 | +2.71% | 17475 | 4530.621 | 4.02% | | 002555 | 三七互娱 | 18.90 | 12.97 | +0.49 | +2.66% | 571041 | 107213.2 | 3.60% | | 300218 | 安利股份 | 12.01 | 28.78 | +0.30 | +2.56% | 43308 | 5106.285 | 2.00% | | 000630 | 铜陵有色 | 6.37 | 32.48 | +0.15 | +2.41% | 4074871 | 257124.2 | 3.66% | | 603198 | 迎驾贡酒 | 30.25 | 12.15 | +0.70 | +2.37% | 83187 | 25179.36 | 1.04% | | 603656 | 泰禾智能 | 17.42 | 97.61 | +0.40 | +2.35% | 29311 | 5011.232 | 1.60% | | 601918 | 新集能源 | 8.85 | 10.65 | +0.20 | +2.31% | 564514 | 49453.08 | 2.18% | | 301049 | 超越科技 | 18.26 | -13.24 | +0.39 | +2.18% | 21966 | 3977.084 | 5.13% | | 603589 | 口子窖 | 18.86 | 28.81 | +0.40 | +2.17% | 82595 | 15510.92 | 1.38% | | 002690 | 美亚光电 | 14.15 | 17.18 | +0.30 | +2.17% | 62746 | 8784.734 | 1.45% | | 002557 | 洽洽食品 | 18.33 | 22.65 | +0.38 | +2.12% | 80952 | 14681.9 | 1.60% | | 688249 | 晶合集成 | 59.26 | 192.08 | +1.15 | +1.98% | 597026.3 | 346167.8 | 2.97% | | 688403 | 汇成股份 | 40.02 | 391.36 | +0.72 | +1.83% | 1202982 | 459748.5 | 12.14% | | 688165 | 埃夫特 | 18.22 | -21.63 | +0.32 | +1.79% | 140748.3 | 24897.6 | 2.70% | | 600985 | 淮北矿业 | 14.82 | 30.57 | +0.26 | +1.79% | 205268 | 30096.48 | 0.76% | | 301529 | 福赛科技 | 91.18 | 79.67 | +1.59 | +1.77% | 26886 | 23901.87 | 4.23% | | 301297 | 富乐德 | 54.62 | 94.05 | +0.86 | +1.60% | 420818 | 219490.1 | 11.53% | | 600971 | 恒源煤电 | 7.06 | -44.96 | +0.11 | +1.58% | 144144 | 10028.25 | 1.20% | | 002817 | 黄山胶囊 | 5.97 | 28.12 | +0.09 | +1.53% | 83371 | 4873.139 | 2.87% | | 300247 | 融捷健康 | 3.65 | 43.44 | +0.05 | +1.39% | 180503 | 6506.117 | 2.25% | | 000543 | 皖能电力 | 7.76 | 8.18 | +0.10 | +1.31% | 349914 | 26857.47 | 1.54% | | 688781 | 视涯科技 | 49.69 | -270.41 | +0.64 | +1.30% | 36807.67 | 18111.09 | 9.01% | | 600761 | 安徽合力 | 16.55 | 12.13 | +0.21 | +1.29% | 108245 | 17878.16 | 1.22% | | 603199 | 九华旅游 | 31.39 | 16.26 | +0.38 | +1.23% | 17457 | 5431.619 | 1.58% | | 605108 | 同庆楼 | 11.60 | 44.97 | +0.14 | +1.22% | 36586 | 4198.386 | 1.41% | | 603293 | 埃泰克 | 39.00 | 27.68 | +0.44 | +1.14% | 18942 | 7305.503 | 5.40% | | 000713 | 国投丰乐 | 5.32 | 70.94 | +0.06 | +1.14% | 60040 | 3182.909 | 0.98% | | 300929 | 华骐环保 | 10.72 | -31.92 | +0.12 | +1.13% | 69709 | 7484.118 | 5.56% | | 603596 | 伯特利 | 23.97 | 16.45 | +0.26 | +1.10% | 197629 | 46920.14 | 2.20% | | 001279 | 强邦新材 | 26.98 | 109.73 | +0.28 | +1.05% | 12624 | 3322.31 | 3.16% | | 002743 | 富煌钢构 | 3.96 | -1.81 | +0.04 | +1.02% | 86955 | 3404.998 | 2.00% | | 002556 | 辉隆股份 | 4.57 | 26.15 | +0.04 | +0.88% | 107801 | 4887.282 | 1.14% | | 002230 | 科大讯飞 | 39.46 | 109.84 | +0.34 | +0.87% | 371931 | 147130.8 | 1.70% | | 600199 | 金种子酒 | 6.30 | -23.70 | +0.05 | +0.80% | 132760 | 8342.21 | 2.02% | | 600054 | 黄山旅游 | 10.90 | 27.39 | +0.08 | +0.74% | 72560 | 7834.215 | 1.41% | | 603409 | 汇通控股 | 18.31 | 21.50 | +0.13 | +0.72% | 35870 | 6509.096 | 6.66% | | 300816 | 艾可蓝 | 71.91 | 59.70 | +0.46 | +0.64% | 23666 | 17092.35 | 4.05% | | 600496 | 精工钢构 | 3.20 | 10.07 | +0.02 | +0.63% | 289837 | 9179.91 | 1.46% | | 300877 | 金春股份 | 32.15 | 44.79 | +0.20 | +0.63% | 58718 | 18749.39 | 4.89% | | 601801 | 皖新传媒 | 4.97 | 12.98 | +0.03 | +0.61% | 118115 | 5832.73 | 0.60% | | 920992 | 中科美菱 | 11.80 | 56.80 | +0.07 | +0.60% | 12059 | 1440.737 | 2.46% | | 603689 | 皖天然气 | 7.01 | 10.90 | +0.04 | +0.57% | 41050 | 2857.452 | 0.78% | | 002607 | 中公教育 | 1.81 | 198.55 | +0.01 | +0.56% | 1627611 | 29265.64 | 2.94% | | 002074 | 国轩高科 | 26.99 | 21.26 | +0.11 | +0.41% | 307410 | 82506.26 | 1.77% | | 002298 | 中电鑫龙 | 7.43 | -13.02 | +0.03 | +0.41% | 272039 | 20342.94 | 4.12% | | 600012 | 皖通高速 | 16.00 | 14.68 | +0.06 | +0.38% | 42684 | 6770.24 | 0.37% | | 301586 | 佳力奇 | 32.94 | 54.59 | +0.11 | +0.34% | 15943 | 5169.039 | 3.01% | | 600444 | 国机通用 | 13.15 | 34.52 | +0.04 | +0.31% | 29334 | 3816.38 | 2.00% | | 000850 | 华茂股份 | 3.58 | 68.40 | +0.01 | +0.28% | 97685 | 3470.797 | 1.04% | | 603395 | 红四方 | 20.38 | 104.13 | +0.05 | +0.25% | 24591 | 4995.222 | 3.78% | | 600585 | 海螺水泥 | 17.20 | 11.73 | +0.03 | +0.17% | 347978 | 59589.32 | 0.87% | | 301167 | 建研设计 | 12.54 | 66.16 | +0.02 | +0.16% | 25397 | 3127.487 | 3.52% | | 300577 | 开润股份 | 14.80 | 10.30 | +0.01 | +0.07% | 22514 | 3313.309 | 1.58% | | 600567 | 山鹰国际 | 1.39 | -5.26 | 0.00 | 0.00% | 1253234 | 17456.61 | 1.99% | | 600808 | 马钢股份 | 2.51 | -864.46 | 0.00 | 0.00% | 619218 | 15472.8 | 1.04% | | 603357 | 设计总院 | 6.19 | 11.56 | 0.00 | 0.00% | 34697 | 2122.68 | 0.62% | | 301429 | 森泰股份 | 15.75 | 38.16 | -0.01 | -0.06% | 19401 | 3015.558 | 4.41% | | 920856 | 浩淼科技 | 8.44 | 158.57 | -0.01 | -0.12% | 8167 | 679.5183 | 1.54% | | 920016 | 中草香料 | 12.24 | 43.61 | -0.02 | -0.16% | 8075 | 976.9618 | 2.36% | | 000596 | 古井贡酒 | 78.84 | 14.75 | -0.13 | -0.16% | 53874 | 42676.52 | 1.32% | | 002140 | 东华科技 | 9.25 | 11.81 | -0.02 | -0.22% | 63138 | 5792.076 | 0.89% | | 001311 | 多利科技 | 16.07 | 31.31 | -0.05 | -0.31% | 44719 | 7156.429 | 2.52% | | 300883 | 龙利得 | 6.33 | -168.49 | -0.02 | -0.31% | 313105 | 19756.49 | 9.47% | | 920000 | 安徽凤凰 | 11.56 | 15.81 | -0.04 | -0.34% | 5467 | 628.3072 | 0.95% | | 603801 | 志邦家居 | 5.54 | 35.24 | -0.02 | -0.36% | 54375 | 2994.874 | 1.25% | | 603031 | 安孚科技 | 51.85 | 67.20 | -0.19 | -0.37% | 272647 | 137070.9 | 8.67% | | 603768 | 常青股份 | 9.27 | -10.80 | -0.04 | -0.43% | 33077 | 3031.71 | 1.39% | | 000619 | 海螺新材 | 4.46 | -22.60 | -0.02 | -0.45% | 93871 | 4122.372 | 2.61% | | 300886 | 华业香料 | 19.83 | 64.08 | -0.10 | -0.50% | 17959 | 3523.851 | 3.83% | | 600375 | 汉马科技 | 3.64 | 92.67 | -0.02 | -0.55% | 230257 | 8308.759 | 1.57% | | 000868 | 安凯客车 | 3.31 | -53.84 | -0.02 | -0.60% | 122471 | 4017.686 | 1.30% | | 600575 | 淮河能源 | 3.28 | 15.11 | -0.02 | -0.61% | 412363 | 13494.28 | 1.06% | | 002226 | 江南化工 | 4.40 | 15.84 | -0.03 | -0.68% | 189987 | 8330.219 | 0.72% | | 600502 | 安徽建工 | 4.37 | 4.85 | -0.03 | -0.68% | 243035 | 10514.66 | 1.42% | | 001217 | 华尔泰 | 8.56 | -46.52 | -0.06 | -0.70% | 32499 | 2762.972 | 0.99% | | 688162 | 巨一科技 | 22.77 | 41.50 | -0.17 | -0.74% | 16395.05 | 3721.245 | 1.20% | | 603284 | 林平发展 | 35.97 | 15.05 | -0.28 | -0.77% | 10584 | 3802.099 | 5.73% | | 600990 | 四创电子 | 17.15 | -14.34 | -0.14 | -0.81% | 49135 | 8439.236 | 1.83% | | 600551 | 时代出版 | 6.78 | 11.47 | -0.06 | -0.88% | 44250 | 2973.854 | 0.65% | | 003038 | 鑫铂股份 | 11.09 | -11.50 | -0.10 | -0.89% | 42189 | 4678.148 | 2.57% | | 301519 | 舜禹股份 | 10.92 | -69.17 | -0.10 | -0.91% | 29849 | 3222.162 | 3.95% | | 300388 | 节能国祯 | 6.28 | 11.31 | -0.06 | -0.95% | 72627 | 4547.175 | 1.07% | | 301129 | 瑞纳智能 | 20.79 | 25.98 | -0.21 | -1.00% | 22826 | 4706.662 | 3.44% | | 603599 | 广信股份 | 9.84 | 13.71 | -0.11 | -1.11% | 130879 | 12894.09 | 1.44% | | 001387 | 雪祺电气 | 12.50 | 25.37 | -0.14 | -1.11% | 59904 | 7559.119 | 5.14% | | 002538 | ST司特 | 6.07 | 26.42 | -0.07 | -1.14% | 146478 | 8997.597 | 1.72% | | 600577 | 精达股份 | 9.42 | 33.19 | -0.11 | -1.15% | 1225290 | 120299.1 | 5.70% | | 002042 | 华孚时尚 | 3.34 | 77.06 | -0.04 | -1.18% | 272362 | 9081.831 | 1.60% | | 002347 | 泰尔股份 | 5.75 | -31.09 | -0.07 | -1.20% | 147757 | 8454.394 | 2.99% | | 600218 | 全柴动力 | 7.29 | 48.26 | -0.09 | -1.22% | 75676 | 5482.42 | 1.74% | | 688486 | 龙迅股份 | 57.54 | 59.25 | -0.76 | -1.30% | 92607.88 | 53369.06 | 4.96% | | 600318 | 新力金融 | 5.96 | 79.31 | -0.08 | -1.32% | 164048 | 9789.356 | 3.20% | | 600063 | 皖维高新 | 7.75 | 35.44 | -0.11 | -1.40% | 1716239 | 136289.5 | 8.29% | | 002969 | 嘉美包装 | 13.72 | 106.91 | -0.20 | -1.44% | 354483 | 48622.63 | 3.25% | | 688733 | 壹石通 | 38.34 | -1562.49 | -0.56 | -1.44% | 213291.1 | 83660.84 | 10.68% | | 605189 | 富春染织 | 12.22 | 20.05 | -0.18 | -1.45% | 57679 | 7025.831 | 2.42% | | 301234 | 五洲医疗 | 33.00 | 105.31 | -0.49 | -1.46% | 13440 | 4422.048 | 3.33% | | 300087 | 荃银高科 | 6.73 | -31.49 | -0.10 | -1.46% | 97074 | 6552.86 | 1.09% | | 600237 | 铜峰电子 | 13.01 | 69.96 | -0.20 | -1.51% | 1097373 | 145160.3 | 17.57% | | 000930 | 中粮科技 | 4.36 | -65.48 | -0.07 | -1.58% | 248100 | 10822.71 | 1.34% | | 300475 | 香农芯创 | 296.00 | 74.91 | -5.00 | -1.66% | 402123 | 1194759 | 8.93% | | 000728 | 国元证券 | 7.53 | 14.12 | -0.13 | -1.70% | 819832 | 62022.73 | 1.88% | | 603110 | 东方材料 | 22.96 | 4156.43 | -0.40 | -1.71% | 115850 | 26299.08 | 5.76% | | 688027 | 国盾量子 | 486.20 | 7481.77 | -8.70 | -1.76% | 23579.42 | 114326.5 | 2.93% | | 603308 | 应流股份 | 59.57 | 107.36 | -1.13 | -1.86% | 192814 | 115712.3 | 2.84% | | 688251 | 井松智能 | 25.20 | 170.71 | -0.49 | -1.91% | 24181.56 | 6049.755 | 2.42% | | 603011 | 合锻智能 | 31.42 | -54.56 | -0.64 | -2.00% | 475817 | 152125.7 | 9.62% | | 688586 | 江航装备 | 11.08 | 172.19 | -0.23 | -2.03% | 75358.97 | 8354.842 | 0.95% | | 300815 | 玉禾田 | 16.33 | 11.60 | -0.34 | -2.04% | 58180 | 9447.6 | 1.48% | | 301108 | 洁雅股份 | 24.40 | 35.45 | -0.51 | -2.05% | 11964 | 2912.841 | 1.85% | | 002983 | 芯瑞达 | 26.11 | 53.02 | -0.55 | -2.06% | 86182 | 22435.62 | 6.72% | | 600470 | 六国化工 | 5.94 | -6.46 | -0.13 | -2.14% | 365456 | 21792.25 | 7.01% | | 688416 | 恒烁股份 | 127.87 | -562.46 | -2.91 | -2.23% | 93196.11 | 117742.8 | 8.64% | | 300956 | 英力股份 | 10.97 | 551.34 | -0.28 | -2.49% | 77543 | 8487.493 | 3.68% | | 600418 | 江淮汽车 | 26.20 | -28.32 | -0.67 | -2.49% | 1199460 | 309546.1 | 5.49% | | 002331 | 皖通科技 | 7.39 | -9.34 | -0.19 | -2.51% | 116323 | 8533.768 | 2.88% | | 920191 | 瑞尔竞达 | 9.32 | 18.22 | -0.25 | -2.61% | 13703 | 1280.049 | 3.43% | | 000887 | 中鼎股份 | 16.89 | 14.74 | -0.46 | -2.65% | 356521 | 60531.08 | 2.71% | | 601606 | 长城军工 | 27.03 | 2826.50 | -0.82 | -2.94% | 127000 | 34513.8 | 1.75% | | 688679 | 通源环境 | 40.25 | -136.85 | -1.26 | -3.04% | 55951.05 | 22855.26 | 4.25% | | 300520 | 科大国创 | 26.17 | -39.09 | -0.83 | -3.07% | 123172 | 32483.02 | 4.36% | | 688077 | 大地熊 | 25.40 | 46.71 | -0.82 | -3.13% | 35093.12 | 8957.281 | 3.07% | | 688659 | 元琛科技 | 10.23 | -56.44 | -0.35 | -3.31% | 66600.34 | 6828.065 | 4.16% | | 002997 | 瑞鹄模具 | 27.29 | 14.24 | -0.97 | -3.43% | 44048 | 12128.45 | 2.10% | | 001226 | 拓山重工 | 46.91 | 152.87 | -1.67 | -3.44% | 15944 | 7523.086 | 4.70% | | 600909 | 华安证券 | 11.72 | 29.19 | -0.42 | -3.46% | 4972928 | 588627.4 | 9.90% | | 920718 | 合肥高科 | 9.19 | 37.08 | -0.34 | -3.57% | 11856 | 1091.931 | 2.75% | | 002597 | 金禾实业 | 20.45 | 57.81 | -0.78 | -3.67% | 75083 | 15560.33 | 1.32% | | 002136 | 安纳达 | 12.93 | -37.11 | -0.50 | -3.72% | 101432 | 13106.6 | 4.73% | | 688352 | 颀中科技 | 20.15 | -422.20 | -0.85 | -4.05% | 455854 | 92054.62 | 12.46% | | 688367 | 工大高科 | 31.61 | 341.11 | -1.39 | -4.21% | 43447.96 | 13660.42 | 4.96% | | 001230 | 劲旅环境 | 15.64 | 16.99 | -0.75 | -4.58% | 41175 | 6543.227 | 3.74% | | 600255 | 鑫科材料 | 3.52 | 165.48 | -0.17 | -4.61% | 1641932 | 58865.47 | 9.09% | | 300134 | 大富科技 | 8.42 | -24.16 | -0.41 | -4.64% | 160040 | 13571.96 | 2.09% | | 300088 | 长信科技 | 11.10 | 161.37 | -0.57 | -4.88% | 4851981 | 548320.6 | 19.52% | | 002057 | 中钢天源 | 11.60 | 48.74 | -0.60 | -4.92% | 486577 | 57202.27 | 6.46% | | 603429 | *ST集友 | 8.41 | -184.94 | -0.44 | -4.97% | 26332 | 2220.562 | 0.50% | | 002005 | ST德豪 | 2.23 | 91.83 | -0.12 | -5.11% | 170583 | 3824.627 | 0.97% | | 688582 | 芯动联科 | 60.21 | 92.47 | -3.45 | -5.42% | 143562.7 | 87436.49 | 5.74% | | 688768 | 容知日新 | 49.20 | 63.84 | -2.90 | -5.57% | 16766.77 | 8199.884 | 1.92% | | 301217 | 铜冠铜箔 | 160.68 | 811.02 | -9.62 | -5.65% | 442712 | 714760.3 | 5.34% | | 603356 | 华菱精工 | 16.32 | -15.77 | -0.98 | -5.66% | 47768 | 7843.181 | 3.58% | | 603150 | 万朗磁塑 | 71.32 | 60.60 | -4.80 | -6.31% | 30511 | 22527.72 | 3.57% | | 920357 | 雅葆轩 | 18.37 | 25.67 | -1.27 | -6.47% | 41139 | 7734.843 | 6.53% | | 688551 | 科威尔 | 67.99 | 112.40 | -5.18 | -7.08% | 69166.9 | 47749.4 | 8.23% | | 603527 | 众源新材 | 11.85 | 127.65 | -0.96 | -7.49% | 237394 | 28833.09 | 7.49% | | 002171 | 楚江新材 | 13.13 | 54.41 | -1.08 | -7.60% | 1575667 | 214481.9 | 9.76% | | 301321 | 翰博高新 | 39.39 | -130.71 | -3.35 | -7.84% | 112503 | 44114.87 | 7.62% | | 300835 | 龙磁科技 | 222.08 | 158.01 | -20.28 | -8.37% | 84256 | 197591.5 | 10.13% | | 920981 | 晶赛科技 | 41.90 | 253.53 | -4.40 | -9.50% | 75749 | 33406.82 | 19.69% | | 000859 | 国风新材 | 9.12 | -116.86 | -1.01 | -9.97% | 679282 | 63404.17 | 7.58% |
|