|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)广东省上涨家数:478下跌家数:378平均涨幅:+0.40%平均换手:2.90%总成交额:3727.38亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 55.80 | -325.38 | +9.30 | +20.00% | 130960.5 | 70459.02 | 9.82% | | 301666 | 大普微-UW | 498.22 | 16741.72 | +65.94 | +15.25% | 74308 | 342792.2 | 28.02% | | 301369 | 联动科技 | 211.03 | 376.08 | +27.71 | +15.12% | 20654 | 43158 | 5.46% | | 300716 | *ST泉为 | 14.79 | -10.77 | +1.72 | +13.16% | 77066 | 10819.09 | 4.82% | | 300834 | 星辉环材 | 45.57 | 167.21 | +4.56 | +11.12% | 63709 | 28094.1 | 3.32% | | 301111 | 粤万年青 | 22.70 | -834.24 | +2.27 | +11.11% | 114664 | 25066.53 | 7.17% | | 301603 | 乔锋智能 | 137.53 | 43.42 | +13.66 | +11.03% | 44111 | 59560.77 | 11.69% | | 000782 | 恒申新材 | 8.23 | -35.31 | +0.75 | +10.03% | 188848 | 15227.8 | 3.58% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 162082 | 55207.01 | 8.51% | | 002930 | 宏川智慧 | 16.04 | -16.98 | +1.46 | +10.01% | 194542 | 30415.26 | 4.49% | | 002317 | 众生药业 | 22.54 | 65.39 | +2.05 | +10.00% | 380786 | 85828.86 | 5.00% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 198710 | 68656.68 | 11.19% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 580363 | 24728.22 | 4.51% | | 002256 | 兆新股份 | 5.28 | 206.69 | +0.48 | +10.00% | 1838906 | 95023.78 | 9.35% | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 314678 | 154707.3 | 14.24% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2179179 | 149039.9 | 11.24% | | 000036 | 华联控股 | 6.07 | 94.21 | +0.55 | +9.96% | 956132 | 57230.59 | 6.82% | | 002030 | 达安基因 | 6.64 | -10.41 | +0.60 | +9.93% | 738899.1 | 47932.1 | 5.26% | | 301319 | 唯特偶 | 96.50 | 138.46 | +8.34 | +9.46% | 76300 | 72584.76 | 8.16% | | 300599 | 雄塑科技 | 13.42 | -99.09 | +1.09 | +8.84% | 260413 | 34996.4 | 8.22% | | 300052 | 中青宝 | 15.48 | -70.26 | +1.21 | +8.48% | 650326 | 103336.1 | 24.84% | | 301413 | 安培龙 | 120.89 | 161.92 | +8.61 | +7.67% | 68035 | 80647.19 | 11.58% | | 301629 | 矽电股份 | 352.11 | 475.11 | +24.68 | +7.54% | 30505 | 105218.2 | 15.89% | | 301328 | 维峰电子 | 69.96 | 83.61 | +4.88 | +7.50% | 28429 | 19841.52 | 3.58% | | 600589 | 大位科技 | 12.19 | -177.26 | +0.82 | +7.21% | 2105419 | 246911 | 14.24% | | 300854 | 中兰环保 | 36.00 | -49.50 | +2.04 | +6.01% | 52123 | 18723.71 | 6.40% | | 300570 | 太辰光 | 159.01 | 126.56 | +8.96 | +5.97% | 279165 | 440750.9 | 14.53% | | 300607 | 拓斯达 | 32.25 | 130.25 | +1.80 | +5.91% | 315487 | 99919.59 | 9.23% | | 300476 | 胜宏科技 | 357.38 | 75.05 | +19.32 | +5.71% | 423169 | 1516091 | 4.89% | | 301332 | 德尔玛 | 10.00 | 36.12 | +0.54 | +5.71% | 49931 | 4849.24 | 1.89% | | 920124 | 南特科技 | 16.50 | 27.53 | +0.89 | +5.70% | 44383 | 7258.555 | 5.80% | | 300676 | 华大基因 | 43.58 | -31.79 | +2.30 | +5.57% | 123015 | 53386.18 | 2.96% | | 300639 | 凯普生物 | 6.45 | -39.18 | +0.34 | +5.56% | 295758 | 18899.1 | 4.69% | | 301479 | 弘景光电 | 132.76 | 64.30 | +6.86 | +5.45% | 31711 | 41938.01 | 6.26% | | 002213 | 大为股份 | 42.11 | 5280.03 | +2.15 | +5.38% | 313068 | 130248.2 | 15.16% | | 603268 | 松发股份 | 157.46 | 43.75 | +7.91 | +5.29% | 57451 | 88224.29 | 2.46% | | 000042 | 中洲控股 | 10.11 | -6.07 | +0.50 | +5.20% | 88350 | 8795.96 | 1.33% | | 300044 | *ST赛为 | 6.52 | -3.97 | +0.32 | +5.16% | 230962 | 14536.25 | 3.23% | | 301387 | 光大同创 | 77.20 | -6741.57 | +3.77 | +5.13% | 47431 | 36778.36 | 11.11% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 701963.1 | 21334.93 | 4.40% | | 002856 | *ST美芝 | 14.44 | -10.03 | +0.69 | +5.02% | 68654 | 9875.48 | 5.54% | | 920821 | 则成电子 | 24.96 | 438.01 | +1.19 | +5.01% | 40043 | 9883.722 | 5.50% | | 301323 | 新莱福 | 73.19 | 52.02 | +3.46 | +4.96% | 25759 | 18602.5 | 3.81% | | 001313 | 粤海饲料 | 9.40 | 122.48 | +0.42 | +4.68% | 254136 | 23936.74 | 3.63% | | 300403 | 汉宇集团 | 11.89 | 33.53 | +0.53 | +4.67% | 169852 | 20042.38 | 3.88% | | 301105 | 鸿铭股份 | 60.77 | -115.56 | +2.59 | +4.45% | 8639 | 5177.33 | 5.26% | | 688622 | *ST禾信 | 83.65 | -61.78 | +3.55 | +4.43% | 6512.3 | 5394.34 | 0.92% | | 300616 | 尚品宅配 | 15.00 | -10.98 | +0.61 | +4.24% | 50422 | 7482.53 | 3.25% | | 001314 | 亿道信息 | 57.90 | 75.18 | +2.35 | +4.23% | 56437 | 32510.78 | 4.54% | | 301133 | 金钟股份 | 49.75 | -515.36 | +1.98 | +4.14% | 24218 | 11929.16 | 2.18% | | 301683 | 慧谷新材 | 142.23 | 42.49 | +5.65 | +4.14% | 23079 | 32461.81 | 16.18% | | 688279 | 峰岹科技 | 213.32 | 95.63 | +8.41 | +4.10% | 14074.84 | 29540.42 | 1.50% | | 300591 | 万里马 | 8.38 | -25.09 | +0.33 | +4.10% | 216148 | 17931.24 | 6.17% | | 301051 | 信濠光电 | 25.56 | -20.72 | +1.00 | +4.07% | 68034 | 17406.88 | 4.22% | | 301033 | 迈普医学 | 57.85 | 35.36 | +2.23 | +4.01% | 12953 | 7349.729 | 2.30% | | 920491 | 奥迪威 | 26.72 | 44.78 | +1.02 | +3.97% | 26716 | 7049.139 | 2.31% | | 300115 | 长盈精密 | 36.26 | 90.07 | +1.36 | +3.90% | 749852 | 271602.7 | 5.52% | | 300572 | 安车检测 | 33.67 | -43.02 | +1.26 | +3.89% | 100125 | 33389.25 | 5.43% | | 301392 | 汇成真空 | 172.28 | 415.89 | +6.37 | +3.84% | 47318 | 81557.25 | 11.60% | | 002875 | 安奈儿 | 25.19 | -68.81 | +0.93 | +3.83% | 77032 | 19569.64 | 4.22% | | 300381 | 溢多利 | 7.20 | -433.04 | +0.26 | +3.75% | 109967 | 7812.78 | 2.25% | | 300668 | 杰恩股份 | 65.55 | 790.59 | +2.33 | +3.69% | 38552 | 25395.14 | 3.87% | | 002611 | 东方精工 | 18.86 | 52.16 | +0.67 | +3.68% | 567810 | 107273.9 | 5.67% | | 301631 | 壹连科技 | 126.46 | 38.03 | +4.46 | +3.66% | 32078 | 40429.83 | 10.30% | | 301002 | 崧盛股份 | 52.85 | 627.24 | +1.85 | +3.63% | 58071 | 30642.76 | 6.83% | | 688712 | 北芯生命 | 44.50 | 176.53 | +1.54 | +3.58% | 32593.9 | 14253.88 | 8.78% | | 000007 | 全新好 | 17.63 | -3029.94 | +0.61 | +3.58% | 92959 | 16200.15 | 2.68% | | 002981 | 朝阳科技 | 25.54 | 70.97 | +0.85 | +3.44% | 51076 | 13217.72 | 4.28% | | 300561 | *ST汇科 | 17.59 | -296.30 | +0.57 | +3.35% | 64567 | 11402.68 | 2.68% | | 003021 | 兆威机电 | 103.86 | 115.50 | +3.26 | +3.24% | 57394 | 59247.78 | 2.77% | | 002918 | 蒙娜丽莎 | 10.86 | 47.44 | +0.34 | +3.23% | 98516 | 10699.77 | 4.60% | | 002791 | 坚朗五金 | 18.87 | -61.82 | +0.59 | +3.23% | 70391 | 13257.41 | 3.23% | | 300961 | 深水海纳 | 13.84 | -11.43 | +0.43 | +3.21% | 51722 | 7113.169 | 3.40% | | 002052 | 同洲电子 | 11.59 | 142.95 | +0.36 | +3.21% | 227528 | 26041.52 | 3.30% | | 603863 | 松炀资源 | 20.41 | -21.90 | +0.63 | +3.19% | 65568 | 13348.76 | 3.20% | | 688788 | 科思科技 | 60.15 | -30.90 | +1.85 | +3.17% | 28266.61 | 16945.91 | 1.80% | | 300681 | 英搏尔 | 32.64 | 43.09 | +1.00 | +3.16% | 91188 | 29510.54 | 3.95% | | 300533 | 冰川网络 | 28.82 | 23.72 | +0.88 | +3.15% | 120954 | 35364.33 | 7.33% | | 002816 | *ST和科 | 24.59 | 238.06 | +0.74 | +3.10% | 40360 | 9945.88 | 4.04% | | 002183 | 怡亚通 | 6.70 | -53.64 | +0.20 | +3.08% | 2955827 | 197489 | 11.38% | | 300063 | 天龙集团 | 13.27 | 86.37 | +0.39 | +3.03% | 1113296 | 149825.6 | 17.77% | | 301513 | 尚水智能 | 90.79 | 66.32 | +2.64 | +2.99% | 28275 | 25373.36 | 14.03% | | 920080 | 奥美森 | 25.52 | 26.84 | +0.74 | +2.99% | 7612 | 1931.49 | 3.31% | | 300749 | 顶固集创 | 26.34 | -508.46 | +0.76 | +2.97% | 76451 | 19889.1 | 4.86% | | 603118 | 共进股份 | 15.77 | 155.32 | +0.44 | +2.87% | 682088 | 105055.3 | 8.66% | | 920765 | 美之高 | 15.88 | -565.47 | +0.44 | +2.85% | 18310 | 2888.463 | 3.47% | | 000070 | 特发信息 | 20.68 | -37.99 | +0.57 | +2.83% | 1057843 | 217143.6 | 11.90% | | 603608 | 天创时尚 | 13.13 | 193.48 | +0.36 | +2.82% | 101031 | 13143.59 | 2.41% | | 002163 | 海南发展 | 12.82 | -23.47 | +0.35 | +2.81% | 269164 | 34410.09 | 3.35% | | 002047 | *ST宝鹰 | 5.54 | 126.86 | +0.15 | +2.78% | 185277 | 10216.81 | 1.22% | | 002683 | 广东宏大 | 39.25 | 30.84 | +1.05 | +2.75% | 130927 | 51320.53 | 1.96% | | 301595 | 太力科技 | 46.98 | 96.06 | +1.23 | +2.69% | 20417 | 9506.391 | 8.38% | | 600892 | *ST大晟 | 3.89 | -24.71 | +0.10 | +2.64% | 67334 | 2621.97 | 1.20% | | 603833 | 欧派家居 | 47.72 | 15.77 | +1.22 | +2.62% | 23655 | 11199.59 | 0.39% | | 000029 | 深深房Ａ | 21.95 | 940.61 | +0.56 | +2.62% | 39458 | 8527.16 | 0.44% | | 300147 | *ST香雪 | 10.62 | -4.96 | +0.27 | +2.61% | 69857 | 7312.99 | 1.06% | | 002249 | 大洋电机 | 9.85 | 22.13 | +0.25 | +2.60% | 690228 | 67699.05 | 3.71% | | 300301 | ST长方 | 3.55 | -19.88 | +0.09 | +2.60% | 127557 | 4445.34 | 1.61% | | 301326 | 捷邦科技 | 191.23 | -276.07 | +4.78 | +2.56% | 10741 | 20442.76 | 1.49% | | 300303 | 聚飞光电 | 10.48 | 52.02 | +0.26 | +2.54% | 1057882 | 110406.7 | 7.96% | | 002766 | 索菱股份 | 4.86 | -56.51 | +0.12 | +2.53% | 121486 | 5841.48 | 1.42% | | 300503 | 昊志机电 | 68.76 | 108.91 | +1.69 | +2.52% | 228647 | 157133.8 | 9.48% | | 002425 | 凯撒文化 | 3.68 | -6.40 | +0.09 | +2.51% | 226905 | 8357.84 | 2.47% | | 002735 | 王子新材 | 15.21 | -36.43 | +0.37 | +2.49% | 90326 | 13595.36 | 3.17% | | 688210 | 统联精密 | 46.92 | -277.27 | +1.14 | +2.49% | 30375.45 | 14113.08 | 1.88% | | 300050 | 世纪鼎利 | 7.45 | 242.75 | +0.18 | +2.48% | 279618 | 20493.33 | 5.14% | | 301282 | 金禄电子 | 30.83 | 55.62 | +0.73 | +2.43% | 123442 | 38078.58 | 9.75% | | 300876 | 蒙泰高新 | 31.42 | -57.50 | +0.74 | +2.41% | 21979 | 6840.78 | 2.71% | | 301538 | 骏鼎达 | 79.75 | 34.03 | +1.86 | +2.39% | 8550 | 6808.3 | 2.74% | | 002949 | 华阳国际 | 14.66 | 31.04 | +0.34 | +2.37% | 33945 | 4923.88 | 2.23% | | 002757 | 南兴股份 | 28.50 | 70.03 | +0.66 | +2.37% | 500857 | 142583.4 | 17.76% | | 300417 | 南华仪器 | 15.23 | -1229.53 | +0.35 | +2.35% | 30716 | 4632.19 | 3.67% | | 002705 | 新宝股份 | 14.83 | 14.48 | +0.34 | +2.35% | 194381 | 28917.85 | 2.41% | | 002678 | 珠江钢琴 | 6.30 | -23.27 | +0.14 | +2.27% | 91847 | 5726.3 | 0.68% | | 002717 | *ST岭南 | 1.36 | -1.03 | +0.03 | +2.26% | 472566 | 6441.26 | 2.75% | | 300977 | 深圳瑞捷 | 22.23 | 153.22 | +0.49 | +2.25% | 17342 | 3829.09 | 1.83% | | 002197 | 证通电子 | 8.63 | -14.33 | +0.19 | +2.25% | 176209 | 15038.1 | 3.30% | | 001323 | 慕思股份 | 24.57 | 21.13 | +0.54 | +2.25% | 9886 | 2409.75 | 0.32% | | 301488 | 豪恩汽电 | 138.15 | 176.14 | +3.00 | +2.22% | 13806 | 19043.65 | 5.90% | | 002906 | 华阳集团 | 31.53 | 20.90 | +0.68 | +2.20% | 53952 | 16887.95 | 1.03% | | 688083 | 中望软件 | 58.93 | 328.74 | +1.26 | +2.18% | 37311.85 | 22185.21 | 2.20% | | 300833 | 浩洋股份 | 38.94 | 30.71 | +0.83 | +2.18% | 15338 | 5937.25 | 1.89% | | 002715 | 登云股份 | 17.90 | -262.13 | +0.38 | +2.17% | 56535 | 10055.31 | 4.10% | | 002855 | 捷荣技术 | 12.79 | -7.48 | +0.27 | +2.16% | 32298 | 4111.44 | 1.31% | | 301618 | 长联科技 | 51.43 | 151.33 | +1.07 | +2.12% | 7748 | 3982.7 | 2.25% | | 300857 | 协创数据 | 291.00 | 80.78 | +6.01 | +2.11% | 168445 | 480884.5 | 3.49% | | 301628 | 强达电路 | 113.26 | 72.94 | +2.32 | +2.09% | 17252 | 19405.19 | 6.19% | | 300415 | 伊之密 | 25.43 | 16.75 | +0.52 | +2.09% | 92657 | 23518.88 | 2.04% | | 600143 | 金发科技 | 18.10 | 39.47 | +0.37 | +2.09% | 773028.9 | 139302.3 | 2.93% | | 300484 | 蓝海华腾 | 16.71 | 97.90 | +0.34 | +2.08% | 31492 | 5224.12 | 1.89% | | 301191 | 菲菱科思 | 157.99 | 149.28 | +3.19 | +2.06% | 31301 | 49016.12 | 5.98% | | 688322 | 奥比中光-W | 88.27 | 263.08 | +1.77 | +2.05% | 106779.7 | 94170.48 | 3.35% | | 301512 | 智信精密 | 53.35 | 93.75 | +1.05 | +2.01% | 7965 | 4184.52 | 3.19% | | 603535 | 嘉诚国际 | 8.17 | 379.08 | +0.16 | +2.00% | 35532 | 2889.64 | 0.70% | | 300997 | 欢乐家 | 20.02 | 186.02 | +0.39 | +1.99% | 42333 | 8374.05 | 1.07% | | 001209 | 洪兴股份 | 22.19 | 127.50 | +0.43 | +1.98% | 30871 | 6770.169 | 3.21% | | 001212 | 中旗新材 | 57.50 | -483.75 | +1.11 | +1.97% | 48248 | 27874.8 | 2.78% | | 300424 | 航新科技 | 18.79 | -174.38 | +0.36 | +1.95% | 76698 | 14320.95 | 3.13% | | 002988 | 豪美新材 | 35.80 | 76.57 | +0.67 | +1.91% | 41742 | 14559.31 | 1.67% | | 600185 | 珠免集团 | 5.89 | -12.34 | +0.11 | +1.90% | 204277 | 12000.08 | 1.08% | | 300852 | 四会富仕 | 48.31 | 60.16 | +0.90 | +1.90% | 74876 | 36072.48 | 4.83% | | 920876 | 慧为智能 | 23.66 | 846.30 | +0.44 | +1.89% | 6347 | 1498.353 | 1.62% | | 300482 | 万孚生物 | 18.90 | -52.73 | +0.35 | +1.89% | 54276 | 10291.94 | 1.26% | | 002763 | 汇洁股份 | 9.33 | 55.03 | +0.17 | +1.86% | 109084 | 10168.62 | 3.59% | | 920768 | 拾比佰 | 12.65 | 23.90 | +0.23 | +1.85% | 11959 | 1502.947 | 1.56% | | 002888 | 惠威科技 | 20.45 | 163.59 | +0.37 | +1.84% | 14304 | 2891.33 | 1.91% | | 301363 | 美好医疗 | 29.52 | 58.33 | +0.53 | +1.83% | 150522 | 44841.91 | 4.03% | | 300529 | 健帆生物 | 19.50 | 27.58 | +0.35 | +1.83% | 42183 | 8202.1 | 0.82% | | 300601 | 康泰生物 | 14.53 | 199.78 | +0.26 | +1.82% | 171606 | 25019.6 | 1.91% | | 002429 | 兆驰股份 | 12.30 | 47.25 | +0.22 | +1.82% | 1152922 | 142573.8 | 2.55% | | 000048 | 京基智农 | 15.21 | -42.38 | +0.27 | +1.81% | 93786 | 14133.35 | 1.77% | | 300568 | 星源材质 | 17.51 | 1244.56 | +0.31 | +1.80% | 898754 | 158637.5 | 7.44% | | 002917 | 金奥博 | 13.58 | 26.64 | +0.24 | +1.80% | 34308 | 4634.61 | 1.32% | | 002327 | 富安娜 | 7.37 | 17.91 | +0.13 | +1.80% | 41103 | 3009.08 | 0.84% | | 002862 | 实丰文化 | 19.31 | -19.05 | +0.34 | +1.79% | 25212 | 4850.49 | 2.00% | | 920976 | 视声智能 | 30.82 | 33.67 | +0.54 | +1.78% | 9216 | 2825.13 | 2.09% | | 000921 | 海信家电 | 24.67 | 11.04 | +0.43 | +1.77% | 72287 | 17738.18 | 0.79% | | 001319 | 铭科精技 | 24.71 | 25.07 | +0.43 | +1.77% | 14807 | 3625.55 | 1.81% | | 301135 | 瑞德智能 | 27.63 | 165.38 | +0.48 | +1.77% | 8489 | 2321.35 | 1.06% | | 688090 | 瑞松科技 | 87.01 | 354.60 | +1.51 | +1.77% | 38449.07 | 32925.85 | 3.14% | | 300822 | 贝仕达克 | 15.67 | 206.37 | +0.27 | +1.75% | 25428 | 3975.8 | 0.88% | | 600866 | 星湖科技 | 5.91 | 21.45 | +0.10 | +1.72% | 252927 | 14991.41 | 2.01% | | 002600 | 领益智造 | 14.78 | 51.09 | +0.25 | +1.72% | 968188 | 142255.1 | 1.34% | | 002139 | 拓邦股份 | 11.25 | 64.09 | +0.19 | +1.72% | 145814 | 16311.54 | 1.36% | | 301449 | 天溯计量 | 71.04 | 49.88 | +1.17 | +1.67% | 9464 | 6689.14 | 6.80% | | 300589 | 江龙船艇 | 16.94 | -50.97 | +0.27 | +1.62% | 148049 | 24861.55 | 5.98% | | 920469 | 富恒新材 | 6.92 | -8.03 | +0.11 | +1.62% | 37411 | 2577.583 | 3.62% | | 603336 | 宏辉果蔬 | 12.05 | 449.53 | +0.19 | +1.60% | 153375 | 18582.82 | 2.52% | | 600029 | 南方航空 | 5.71 | 33.54 | +0.09 | +1.60% | 1334654 | 75731.64 | 0.99% | | 002008 | 大族激光 | 114.20 | 85.19 | +1.79 | +1.59% | 346864 | 398418 | 3.63% | | 920925 | 锦好医疗 | 15.47 | 287.86 | +0.24 | +1.58% | 9272 | 1430.405 | 1.68% | | 603051 | 鹿山新材 | 24.13 | -57.84 | +0.37 | +1.56% | 37786 | 9045.17 | 2.34% | | 300546 | 雄帝科技 | 20.32 | 146.69 | +0.31 | +1.55% | 23283 | 4709.5 | 1.70% | | 920267 | 鑫汇科 | 19.14 | -41.79 | +0.29 | +1.54% | 2697 | 513.6418 | 0.91% | | 301503 | 智迪科技 | 36.41 | 34.91 | +0.55 | +1.53% | 4468 | 1617.13 | 2.23% | | 002775 | 文科股份 | 3.98 | -8.29 | +0.06 | +1.53% | 93749 | 3716.47 | 1.64% | | 301043 | 绿岛风 | 57.32 | 55.61 | +0.86 | +1.52% | 8366 | 4772.45 | 1.47% | | 301288 | *ST清研 | 18.01 | -61.26 | +0.27 | +1.52% | 5522 | 998.28 | 0.71% | | 002243 | 力合科创 | 8.68 | 59.68 | +0.13 | +1.52% | 105265 | 9162 | 0.87% | | 603838 | *ST四通 | 9.38 | -35.54 | +0.14 | +1.52% | 6560 | 608.64 | 0.20% | | 920556 | 雅达股份 | 9.43 | 68.83 | +0.14 | +1.51% | 16785 | 1573.948 | 1.43% | | 603725 | 天安新材 | 10.14 | 26.70 | +0.15 | +1.50% | 36455 | 3690.99 | 1.27% | | 603936 | 博敏电子 | 18.26 | -364.63 | +0.27 | +1.50% | 403596 | 71976.55 | 6.40% | | 002762 | *ST金比 | 8.81 | -16.89 | +0.13 | +1.50% | 18198 | 1603.26 | 0.86% | | 300077 | 国民技术 | 25.11 | -155.10 | +0.37 | +1.50% | 430832 | 107107 | 7.61% | | 300804 | 广康生化 | 48.22 | 154.95 | +0.71 | +1.49% | 22114 | 10724.73 | 8.04% | | 300629 | 新劲刚 | 26.52 | 60.16 | +0.39 | +1.49% | 76359 | 20287.69 | 3.52% | | 688686 | 奥普特 | 113.55 | 72.22 | +1.66 | +1.48% | 15707.59 | 17886.24 | 1.29% | | 301395 | 仁信新材 | 15.15 | -41.52 | +0.22 | +1.47% | 41705 | 6346.66 | 3.22% | | 300711 | 广哈通信 | 21.35 | 76.27 | +0.31 | +1.47% | 41676 | 8883.2 | 1.68% | | 920039 | 国义招标 | 9.69 | 53.98 | +0.14 | +1.47% | 8958 | 867.3803 | 0.58% | | 603348 | 文灿股份 | 18.86 | -13.74 | +0.27 | +1.45% | 16978 | 3189.59 | 0.54% | | 920807 | 奔朗新材 | 11.96 | 157.64 | +0.17 | +1.44% | 19135 | 2276.032 | 1.55% | | 688759 | 必贝特-U | 33.78 | -89.16 | +0.48 | +1.44% | 15150.63 | 5056.193 | 2.84% | | 300543 | 朗科智能 | 9.87 | -334.44 | +0.14 | +1.44% | 35306 | 3454.48 | 1.41% | | 002572 | 索菲亚 | 12.05 | 13.64 | +0.17 | +1.43% | 77579 | 9328.38 | 1.19% | | 688662 | 富信科技 | 76.47 | 169.70 | +1.07 | +1.42% | 37161.19 | 28075.57 | 4.21% | | 001322 | 箭牌家居 | 7.26 | 128.47 | +0.10 | +1.40% | 20319 | 1467 | 0.26% | | 300793 | 佳禾智能 | 14.65 | -31.12 | +0.20 | +1.38% | 57913 | 8522.79 | 1.56% | | 002786 | 银宝山新 | 8.07 | -122.72 | +0.11 | +1.38% | 125740 | 10158.37 | 2.54% | | 002138 | 顺络电子 | 37.14 | 31.01 | +0.50 | +1.36% | 215781 | 79922.81 | 2.85% | | 688393 | 安必平 | 25.29 | -62.61 | +0.34 | +1.36% | 9373.01 | 2370.134 | 1.00% | | 002830 | 名雕股份 | 23.84 | 73.44 | +0.32 | +1.36% | 35287 | 8417.05 | 5.28% | | 002813 | 路畅科技 | 27.28 | -35.49 | +0.36 | +1.34% | 14713 | 4019.95 | 1.23% | | 002446 | 盛路通信 | 10.67 | 140.42 | +0.14 | +1.33% | 272884 | 29085.04 | 3.22% | | 002076 | *ST星光 | 2.29 | -262.88 | +0.03 | +1.33% | 224043 | 5129.14 | 2.15% | | 000031 | 大悦城 | 3.06 | -5.67 | +0.04 | +1.32% | 154756 | 4728.77 | 0.36% | | 300246 | 宝莱特 | 18.45 | -53.53 | +0.24 | +1.32% | 72492 | 13379.09 | 3.43% | | 300030 | 阳普医疗 | 8.46 | 92.10 | +0.11 | +1.32% | 64606 | 5457.68 | 2.37% | | 300949 | 奥雅股份 | 41.58 | -20.47 | +0.54 | +1.32% | 3878 | 1608.7 | 1.13% | | 300745 | 欣锐科技 | 41.87 | -87.53 | +0.54 | +1.31% | 91921 | 38686.04 | 6.46% | | 001979 | 招商蛇口 | 9.38 | 136.96 | +0.12 | +1.30% | 648893 | 61381.17 | 0.77% | | 002728 | 特一药业 | 10.20 | 69.01 | +0.13 | +1.29% | 98992 | 10112.14 | 2.98% | | 300311 | ST任子行 | 5.53 | 106.42 | +0.07 | +1.28% | 72279 | 3970.5 | 1.34% | | 300151 | 昌红科技 | 19.00 | 158.57 | +0.24 | +1.28% | 112291 | 21608.91 | 3.05% | | 002638 | 勤上股份 | 4.76 | -19.91 | +0.06 | +1.28% | 334059 | 15729.06 | 2.47% | | 002227 | *ST特迅 | 8.79 | -33.44 | +0.11 | +1.27% | 38711 | 3368.26 | 1.57% | | 920729 | 永顺生物 | 8.08 | 57.48 | +0.10 | +1.25% | 5181 | 418.115 | 0.67% | | 000014 | 沙河股份 | 13.10 | -20.81 | +0.16 | +1.24% | 41052 | 5363.82 | 1.70% | | 003028 | 振邦智能 | 29.05 | 85.31 | +0.35 | +1.22% | 9360 | 2696.89 | 1.33% | | 001872 | 招商港口 | 22.64 | 12.08 | +0.27 | +1.21% | 15098 | 3405.82 | 0.07% | | 601615 | 明阳智能 | 16.13 | 95.37 | +0.19 | +1.19% | 530778 | 84911.17 | 2.35% | | 300177 | 中海达 | 8.53 | -26.74 | +0.10 | +1.19% | 63980 | 5451.24 | 1.06% | | 002209 | 达意隆 | 14.55 | 26.23 | +0.17 | +1.18% | 92750 | 13356.24 | 5.93% | | 600894 | 广日股份 | 9.46 | 11.33 | +0.11 | +1.18% | 37773 | 3567.11 | 0.45% | | 002291 | 遥望科技 | 6.90 | -19.55 | +0.08 | +1.17% | 281729 | 19417.06 | 3.24% | | 301138 | 华研精机 | 33.79 | 42.95 | +0.39 | +1.17% | 11733 | 3943.38 | 1.71% | | 300891 | 惠云钛业 | 8.68 | -43.15 | +0.10 | +1.17% | 39044 | 3375.92 | 1.17% | | 000011 | 深物业A | 7.96 | 2885.38 | +0.09 | +1.14% | 25206 | 2001.01 | 0.48% | | 603309 | 维力医疗 | 14.16 | 53.43 | +0.16 | +1.14% | 32645 | 4621.57 | 1.12% | | 300400 | 劲拓股份 | 29.42 | 84.16 | +0.33 | +1.13% | 140100 | 41517.13 | 5.79% | | 920075 | 柏星龙 | 22.32 | 54.06 | +0.25 | +1.13% | 8315 | 1850.121 | 2.38% | | 300532 | 今天国际 | 8.04 | 23.55 | +0.09 | +1.13% | 81714 | 6540.33 | 1.35% | | 002161 | 远望谷 | 7.15 | 4051.84 | +0.08 | +1.13% | 125273 | 8834.14 | 1.69% | | 300221 | 银禧科技 | 11.66 | 42.09 | +0.13 | +1.13% | 118900 | 13867.64 | 2.60% | | 688359 | 三孚新科 | 108.79 | -223.09 | +1.21 | +1.12% | 21898.23 | 24190.01 | 2.22% | | 300671 | 富满微 | 48.68 | -78.27 | +0.54 | +1.12% | 101186 | 49184.16 | 4.58% | | 301038 | 深水规院 | 19.92 | 93.16 | +0.22 | +1.12% | 14322 | 2838.05 | 0.64% | | 002495 | 佳隆股份 | 2.72 | 129.27 | +0.03 | +1.12% | 111384 | 3005.96 | 1.61% | | 300622 | 博士眼镜 | 25.63 | 36.88 | +0.28 | +1.10% | 41193 | 10489.04 | 2.61% | | 301348 | 蓝箭电子 | 26.55 | -167.17 | +0.29 | +1.10% | 175081 | 46806.88 | 11.29% | | 300130 | 新国都 | 23.11 | 31.28 | +0.25 | +1.09% | 55296 | 12803.12 | 1.27% | | 002905 | 金逸影视 | 9.34 | -35.66 | +0.10 | +1.08% | 28866 | 2688.99 | 0.83% | | 603882 | 金域医学 | 28.08 | -126.70 | +0.30 | +1.08% | 57133 | 16245.92 | 1.24% | | 300333 | 兆日科技 | 9.40 | -147.78 | +0.10 | +1.08% | 39367 | 3694.71 | 1.18% | | 002831 | 裕同科技 | 39.50 | 22.77 | +0.42 | +1.07% | 91440 | 36284.77 | 1.79% | | 301510 | 固高科技 | 40.62 | 210.41 | +0.43 | +1.07% | 103374 | 42457.49 | 3.70% | | 000006 | 深振业Ａ | 9.54 | -1464.51 | +0.10 | +1.06% | 159631 | 15190.39 | 1.18% | | 300112 | 万讯自控 | 8.59 | -37.16 | +0.09 | +1.06% | 22657 | 1938.27 | 0.95% | | 300739 | 明阳电路 | 29.64 | 129.39 | +0.31 | +1.06% | 177138 | 52494.94 | 5.85% | | 000019 | 深粮控股 | 7.70 | 40.93 | +0.08 | +1.05% | 134894 | 10447.93 | 3.24% | | 300973 | 立高食品 | 29.89 | 18.05 | +0.31 | +1.05% | 11632 | 3457.01 | 0.98% | | 002986 | 宇新股份 | 13.59 | -38.58 | +0.14 | +1.04% | 59813 | 8111.45 | 1.98% | | 688418 | 震有科技 | 51.33 | -87.25 | +0.52 | +1.02% | 51865.76 | 26607.18 | 2.69% | | 002880 | 卫光生物 | 25.71 | 24.97 | +0.26 | +1.02% | 8333 | 2138.78 | 0.37% | | 301013 | 利和兴 | 28.03 | -40.98 | +0.28 | +1.01% | 125055 | 34814.42 | 6.61% | | 301011 | 华立科技 | 20.30 | 66.48 | +0.20 | +1.00% | 12042 | 2438.55 | 0.82% | | 002492 | 恒基达鑫 | 8.14 | -50.31 | +0.08 | +0.99% | 48293 | 3887.26 | 1.21% | | 920001 | 纬达光电 | 15.30 | -75.28 | +0.15 | +0.99% | 11418 | 1744.131 | 1.29% | | 300814 | 中富电路 | 117.45 | 590.72 | +1.15 | +0.99% | 67042 | 79706.05 | 3.50% | | 002920 | 德赛西威 | 105.80 | 27.07 | +1.03 | +0.98% | 55234 | 58131.38 | 0.93% | | 300155 | 安居宝 | 5.15 | -52.88 | +0.05 | +0.98% | 57076 | 2942.22 | 1.73% | | 300939 | 秋田微 | 41.20 | 66.20 | +0.40 | +0.98% | 31662 | 13006.56 | 2.64% | | 002724 | 海洋王 | 6.25 | 64.17 | +0.06 | +0.97% | 48548 | 3015.9 | 0.86% | | 001378 | 德冠新材 | 27.09 | 40.74 | +0.26 | +0.97% | 11743 | 3179.94 | 1.81% | | 301458 | 钧崴电子 | 42.91 | 85.57 | +0.41 | +0.96% | 63139 | 27204.43 | 5.37% | | 688669 | 聚石化学 | 35.69 | -19.42 | +0.34 | +0.96% | 34964.84 | 12577.36 | 2.88% | | 300868 | 杰美特 | 88.07 | -186.03 | +0.83 | +0.95% | 57486 | 51268.4 | 7.12% | | 301305 | 朗坤科技 | 26.57 | 22.74 | +0.25 | +0.95% | 23348 | 6218.54 | 1.89% | | 002919 | 名臣健康 | 24.55 | 264.19 | +0.23 | +0.95% | 32536 | 7971.3 | 1.23% | | 688638 | 誉辰智能 | 44.01 | -16.34 | +0.41 | +0.94% | 6552.61 | 2861.507 | 2.48% | | 002809 | 红墙股份 | 10.77 | -49.48 | +0.10 | +0.94% | 35149 | 3771.36 | 2.07% | | 920110 | 雷特科技 | 32.71 | 31.73 | +0.30 | +0.93% | 1103 | 360.8059 | 0.68% | | 002609 | 捷顺科技 | 8.74 | 88.09 | +0.08 | +0.92% | 49093 | 4276.87 | 1.07% | | 601228 | 广州港 | 3.30 | 31.57 | +0.03 | +0.92% | 300475 | 9923.08 | 0.40% | | 300460 | ST惠伦 | 9.96 | -17.48 | +0.09 | +0.91% | 63873 | 6382.7 | 2.27% | | 002769 | 普路通 | 9.99 | 653.35 | +0.09 | +0.91% | 34930 | 3480.8 | 0.94% | | 002105 | 信隆健康 | 6.75 | -38.68 | +0.06 | +0.90% | 26010 | 1750.82 | 0.71% | | 300942 | 易瑞生物 | 7.89 | 467.94 | +0.07 | +0.90% | 31856 | 2512.23 | 0.79% | | 000523 | 红棉股份 | 3.39 | 54.14 | +0.03 | +0.89% | 120714 | 4073.08 | 0.91% | | 688671 | 碧兴物联 | 24.95 | -21.21 | +0.22 | +0.89% | 6046.76 | 1500.685 | 1.29% | | 920123 | 芭薇股份 | 13.65 | 38.03 | +0.12 | +0.89% | 5936 | 810.8413 | 0.93% | | 688132 | 邦彦技术 | 18.30 | -12.22 | +0.16 | +0.88% | 6506.51 | 1189.513 | 0.43% | | 002886 | 沃特股份 | 24.03 | 88.72 | +0.21 | +0.88% | 56175 | 13453.35 | 2.69% | | 920374 | 云里物里 | 20.62 | 124.23 | +0.18 | +0.88% | 5958 | 1224.49 | 1.75% | | 002334 | 英威腾 | 8.02 | 46.08 | +0.07 | +0.88% | 161608 | 12916.9 | 2.20% | | 301396 | 宏景科技 | 360.12 | 1577.14 | +3.13 | +0.88% | 64737 | 227506.1 | 8.26% | | 002303 | 美盈森 | 3.48 | 22.03 | +0.03 | +0.87% | 108543 | 3763.88 | 1.12% | | 002356 | 赫美集团 | 3.50 | 125.67 | +0.03 | +0.86% | 473218 | 16313.8 | 3.61% | | 300995 | 奇德新材 | 36.46 | 136.72 | +0.31 | +0.86% | 13098 | 4724.89 | 2.16% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | +0.03 | +0.85% | 77179 | 2739.92 | 1.26% | | 001386 | 马可波罗 | 19.06 | 19.43 | +0.16 | +0.85% | 19147 | 3650.96 | 1.78% | | 002587 | 奥拓电子 | 7.22 | 375.49 | +0.06 | +0.84% | 122524 | 8841.05 | 2.30% | | 688114 | 华大智造 | 53.10 | -139.97 | +0.44 | +0.84% | 42193.29 | 22662.08 | 1.02% | | 000636 | 风华高科 | 25.36 | 95.48 | +0.21 | +0.83% | 628557 | 159829.3 | 5.43% | | 002301 | 齐心集团 | 7.25 | 70.19 | +0.06 | +0.83% | 114555 | 8313.88 | 1.60% | | 300760 | 迈瑞医疗 | 171.91 | 26.60 | +1.41 | +0.83% | 43733 | 75199.31 | 0.36% | | 002475 | 立讯精密 | 70.09 | 29.66 | +0.57 | +0.82% | 1230220 | 859793.6 | 1.69% | | 002908 | 德生科技 | 8.65 | -516.97 | +0.07 | +0.82% | 32883 | 2837.79 | 1.02% | | 002017 | 东信和平 | 20.08 | 70.37 | +0.16 | +0.80% | 75148 | 15028.89 | 1.30% | | 000524 | 岭南控股 | 10.11 | 88.75 | +0.08 | +0.80% | 38183 | 3839.59 | 0.57% | | 300687 | 赛意信息 | 29.07 | -118.57 | +0.23 | +0.80% | 246512 | 71186.7 | 7.54% | | 300340 | 科恒股份 | 11.41 | -12.97 | +0.09 | +0.80% | 34590 | 3942.47 | 1.26% | | 002084 | 海鸥住工 | 3.84 | -18.44 | +0.03 | +0.79% | 54604 | 2089.65 | 0.85% | | 001221 | 悍高集团 | 57.31 | 32.00 | +0.44 | +0.77% | 7587 | 4330.36 | 2.11% | | 603920 | 世运电路 | 59.48 | 79.26 | +0.45 | +0.76% | 266238 | 157806.1 | 3.69% | | 000507 | 珠海港 | 5.29 | 21.05 | +0.04 | +0.76% | 92563 | 4883.31 | 1.03% | | 688171 | 纬德信息 | 57.17 | 376.83 | +0.43 | +0.76% | 14667.75 | 8376.425 | 1.75% | | 301263 | 泰恩康 | 28.06 | 465.12 | +0.21 | +0.75% | 24232 | 6784.04 | 0.80% | | 000333 | 美的集团 | 80.41 | 13.84 | +0.60 | +0.75% | 157399 | 126763.6 | 0.23% | | 603808 | 歌力思 | 10.85 | 23.93 | +0.08 | +0.74% | 48200 | 5203.95 | 1.33% | | 301602 | 超研股份 | 19.07 | 68.81 | +0.14 | +0.74% | 16425 | 3118 | 0.79% | | 300635 | 中达安 | 15.28 | -23.69 | +0.11 | +0.73% | 27997 | 4256.77 | 2.32% | | 002912 | 中新赛克 | 25.08 | 158.83 | +0.18 | +0.72% | 17396 | 4382.56 | 1.07% | | 000429 | 粤高速Ａ | 12.56 | 16.46 | +0.09 | +0.72% | 20440 | 2564.77 | 0.16% | | 300978 | 东箭科技 | 11.17 | 37.85 | +0.08 | +0.72% | 26349 | 2933 | 0.92% | | 600728 | 佳都科技 | 5.64 | 182.84 | +0.04 | +0.71% | 274559 | 15550.38 | 1.29% | | 002351 | 漫步者 | 11.35 | 23.41 | +0.08 | +0.71% | 44093 | 5004.78 | 0.85% | | 002999 | 天禾股份 | 7.14 | 45.97 | +0.05 | +0.71% | 87409 | 6205.52 | 2.54% | | 002835 | 同为股份 | 15.75 | 30.05 | +0.11 | +0.70% | 10633 | 1667.88 | 0.84% | | 301330 | 熵基科技 | 31.65 | 37.64 | +0.22 | +0.70% | 24163 | 7659.29 | 1.24% | | 301365 | 矩阵股份 | 37.48 | 155.06 | +0.26 | +0.70% | 22536 | 8489 | 2.22% | | 301608 | 博实结 | 96.62 | 34.46 | +0.66 | +0.69% | 8597 | 8286.66 | 2.15% | | 600684 | 珠江股份 | 4.40 | 78.47 | +0.03 | +0.69% | 78452 | 3450.43 | 0.92% | | 920926 | 鸿智科技 | 14.70 | 62.08 | +0.10 | +0.68% | 3170 | 464.63 | 0.40% | | 603335 | 迪生力 | 7.39 | 61.69 | +0.05 | +0.68% | 125223 | 9213.471 | 2.92% | | 603978 | 深圳新星 | 29.73 | -98.51 | +0.20 | +0.68% | 215702 | 65541.7 | 10.22% | | 002544 | 普天科技 | 26.85 | 732.61 | +0.18 | +0.67% | 91088 | 24459.15 | 1.34% | | 920275 | 驱动力 | 7.46 | 314.61 | +0.05 | +0.67% | 4394 | 327.226 | 0.33% | | 000676 | 智度股份 | 7.57 | 66.56 | +0.05 | +0.66% | 155986 | 11879.97 | 1.24% | | 003040 | 楚天龙 | 15.14 | -297.11 | +0.10 | +0.66% | 34525 | 5216.38 | 0.76% | | 920866 | 绿亨科技 | 7.70 | 38.73 | +0.05 | +0.65% | 10097 | 777.3094 | 0.88% | | 002177 | 御银股份 | 7.72 | 359.42 | +0.05 | +0.65% | 294878 | 22803.87 | 4.37% | | 003035 | 南网能源 | 7.78 | 86.49 | +0.05 | +0.65% | 674087.1 | 53344.8 | 1.78% | | 002676 | 顺威股份 | 7.86 | 68.32 | +0.05 | +0.64% | 170051 | 13334.41 | 2.36% | | 002656 | *ST摩登 | 3.15 | -45.09 | +0.02 | +0.64% | 68150 | 2139.35 | 1.01% | | 000637 | 茂化实华 | 4.78 | -18.43 | +0.03 | +0.63% | 41762 | 1989.5 | 1.15% | | 300094 | 国联水产 | 3.21 | -2.22 | +0.02 | +0.63% | 147258 | 4724.26 | 1.33% | | 300562 | 乐心医疗 | 14.53 | 34.86 | +0.09 | +0.62% | 36907 | 5354.23 | 2.21% | | 002850 | 科达利 | 204.27 | 30.65 | +1.26 | +0.62% | 45608 | 94638.07 | 2.29% | | 300464 | 星徽股份 | 8.12 | 340.27 | +0.05 | +0.62% | 89238 | 7235.49 | 2.51% | | 920627 | 力王股份 | 21.17 | 66.51 | +0.13 | +0.62% | 13585 | 2882.223 | 2.90% | | 300832 | 新产业 | 47.49 | 22.97 | +0.29 | +0.61% | 31235 | 14906.12 | 0.46% | | 300359 | 全通教育 | 5.00 | -44.89 | +0.03 | +0.60% | 56389 | 2830.72 | 0.89% | | 920892 | 广咨国际 | 15.25 | 23.98 | +0.09 | +0.59% | 11298 | 1721.371 | 0.75% | | 600518 | 康美药业 | 1.70 | -1594.74 | +0.01 | +0.59% | 1298087 | 22092.85 | 0.94% | | 001326 | 联域股份 | 58.11 | 148.54 | +0.34 | +0.59% | 7265 | 4169.18 | 3.01% | | 002482 | 广田集团 | 1.71 | -54.46 | +0.01 | +0.59% | 355671 | 6089.76 | 0.95% | | 300556 | 丝路视觉 | 20.64 | -113.96 | +0.12 | +0.58% | 33037 | 6828.45 | 3.04% | | 002666 | 德联集团 | 5.17 | 83.18 | +0.03 | +0.58% | 48821 | 2517.59 | 0.98% | | 301313 | 凡拓数创 | 36.21 | -27.24 | +0.21 | +0.58% | 19573 | 7161.391 | 2.49% | | 300348 | 长亮科技 | 12.20 | -653.17 | +0.07 | +0.58% | 93164 | 11382.19 | 1.31% | | 688522 | 纳睿雷达 | 35.30 | 93.64 | +0.20 | +0.57% | 22262.34 | 7816.126 | 1.81% | | 300960 | 通业科技 | 21.47 | 71.29 | +0.12 | +0.56% | 6622 | 1411.07 | 0.51% | | 301091 | 深城交 | 21.83 | 320.14 | +0.12 | +0.55% | 31880 | 6935.43 | 0.60% | | 002681 | 奋达科技 | 5.47 | -70.39 | +0.03 | +0.55% | 203063 | 11085.06 | 1.29% | | 300790 | 宇瞳光学 | 31.26 | 46.04 | +0.17 | +0.55% | 151404 | 47018.75 | 4.60% | | 002238 | 天威视讯 | 7.37 | -29.69 | +0.04 | +0.55% | 43200 | 3176.32 | 0.54% | | 300693 | 盛弘股份 | 51.95 | 33.27 | +0.28 | +0.54% | 155248 | 81454.12 | 5.77% | | 000061 | 农产品 | 7.44 | 34.12 | +0.04 | +0.54% | 81176 | 6023.66 | 0.45% | | 002465 | 海格通信 | 16.86 | -50.65 | +0.09 | +0.54% | 600989 | 101628.9 | 2.43% | | 002841 | 视源股份 | 37.52 | 23.78 | +0.20 | +0.54% | 28648 | 10751.86 | 0.55% | | 300281 | 金明精机 | 7.54 | -3627.82 | +0.04 | +0.53% | 34290 | 2562.78 | 0.86% | | 600162 | 香江控股 | 1.90 | -70.87 | +0.01 | +0.53% | 312758 | 5956.62 | 0.96% | | 002869 | 金溢科技 | 21.10 | -25.25 | +0.11 | +0.52% | 14803 | 3120.85 | 0.94% | | 002045 | 国光电器 | 11.58 | -38.09 | +0.06 | +0.52% | 67785 | 7811.63 | 1.21% | | 688007 | 光峰科技 | 15.57 | -24.72 | +0.08 | +0.52% | 29185.27 | 4534.406 | 0.63% | | 601033 | 永兴股份 | 15.85 | 15.83 | +0.08 | +0.51% | 44417 | 7038.32 | 1.85% | | 002980 | 华盛昌 | 83.82 | 204.44 | +0.42 | +0.50% | 105897 | 87214.53 | 10.46% | | 002101 | 广东鸿图 | 10.05 | 21.48 | +0.05 | +0.50% | 51286 | 5126.94 | 0.77% | | 300043 | 星辉娱乐 | 6.05 | 18.77 | +0.03 | +0.50% | 396911 | 24167.05 | 3.19% | | 002583 | 海能达 | 10.09 | -58.07 | +0.05 | +0.50% | 157484 | 15846.61 | 1.23% | | 300824 | 北鼎股份 | 10.13 | 29.27 | +0.05 | +0.50% | 16981 | 1710.79 | 0.53% | | 301338 | 凯格精机 | 210.03 | 102.28 | +1.03 | +0.49% | 27562 | 57954.59 | 5.20% | | 002187 | 广百股份 | 6.15 | -45.66 | +0.03 | +0.49% | 51878 | 3184.94 | 0.74% | | 603848 | 好太太 | 16.66 | 31.87 | +0.08 | +0.48% | 16466 | 2723.07 | 0.41% | | 300173 | ST福能 | 4.20 | -20.08 | +0.02 | +0.48% | 78193 | 3275.58 | 1.06% | | 300656 | 民德电子 | 29.69 | -31.45 | +0.14 | +0.47% | 38425 | 11364.69 | 2.89% | | 300917 | 特发服务 | 34.39 | 46.75 | +0.16 | +0.47% | 29898 | 10337.46 | 1.77% | | 920523 | 德瑞锂电 | 23.71 | 17.62 | +0.11 | +0.47% | 7407 | 1759.823 | 0.91% | | 300844 | 山水比德 | 34.58 | -53.68 | +0.16 | +0.46% | 6660 | 2294.56 | 0.74% | | 688389 | 普门科技 | 13.00 | 34.17 | +0.06 | +0.46% | 15017.26 | 1954.981 | 0.35% | | 688609 | 九联科技 | 10.84 | -40.65 | +0.05 | +0.46% | 133216.7 | 14252.33 | 2.66% | | 002836 | 新宏泽 | 13.32 | 71.69 | +0.06 | +0.45% | 13113 | 1737.38 | 0.57% | | 002889 | 东方嘉盛 | 13.36 | 51.50 | +0.06 | +0.45% | 10837 | 1444 | 0.43% | | 002867 | 周大生 | 13.38 | 12.69 | +0.06 | +0.45% | 60970 | 8158.68 | 0.57% | | 000069 | 华侨城Ａ | 2.24 | -1.25 | +0.01 | +0.45% | 321496 | 7241.791 | 0.47% | | 000088 | 盐田港 | 4.59 | 16.18 | +0.02 | +0.44% | 213525 | 9788.99 | 0.68% | | 003003 | 天元股份 | 13.89 | 41.19 | +0.06 | +0.43% | 19067 | 2641.33 | 1.62% | | 688216 | 气派科技 | 32.60 | -79.72 | +0.14 | +0.43% | 20362.82 | 6595.084 | 1.91% | | 301632 | 广东建科 | 21.07 | 65.92 | +0.09 | +0.43% | 9865 | 2072.74 | 1.35% | | 301578 | 辰奕智能 | 35.63 | 223.42 | +0.15 | +0.42% | 3776 | 1344.44 | 1.63% | | 603386 | 骏亚科技 | 14.37 | -110.52 | +0.06 | +0.42% | 34636 | 4979.69 | 1.06% | | 300735 | 光弘科技 | 21.64 | 61.43 | +0.09 | +0.42% | 55876 | 12062.09 | 0.74% | | 002152 | 广电运通 | 12.09 | 35.47 | +0.05 | +0.42% | 160391 | 19441.49 | 0.65% | | 002314 | 南山控股 | 2.49 | -2.86 | +0.01 | +0.40% | 201513 | 5021.42 | 1.51% | | 688548 | 广钢气体 | 27.91 | 114.71 | +0.11 | +0.40% | 224906.8 | 63110.41 | 3.25% | | 002548 | 金新农 | 5.19 | -9.52 | +0.02 | +0.39% | 175344 | 9125.351 | 2.18% | | 301366 | 一博科技 | 42.07 | 185.57 | +0.16 | +0.38% | 29040 | 12269.62 | 2.48% | | 301391 | 卡莱特 | 84.32 | 337.58 | +0.32 | +0.38% | 12554 | 10579.21 | 1.35% | | 300889 | 爱克股份 | 24.20 | -66.87 | +0.09 | +0.37% | 19419 | 4686.93 | 1.30% | | 688775 | 影石创新 | 199.44 | 95.53 | +0.74 | +0.37% | 9073.21 | 18036.5 | 2.77% | | 002732 | 燕塘乳业 | 16.21 | 52.08 | +0.06 | +0.37% | 6490 | 1050.03 | 0.41% | | 603228 | 景旺电子 | 74.50 | 64.42 | +0.27 | +0.36% | 281466 | 212249.9 | 2.88% | | 002823 | 凯中精密 | 16.93 | 23.47 | +0.06 | +0.36% | 48169 | 8126.01 | 2.20% | | 000529 | 广弘控股 | 5.65 | 30.90 | +0.02 | +0.36% | 20168 | 1138.14 | 0.35% | | 301318 | 维海德 | 25.57 | 73.59 | +0.09 | +0.35% | 8244 | 2097.96 | 0.92% | | 002289 | *ST宇顺 | 40.45 | 338.17 | +0.14 | +0.35% | 73002 | 29155.03 | 2.66% | | 002319 | 乐通股份 | 11.86 | -644.82 | +0.04 | +0.34% | 25182 | 2986.45 | 1.26% | | 000099 | 中信海直 | 18.11 | 45.23 | +0.06 | +0.33% | 59582 | 10742.85 | 0.77% | | 002885 | 京泉华 | 37.00 | 103.55 | +0.12 | +0.33% | 390039 | 143350.6 | 16.44% | | 300781 | 因赛集团 | 37.31 | -68.34 | +0.12 | +0.32% | 68781 | 25986.75 | 5.68% | | 300989 | 蕾奥规划 | 15.77 | -240.15 | +0.05 | +0.32% | 32720 | 5129.64 | 2.01% | | 000096 | 广聚能源 | 9.52 | 44.67 | +0.03 | +0.32% | 30377 | 2885.26 | 0.59% | | 601333 | 广深铁路 | 3.18 | 14.65 | +0.01 | +0.32% | 311730 | 9885.7 | 0.55% | | 300791 | 仙乐健康 | 19.18 | 50.26 | +0.06 | +0.31% | 5630 | 1079.57 | 0.22% | | 300770 | 新媒股份 | 39.02 | 13.83 | +0.12 | +0.31% | 16856 | 6606.74 | 0.74% | | 301268 | 铭利达 | 23.68 | -51.00 | +0.07 | +0.30% | 27083 | 6459 | 0.79% | | 301042 | 安联锐视 | 104.05 | 231.99 | +0.30 | +0.29% | 14595 | 15307.61 | 2.20% | | 002121 | 科陆电子 | 7.17 | -45.27 | +0.02 | +0.28% | 168344 | 12084.24 | 1.20% | | 003037 | 三和管桩 | 7.17 | 123.80 | +0.02 | +0.28% | 18731 | 1337.57 | 0.31% | | 300805 | 电声股份 | 10.82 | 139.36 | +0.03 | +0.28% | 52198 | 5664.62 | 1.81% | | 002369 | 卓翼科技 | 7.48 | -17.18 | +0.02 | +0.27% | 55046 | 4104.66 | 0.97% | | 002060 | 广东建工 | 3.79 | 13.21 | +0.01 | +0.26% | 250418 | 9543.4 | 1.60% | | 002295 | 精艺股份 | 11.42 | -54.43 | +0.03 | +0.26% | 21540 | 2454.13 | 0.86% | | 688618 | 三旺通信 | 38.30 | 155.47 | +0.10 | +0.26% | 14871.37 | 5645.577 | 1.35% | | 002191 | 劲嘉股份 | 3.87 | -14.94 | +0.01 | +0.26% | 83920 | 3230.85 | 0.58% | | 301223 | 中荣股份 | 20.12 | 24.78 | +0.05 | +0.25% | 7118 | 1426 | 0.37% | | 300625 | 三雄极光 | 12.10 | -62.65 | +0.03 | +0.25% | 11224 | 1352.98 | 0.69% | | 300619 | 金银河 | 44.46 | 109.21 | +0.11 | +0.25% | 65324 | 29593.57 | 4.46% | | 301558 | 三态股份 | 8.35 | 134.75 | +0.02 | +0.24% | 51941 | 4336.7 | 2.37% | | 301131 | 聚赛龙 | 43.64 | 91.10 | +0.10 | +0.23% | 7145 | 3106.46 | 1.82% | | 000576 | 甘化科工 | 8.83 | 54.74 | +0.02 | +0.23% | 56989 | 5011.19 | 1.31% | | 002233 | 塔牌集团 | 8.89 | 16.94 | +0.02 | +0.23% | 38587 | 3416.03 | 0.33% | | 300621 | 维业股份 | 9.07 | -4.20 | +0.02 | +0.22% | 36732 | 3323.58 | 1.81% | | 000032 | 深桑达Ａ | 18.26 | -126.49 | +0.04 | +0.22% | 108017 | 19738.19 | 0.95% | | 003816 | 中国广核 | 4.65 | 24.76 | +0.01 | +0.22% | 844316.9 | 39489.15 | 0.21% | | 001229 | 魅视科技 | 37.57 | 65.31 | +0.08 | +0.21% | 7873 | 2948.6 | 1.49% | | 300053 | 航宇微 | 19.52 | -37.66 | +0.04 | +0.21% | 261238 | 50761.6 | 3.94% | | 300154 | 瑞凌股份 | 9.96 | 50.86 | +0.02 | +0.20% | 97753 | 9605.7 | 3.10% | | 002399 | 海普瑞 | 10.84 | 41.81 | +0.02 | +0.18% | 20886 | 2262.03 | 0.17% | | 300350 | 华鹏飞 | 5.43 | -80.45 | +0.01 | +0.18% | 60994 | 3308.63 | 1.32% | | 688312 | 燕麦科技 | 84.50 | 90.31 | +0.15 | +0.18% | 50219.34 | 42360.38 | 3.45% | | 301029 | 怡合达 | 29.90 | 36.51 | +0.05 | +0.17% | 90446 | 27209.44 | 1.91% | | 300968 | 格林精密 | 12.20 | -93.16 | +0.02 | +0.16% | 28538 | 3483.24 | 0.69% | | 002909 | 集泰股份 | 6.79 | -75.54 | +0.01 | +0.15% | 30632 | 2073.96 | 0.81% | | 300238 | 冠昊生物 | 14.30 | 193.04 | +0.02 | +0.14% | 23262 | 3328.59 | 0.88% | | 002212 | 天融信 | 7.67 | 216.07 | +0.01 | +0.13% | 178559 | 13765.14 | 1.53% | | 300962 | 中金辐照 | 15.53 | 35.23 | +0.02 | +0.13% | 15875 | 2465.76 | 0.60% | | 000058 | 深赛格 | 8.18 | 144.05 | +0.01 | +0.12% | 31100 | 2543.66 | 0.32% | | 002543 | 万和电气 | 8.31 | 53.28 | +0.01 | +0.12% | 20436 | 1692.24 | 0.31% | | 603630 | 拉芳家化 | 16.64 | -164.78 | +0.02 | +0.12% | 11828 | 1967.26 | 0.53% | | 002137 | 实益达 | 8.44 | 112.77 | +0.01 | +0.12% | 42847 | 3614.11 | 1.08% | | 000009 | 中国宝安 | 8.62 | 428.16 | +0.01 | +0.12% | 206059 | 17902.01 | 0.80% | | 002660 | 茂硕电源 | 8.96 | -12.10 | +0.01 | +0.11% | 29703 | 2653.34 | 0.87% | | 300925 | 法本信息 | 19.38 | 83.61 | +0.02 | +0.10% | 92598 | 18088.22 | 2.65% | | 301178 | 天亿马 | 59.72 | 509.81 | +0.06 | +0.10% | 14061 | 8363.64 | 2.85% | | 002620 | *ST瑞和 | 9.96 | -41.25 | +0.01 | +0.10% | 106345 | 10300.02 | 3.36% | | 300149 | 睿智医药 | 9.99 | -436.90 | +0.01 | +0.10% | 55133 | 5516.57 | 1.16% | | 300083 | 创世纪 | 10.28 | 146.10 | +0.01 | +0.10% | 1563380 | 163019.6 | 10.48% | | 300756 | 金马游乐 | 53.05 | 77.07 | +0.05 | +0.09% | 16769 | 8850.06 | 1.28% | | 300731 | 科创新源 | 75.60 | 424.83 | +0.07 | +0.09% | 38352 | 29187.96 | 3.19% | | 920871 | 派特尔 | 13.29 | 103.26 | +0.01 | +0.08% | 4660 | 618.505 | 0.99% | | 000651 | 格力电器 | 39.92 | 7.66 | +0.03 | +0.08% | 216054 | 86489.59 | 0.39% | | 002972 | 科安达 | 13.35 | 35.43 | +0.01 | +0.07% | 25095 | 3346.07 | 1.86% | | 002167 | 东方锆业 | 13.43 | 192.02 | +0.01 | +0.07% | 196674 | 26603.26 | 2.59% | | 300235 | 方直科技 | 13.79 | 245.82 | +0.01 | +0.07% | 52536 | 7230.93 | 2.57% | | 301059 | 金三江 | 14.59 | 40.32 | +0.01 | +0.07% | 12160 | 1772.27 | 0.59% | | 300991 | 创益通 | 49.51 | -448.58 | +0.03 | +0.06% | 15289 | 7556.76 | 1.45% | | 300545 | 联得装备 | 34.65 | 67.27 | +0.02 | +0.06% | 44841 | 15540.02 | 3.75% | | 603322 | 超讯通信 | 36.12 | -129.14 | +0.02 | +0.06% | 57329 | 20568.34 | 3.64% | | 301112 | 信邦智能 | 36.50 | -46.69 | +0.02 | +0.05% | 9556 | 3474.76 | 0.87% | | 001382 | 新亚电缆 | 20.66 | 88.80 | +0.01 | +0.05% | 20728 | 4266.44 | 3.29% | | 301381 | 赛维时代 | 21.64 | 31.35 | +0.01 | +0.05% | 27817 | 6063.82 | 1.42% | | 301325 | 曼恩斯特 | 43.78 | -40.27 | +0.02 | +0.05% | 14858 | 6510.02 | 2.57% | | 688793 | 倍轻松 | 22.59 | -18.13 | +0.01 | +0.04% | 7803.349 | 1764.417 | 0.91% | | 600332 | 白云山 | 22.71 | 12.53 | +0.01 | +0.04% | 38143 | 8670.21 | 0.27% | | 301377 | 鼎泰高科 | 235.11 | 155.07 | +0.05 | +0.02% | 31534 | 74606.09 | 4.44% | | 000002 | 万科Ａ | 3.98 | -0.54 | 0.00 | 0.00% | 631191 | 25276.6 | 0.65% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000017 | 深中华A | 6.39 | 106.53 | 0.00 | 0.00% | 29200 | 1864.37 | 0.66% | | 000045 | 深纺织Ａ | 12.18 | 88.43 | 0.00 | 0.00% | 38894 | 4698.29 | 0.85% | | 000068 | 华控赛格 | 3.27 | -31.26 | 0.00 | 0.00% | 58617 | 1919.76 | 0.58% | | 000089 | 深圳机场 | 6.98 | 23.07 | 0.00 | 0.00% | 54684 | 3817.7 | 0.27% | | 000090 | 天健集团 | 3.53 | 41.28 | 0.00 | 0.00% | 95159 | 3360.83 | 0.51% | | 000573 | 粤宏远Ａ | 4.84 | -1206.66 | 0.00 | 0.00% | 152261 | 7406.391 | 2.41% | | 000717 | 中南股份 | 2.47 | -5.55 | 0.00 | 0.00% | 66388 | 1644.49 | 0.27% | | 600004 | 白云机场 | 8.56 | 16.46 | 0.00 | 0.00% | 77584 | 6619.28 | 0.33% | | 600380 | 健康元 | 10.76 | 14.97 | 0.00 | 0.00% | 47432 | 5115.48 | 0.26% | | 600383 | 金地集团 | 2.97 | -1.01 | 0.00 | 0.00% | 486383 | 14529.68 | 1.08% | | 600428 | 中远海特 | 8.48 | 12.64 | 0.00 | 0.00% | 353040 | 29747.1 | 1.44% | | 600685 | 中船防务 | 31.71 | 36.74 | 0.00 | 0.00% | 151936 | 47797.73 | 1.85% | | 600446 | 金证股份 | 13.83 | -106.60 | 0.00 | 0.00% | 193780 | 27087.53 | 2.06% | | 601238 | 广汽集团 | 6.99 | -8.18 | 0.00 | 0.00% | 84022 | 5875.22 | 0.11% | | 002016 | 世荣兆业 | 5.38 | 28.66 | 0.00 | 0.00% | 68781 | 3708.08 | 0.85% | | 002170 | 芭田股份 | 13.62 | 13.03 | 0.00 | 0.00% | 124034 | 16912.76 | 1.58% | | 300047 | 天源迪科 | 12.81 | 247.61 | 0.00 | 0.00% | 157495 | 20249.05 | 2.71% | | 300057 | 万顺新材 | 9.69 | -58.19 | 0.00 | 0.00% | 669797 | 65950.69 | 8.77% | | 300146 | 汤臣倍健 | 10.51 | 24.38 | 0.00 | 0.00% | 66771 | 7040.53 | 0.60% | | 300167 | ST迪威迅 | 5.57 | -72.13 | 0.00 | 0.00% | 50802 | 2833.1 | 1.42% | | 300193 | 佳士科技 | 8.84 | 23.83 | 0.00 | 0.00% | 36144 | 3193.12 | 0.86% | | 300197 | 节能铁汉 | 1.65 | -2.40 | 0.00 | 0.00% | 473203 | 7944.97 | 1.60% | | 300264 | 佳创视讯 | 8.71 | -92.33 | 0.00 | 0.00% | 160892 | 14185.89 | 4.34% | | 300269 | 联建光电 | 6.30 | -817.71 | 0.00 | 0.00% | 117060 | 7347.72 | 2.23% | | 002647 | 仁东控股 | 13.75 | -198.45 | 0.00 | 0.00% | 536517 | 73997.61 | 5.28% | | 002672 | 东江环保 | 4.39 | -3.93 | 0.00 | 0.00% | 40830 | 1787.86 | 0.45% | | 300404 | 博济医药 | 10.79 | 96.70 | 0.00 | 0.00% | 49975 | 5376.48 | 1.75% | | 603797 | 联泰环保 | 4.89 | 22.92 | 0.00 | 0.00% | 30176 | 1474.05 | 0.52% | | 002953 | 日丰股份 | 12.03 | 37.74 | 0.00 | 0.00% | 31456 | 3777.58 | 1.16% | | 603813 | *ST原尚 | 39.15 | -54.25 | 0.00 | 0.00% | 7017 | 2723.49 | 0.67% | | 002881 | 美格智能 | 40.72 | 85.96 | 0.00 | 0.00% | 24792 | 10089.93 | 1.36% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300634 | 彩讯股份 | 24.69 | 45.95 | 0.00 | 0.00% | 106576 | 26524.29 | 2.45% | | 002973 | 侨银股份 | 12.62 | 34.11 | 0.00 | 0.00% | 17033 | 2146.83 | 0.54% | | 001202 | 炬申股份 | 17.20 | 39.04 | 0.00 | 0.00% | 4954 | 850.72 | 0.42% | | 301177 | 迪阿股份 | 29.86 | 76.63 | 0.00 | 0.00% | 5844 | 1748.29 | 0.15% | | 001285 | 瑞立科密 | 53.29 | 27.41 | -0.01 | -0.02% | 10388 | 5504.66 | 2.50% | | 603063 | 禾望电气 | 50.74 | 48.83 | -0.01 | -0.02% | 198201 | 99434.97 | 4.32% | | 300454 | 深信服 | 124.60 | 93.05 | -0.03 | -0.02% | 163416 | 209459.6 | 5.67% | | 301041 | 金百泽 | 30.82 | 146.71 | -0.01 | -0.03% | 23619 | 7261.32 | 2.99% | | 000999 | 华润三九 | 25.71 | 13.26 | -0.01 | -0.04% | 43576 | 11221.73 | 0.26% | | 600036 | 招商银行 | 37.93 | 6.35 | -0.02 | -0.05% | 503283 | 191405.9 | 0.24% | | 688395 | 正弦电气 | 30.30 | 61.16 | -0.02 | -0.07% | 10892.78 | 3297.321 | 1.26% | | 300916 | 朗特智能 | 38.29 | 75.30 | -0.03 | -0.08% | 25361 | 9665.689 | 2.55% | | 603328 | 依顿电子 | 12.70 | 32.76 | -0.01 | -0.08% | 216512 | 27429.7 | 2.17% | | 002352 | 顺丰控股 | 37.54 | 16.58 | -0.03 | -0.08% | 106537 | 39978.82 | 0.22% | | 002402 | 和而泰 | 33.00 | 45.95 | -0.03 | -0.09% | 240168 | 79385 | 2.95% | | 002215 | 诺普信 | 10.75 | 13.92 | -0.01 | -0.09% | 94473 | 10150.85 | 1.18% | | 001308 | 康冠科技 | 20.63 | 32.56 | -0.02 | -0.10% | 6480 | 1335.91 | 0.13% | | 000828 | 东莞控股 | 10.31 | 12.06 | -0.01 | -0.10% | 17801 | 1835.51 | 0.17% | | 001287 | 中电港 | 29.05 | 61.65 | -0.03 | -0.10% | 513435 | 149999.3 | 6.76% | | 002180 | 奔图科技 | 18.48 | -35.60 | -0.02 | -0.11% | 107034 | 19565.13 | 0.79% | | 600548 | 深高速 | 9.02 | 19.39 | -0.01 | -0.11% | 9580 | 863.7 | 0.06% | | 300131 | 英唐智控 | 17.63 | 1530.36 | -0.02 | -0.11% | 877863.1 | 153538.8 | 8.26% | | 688026 | 洁特生物 | 16.42 | 83.66 | -0.02 | -0.12% | 9929.21 | 1638.992 | 0.71% | | 000028 | 国药一致 | 24.49 | 12.44 | -0.03 | -0.12% | 18774 | 4606.64 | 0.39% | | 301283 | 聚胶股份 | 48.52 | 19.97 | -0.06 | -0.12% | 7020 | 3408.89 | 1.11% | | 300448 | 浩云科技 | 7.97 | -199.15 | -0.01 | -0.13% | 113724 | 9124.84 | 1.77% | | 300976 | 达瑞电子 | 66.95 | 30.24 | -0.09 | -0.13% | 13123 | 8766.67 | 1.52% | | 002420 | 毅昌科技 | 7.27 | 15.89 | -0.01 | -0.14% | 58791 | 4261.11 | 1.47% | | 300647 | 超频三 | 7.09 | -22.70 | -0.01 | -0.14% | 67499 | 4792.58 | 1.54% | | 301658 | 首航新能 | 42.51 | 252.44 | -0.06 | -0.14% | 44513 | 18949.64 | 4.57% | | 920375 | 派诺科技 | 13.97 | 268.36 | -0.02 | -0.14% | 19592 | 2734.82 | 3.02% | | 300176 | 鸿特科技 | 6.95 | 55.93 | -0.01 | -0.14% | 68788 | 4771.55 | 1.78% | | 002811 | 郑中设计 | 13.85 | 25.83 | -0.02 | -0.14% | 22390 | 3098.85 | 0.79% | | 603991 | 至正股份 | 122.57 | 1006.58 | -0.18 | -0.15% | 10055 | 12235.05 | 1.35% | | 601139 | 深圳燃气 | 6.74 | 13.45 | -0.01 | -0.15% | 175175 | 11802.83 | 0.61% | | 000532 | 华金资本 | 12.60 | 35.87 | -0.02 | -0.16% | 44137 | 5575.83 | 1.28% | | 601318 | 中国平安 | 59.94 | 8.17 | -0.10 | -0.17% | 348478 | 208828.6 | 0.33% | | 300310 | 宜通世纪 | 5.87 | 310.49 | -0.01 | -0.17% | 129976 | 7623.52 | 1.61% | | 002837 | 英维克 | 102.35 | 207.31 | -0.18 | -0.18% | 298898 | 306275.9 | 3.45% | | 000001 | 平安银行 | 11.35 | 5.12 | -0.02 | -0.18% | 368170 | 41784.04 | 0.19% | | 003012 | 东鹏控股 | 5.60 | 19.49 | -0.01 | -0.18% | 63569 | 3570.8 | 0.56% | | 300538 | 同益股份 | 16.56 | -65.60 | -0.03 | -0.18% | 22353 | 3701.58 | 1.83% | | 002106 | 莱宝高科 | 10.86 | 37.40 | -0.02 | -0.18% | 60007 | 6509.59 | 0.85% | | 002419 | 天虹股份 | 5.43 | 79.08 | -0.01 | -0.18% | 63174 | 3435.78 | 0.54% | | 300317 | 珈伟新能 | 5.38 | -24.32 | -0.01 | -0.19% | 562747 | 30529.56 | 6.79% | | 300888 | 稳健医疗 | 31.86 | 24.07 | -0.06 | -0.19% | 14123 | 4510.92 | 0.24% | | 300252 | 金信诺 | 15.74 | 322.86 | -0.03 | -0.19% | 281606 | 44402.18 | 5.04% | | 603983 | 丸美生物 | 25.46 | 47.88 | -0.05 | -0.20% | 10410 | 2653.83 | 0.26% | | 000026 | 飞亚达 | 18.68 | 70.78 | -0.04 | -0.21% | 89459 | 16630.12 | 2.45% | | 603233 | 大参林 | 18.45 | 16.33 | -0.04 | -0.22% | 37544 | 6957.609 | 0.33% | | 002456 | 欧菲光 | 8.97 | -205.11 | -0.02 | -0.22% | 315650 | 28323.18 | 0.95% | | 001201 | 东瑞股份 | 13.14 | -9.86 | -0.03 | -0.23% | 16769 | 2208.39 | 0.83% | | 002989 | 中天精装 | 32.06 | -36.19 | -0.08 | -0.25% | 90291 | 29315.9 | 4.92% | | 688325 | 赛微微电 | 122.03 | 113.10 | -0.32 | -0.26% | 9441.24 | 11530.44 | 1.16% | | 002959 | 小熊电器 | 40.90 | 18.62 | -0.11 | -0.27% | 5270 | 2154.95 | 0.35% | | 002806 | 华锋股份 | 14.79 | -73.34 | -0.04 | -0.27% | 52551 | 7778.22 | 3.02% | | 688323 | 瑞华泰 | 28.71 | -53.52 | -0.08 | -0.28% | 125127.2 | 35292.17 | 6.95% | | 600325 | 华发股份 | 3.55 | -0.92 | -0.01 | -0.28% | 367104 | 13145.87 | 1.33% | | 000027 | 深圳能源 | 7.07 | 16.81 | -0.02 | -0.28% | 304058 | 21689.72 | 0.64% | | 920185 | 贝特瑞 | 31.67 | 41.94 | -0.09 | -0.28% | 61197 | 19434.37 | 0.55% | | 688128 | 中国电研 | 26.94 | 20.10 | -0.08 | -0.30% | 15722.28 | 4243.875 | 0.39% | | 002668 | TCL智家 | 10.06 | 9.67 | -0.03 | -0.30% | 106528 | 10743.78 | 0.98% | | 300675 | 建科院 | 16.35 | -31.46 | -0.05 | -0.30% | 14258 | 2339.42 | 0.97% | | 600048 | 保利发展 | 6.38 | -419.01 | -0.02 | -0.31% | 753676.9 | 48439.35 | 0.63% | | 002285 | 世联行 | 3.11 | -9.63 | -0.01 | -0.32% | 330783 | 10359.79 | 1.67% | | 002815 | 崇达技术 | 15.38 | 78.71 | -0.05 | -0.32% | 223845 | 34487.16 | 2.88% | | 920957 | 汉维科技 | 12.17 | 153.23 | -0.04 | -0.33% | 8841 | 1075.219 | 2.07% | | 002055 | ST得润 | 6.06 | -90.11 | -0.02 | -0.33% | 110532 | 6714.45 | 1.86% | | 002939 | 长城证券 | 8.97 | 15.29 | -0.03 | -0.33% | 84505 | 7604.43 | 0.23% | | 300938 | 信测标准 | 61.78 | 73.73 | -0.21 | -0.34% | 110756 | 67961.4 | 5.24% | | 002035 | 华帝股份 | 5.88 | 16.85 | -0.02 | -0.34% | 63382 | 3723.15 | 0.81% | | 002218 | 拓日新能 | 5.84 | -41.43 | -0.02 | -0.34% | 800140 | 46636.4 | 5.77% | | 300615 | 欣天科技 | 14.45 | -72.52 | -0.05 | -0.34% | 31012 | 4474.91 | 2.03% | | 003039 | 顺控发展 | 14.44 | 28.17 | -0.05 | -0.35% | 22676 | 3288.36 | 0.37% | | 000541 | 佛山照明 | 5.69 | 49.59 | -0.02 | -0.35% | 35677 | 2031.49 | 0.29% | | 301021 | 英诺激光 | 62.48 | 143.14 | -0.22 | -0.35% | 30411 | 19002.89 | 1.99% | | 003013 | 地铁设计 | 13.95 | 13.37 | -0.05 | -0.36% | 12021 | 1678.08 | 0.30% | | 002511 | 中顺洁柔 | 8.29 | 30.08 | -0.03 | -0.36% | 75509 | 6259.33 | 0.60% | | 300689 | 澄天伟业 | 54.93 | 912.98 | -0.20 | -0.36% | 10046 | 5498.85 | 0.99% | | 002292 | 奥飞娱乐 | 8.19 | 156.28 | -0.03 | -0.36% | 246963 | 20314.01 | 2.43% | | 688115 | 思林杰 | 58.52 | 499.69 | -0.22 | -0.37% | 15623.41 | 9030.521 | 2.34% | | 002923 | 润都股份 | 13.07 | -88.01 | -0.05 | -0.38% | 56956 | 7398.18 | 2.21% | | 600433 | 冠豪高新 | 5.12 | -72.13 | -0.02 | -0.39% | 1440189 | 73350.46 | 8.23% | | 688159 | 有方科技 | 50.84 | 125.80 | -0.21 | -0.41% | 30629.22 | 15700.99 | 3.30% | | 000601 | 韶能股份 | 7.16 | 76.55 | -0.03 | -0.42% | 839244 | 61294.4 | 8.00% | | 002975 | 博杰股份 | 123.88 | 85.27 | -0.52 | -0.42% | 60907 | 74572.98 | 5.75% | | 002851 | 麦格米特 | 122.47 | 465.01 | -0.53 | -0.43% | 119957 | 146745.1 | 2.62% | | 002782 | 可立克 | 20.54 | 39.94 | -0.09 | -0.44% | 48947 | 10029.26 | 1.01% | | 300335 | 迪森股份 | 6.80 | 79.33 | -0.03 | -0.44% | 129483 | 8876.15 | 3.37% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.02 | -0.44% | 126395 | 5705.39 | 1.20% | | 603002 | 宏昌电子 | 15.25 | 588.56 | -0.07 | -0.46% | 561816 | 86248.88 | 4.95% | | 002063 | 远光软件 | 6.53 | 41.48 | -0.03 | -0.46% | 364212 | 23963.7 | 2.06% | | 688573 | 信宇人 | 23.79 | -4.84 | -0.11 | -0.46% | 27374.01 | 6558.485 | 5.14% | | 605499 | 东鹏饮料 | 200.52 | 24.13 | -0.93 | -0.46% | 15473 | 31064.19 | 0.30% | | 300232 | 洲明科技 | 6.46 | -94.46 | -0.03 | -0.46% | 130635 | 8437.22 | 1.48% | | 301382 | 蜂助手 | 47.04 | 86.84 | -0.22 | -0.47% | 84428 | 40043.43 | 4.78% | | 300979 | 华利集团 | 37.88 | 15.63 | -0.18 | -0.47% | 16466 | 6254.78 | 0.14% | | 301067 | 显盈科技 | 33.66 | -49.02 | -0.16 | -0.47% | 13817 | 4644.73 | 2.09% | | 688383 | 新益昌 | 100.72 | -87.09 | -0.48 | -0.47% | 10389 | 10501.56 | 1.02% | | 000712 | 锦龙股份 | 10.36 | 25.53 | -0.05 | -0.48% | 80237 | 8333.5 | 0.90% | | 000012 | 南玻Ａ | 4.02 | 1096.40 | -0.02 | -0.50% | 100862 | 4067.39 | 0.51% | | 300633 | 开立医疗 | 24.02 | 58.52 | -0.12 | -0.50% | 23312 | 5634.86 | 0.87% | | 002616 | 长青集团 | 5.84 | 16.80 | -0.03 | -0.51% | 131150 | 7688.92 | 2.23% | | 002221 | 东华能源 | 7.77 | -15.07 | -0.04 | -0.51% | 66894 | 5212.64 | 0.46% | | 002833 | 弘亚数控 | 21.09 | 20.17 | -0.11 | -0.52% | 30328 | 6378.37 | 1.05% | | 600872 | 中炬高新 | 20.64 | 25.97 | -0.11 | -0.53% | 66497 | 13745.7 | 0.86% | | 000055 | 方大集团 | 3.69 | -7.62 | -0.02 | -0.54% | 46904 | 1732.8 | 0.69% | | 300514 | 友讯达 | 12.65 | 87.48 | -0.07 | -0.55% | 16126 | 2033.62 | 1.01% | | 300771 | 智莱科技 | 14.27 | 37.34 | -0.08 | -0.56% | 40517 | 5779.74 | 2.27% | | 000025 | 特力Ａ | 16.03 | 48.69 | -0.09 | -0.56% | 25342 | 4062.6 | 0.65% | | 600098 | 广州发展 | 7.12 | 10.39 | -0.04 | -0.56% | 323804 | 23221.7 | 0.92% | | 002792 | 通宇通讯 | 51.16 | 1574.81 | -0.29 | -0.56% | 403375 | 206553.1 | 11.94% | | 001914 | 招商积余 | 10.46 | 16.49 | -0.06 | -0.57% | 34329 | 3622.63 | 0.33% | | 300691 | 联合光电 | 16.90 | 154.73 | -0.10 | -0.59% | 23079 | 3895.13 | 1.05% | | 002594 | 比亚迪 | 99.86 | 33.05 | -0.60 | -0.60% | 244345 | 244596.8 | 0.70% | | 300638 | 广和通 | 23.27 | 87.59 | -0.14 | -0.60% | 85050 | 19889.39 | 1.60% | | 301314 | 科瑞思 | 52.58 | 164.61 | -0.32 | -0.60% | 4961 | 2604.96 | 2.72% | | 300506 | ST名家汇 | 4.92 | -110.00 | -0.03 | -0.61% | 45073 | 2216.25 | 0.64% | | 000555 | 神州信息 | 14.54 | 249.36 | -0.09 | -0.62% | 142132 | 20767.46 | 1.46% | | 600323 | 瀚蓝环境 | 31.55 | 12.07 | -0.20 | -0.63% | 30842 | 9762.74 | 0.38% | | 000823 | 超声电子 | 17.20 | 43.23 | -0.11 | -0.64% | 422526 | 72859.05 | 7.87% | | 688036 | 传音控股 | 57.20 | 23.59 | -0.37 | -0.64% | 54641.58 | 31515.58 | 0.47% | | 300468 | 四方精创 | 29.36 | 216.36 | -0.19 | -0.64% | 98157 | 28965.79 | 1.85% | | 688020 | 方邦股份 | 164.90 | -132.71 | -1.07 | -0.64% | 30996.91 | 50774.75 | 3.76% | | 603043 | 广州酒家 | 15.20 | 17.65 | -0.10 | -0.65% | 20796 | 3174.35 | 0.37% | | 002340 | 格林美 | 9.07 | 29.08 | -0.06 | -0.66% | 1098563 | 100175.7 | 2.16% | | 688772 | 珠海冠宇 | 16.59 | 45.74 | -0.11 | -0.66% | 207457 | 34765.48 | 1.83% | | 002421 | 达实智能 | 3.01 | -10.16 | -0.02 | -0.66% | 459075 | 13896.5 | 2.29% | | 688589 | 力合微 | 23.76 | 806.36 | -0.16 | -0.67% | 21510.57 | 5112.384 | 1.48% | | 001338 | 永顺泰 | 13.25 | 33.42 | -0.09 | -0.67% | 37067 | 4926.05 | 0.74% | | 301039 | 中集车辆 | 8.79 | 18.68 | -0.06 | -0.68% | 40406 | 3555.41 | 0.28% | | 002169 | 智光电气 | 13.14 | 52.65 | -0.09 | -0.68% | 118388 | 15519.8 | 1.56% | | 300098 | 高新兴 | 5.81 | -1404.91 | -0.04 | -0.68% | 413840 | 24219.71 | 2.68% | | 002990 | 盛视科技 | 63.81 | 283.83 | -0.44 | -0.68% | 150572 | 97366.27 | 10.91% | | 600999 | 招商证券 | 15.91 | 10.39 | -0.11 | -0.69% | 162162 | 25858.2 | 0.22% | | 002054 | 德美化工 | 8.61 | 31.07 | -0.06 | -0.69% | 98331 | 8503.591 | 2.56% | | 002846 | 英联股份 | 15.71 | 179.43 | -0.11 | -0.70% | 57900 | 9128.02 | 2.23% | | 300241 | 瑞丰光电 | 7.11 | 73.89 | -0.05 | -0.70% | 246779 | 17570.65 | 4.20% | | 603861 | 白云电器 | 16.91 | 45.34 | -0.12 | -0.70% | 87269 | 14689.66 | 1.65% | | 300769 | 德方纳米 | 80.18 | -57.77 | -0.57 | -0.71% | 330931 | 274955.4 | 13.14% | | 300124 | 汇川技术 | 75.01 | 42.84 | -0.54 | -0.71% | 348949 | 262861 | 1.45% | | 300085 | 银之杰 | 40.78 | -223.62 | -0.30 | -0.73% | 230292 | 94990.11 | 3.53% | | 688617 | 惠泰医疗 | 232.85 | 37.88 | -1.75 | -0.75% | 5695.42 | 13236.66 | 0.40% | | 301086 | 鸿富瀚 | 208.21 | 154.10 | -1.57 | -0.75% | 8412 | 17628.44 | 1.78% | | 300870 | 欧陆通 | 392.35 | 235.19 | -2.98 | -0.75% | 20409 | 79023.39 | 1.87% | | 001283 | 豪鹏科技 | 74.36 | 35.17 | -0.57 | -0.76% | 34941 | 26370.07 | 4.38% | | 688209 | 英集芯 | 24.28 | 51.76 | -0.19 | -0.78% | 69593.19 | 16793.87 | 1.60% | | 300606 | 金太阳 | 39.55 | 273.19 | -0.32 | -0.80% | 57592 | 22848.56 | 4.89% | | 600183 | 生益科技 | 81.34 | 50.30 | -0.66 | -0.80% | 248194 | 204247.9 | 1.04% | | 300679 | 电连技术 | 50.10 | 91.16 | -0.41 | -0.81% | 170748 | 86062.92 | 4.75% | | 300737 | 科顺股份 | 7.26 | -15.73 | -0.06 | -0.82% | 114927 | 8362.14 | 1.30% | | 688627 | 精智达 | 300.70 | 293.90 | -2.50 | -0.82% | 28981.59 | 89172.38 | 4.01% | | 002579 | 中京电子 | 13.14 | 306.91 | -0.11 | -0.83% | 258741 | 34054.95 | 4.43% | | 002736 | 国信证券 | 10.72 | 10.12 | -0.09 | -0.83% | 156978 | 16876.03 | 0.16% | | 000513 | 丽珠集团 | 32.04 | 14.49 | -0.27 | -0.84% | 37661 | 12111.77 | 0.66% | | 300409 | 道氏技术 | 27.96 | 38.32 | -0.24 | -0.85% | 306430 | 86573.52 | 4.40% | | 300724 | 捷佳伟创 | 92.73 | 14.82 | -0.80 | -0.86% | 75654 | 70346.93 | 2.61% | | 002461 | 珠江啤酒 | 10.23 | 24.45 | -0.09 | -0.87% | 70670 | 7271.82 | 0.32% | | 001298 | 好上好 | 23.84 | 87.66 | -0.21 | -0.87% | 299565 | 73289.02 | 12.55% | | 603038 | 华立股份 | 16.77 | 54.13 | -0.15 | -0.89% | 26711 | 4484.88 | 0.99% | | 002876 | 三利谱 | 31.26 | 107.06 | -0.28 | -0.89% | 29595 | 9265.28 | 1.99% | | 688252 | 天德钰 | 23.05 | 45.11 | -0.21 | -0.90% | 27006.13 | 6219.424 | 0.66% | | 301189 | 奥尼电子 | 94.00 | -96.51 | -0.86 | -0.91% | 60586 | 55868.47 | 5.39% | | 000050 | 深天马Ａ | 7.64 | -275.21 | -0.07 | -0.91% | 118254 | 9063.631 | 0.48% | | 002911 | 佛燃能源 | 11.90 | 14.97 | -0.11 | -0.92% | 32649 | 3897.8 | 0.26% | | 688268 | 华特气体 | 165.67 | 159.25 | -1.54 | -0.92% | 68677.86 | 113008.1 | 5.73% | | 300498 | 温氏股份 | 16.12 | 49.13 | -0.15 | -0.92% | 164976 | 26733.4 | 0.28% | | 301528 | 多浦乐 | 72.90 | 75.07 | -0.68 | -0.92% | 3343 | 2435.39 | 1.05% | | 002970 | 锐明技术 | 74.87 | 42.04 | -0.70 | -0.93% | 40821 | 30527.65 | 3.26% | | 000049 | 德赛电池 | 28.60 | 34.00 | -0.27 | -0.94% | 91919 | 26645.47 | 2.39% | | 300377 | 赢时胜 | 17.69 | -571.95 | -0.17 | -0.95% | 139695 | 24848.72 | 1.99% | | 300014 | 亿纬锂能 | 71.12 | 34.51 | -0.69 | -0.96% | 670858 | 485964 | 3.18% | | 002449 | 国星光电 | 8.15 | -79.67 | -0.08 | -0.97% | 63923 | 5203.58 | 1.03% | | 300521 | 爱司凯 | 29.18 | -323.79 | -0.29 | -0.98% | 12170 | 3559.42 | 0.82% | | 300219 | 鸿利智汇 | 7.87 | 54.93 | -0.08 | -1.01% | 98188 | 7727.609 | 1.39% | | 002845 | 同兴达 | 14.58 | 118.31 | -0.15 | -1.02% | 39421 | 5747.97 | 1.58% | | 301248 | 杰创智能 | 92.69 | -1004.34 | -0.96 | -1.03% | 61149 | 57558.41 | 5.44% | | 002774 | 快意电梯 | 12.49 | 71.91 | -0.13 | -1.03% | 49322 | 6132.44 | 1.75% | | 002345 | 潮宏基 | 10.45 | 16.24 | -0.11 | -1.04% | 134707 | 14184.66 | 1.55% | | 688575 | 亚辉龙 | 13.19 | 242.00 | -0.14 | -1.05% | 44768.82 | 5923.329 | 0.78% | | 003010 | 若羽臣 | 30.02 | 39.02 | -0.32 | -1.05% | 38647 | 11619.82 | 1.71% | | 603898 | 好莱客 | 13.12 | -423.81 | -0.14 | -1.06% | 18573 | 2440.39 | 0.60% | | 002884 | 凌霄泵业 | 18.71 | 14.92 | -0.20 | -1.06% | 21563 | 4046.88 | 0.79% | | 002441 | 众业达 | 10.24 | 30.17 | -0.11 | -1.06% | 42458 | 4351.77 | 1.07% | | 688208 | 道通科技 | 34.08 | 24.53 | -0.37 | -1.07% | 58399.95 | 20034.62 | 0.87% | | 300322 | 硕贝德 | 31.87 | 241.99 | -0.35 | -1.09% | 124710 | 40136.42 | 2.83% | | 002584 | 西陇科学 | 8.09 | -65.62 | -0.09 | -1.10% | 95818 | 7765.09 | 2.05% | | 300713 | 英可瑞 | 17.97 | -27.31 | -0.20 | -1.10% | 18169 | 3268.98 | 2.03% | | 301110 | 青木科技 | 70.85 | 42.26 | -0.79 | -1.10% | 30154 | 21617.26 | 4.59% | | 600868 | 梅雁吉祥 | 3.56 | -70.93 | -0.04 | -1.11% | 482859 | 17321.91 | 2.54% | | 301588 | 美新科技 | 35.55 | 167.70 | -0.40 | -1.11% | 62656 | 22191.72 | 8.54% | | 688668 | 鼎通科技 | 221.46 | 115.10 | -2.54 | -1.13% | 29457.84 | 65859.55 | 2.12% | | 300206 | 理邦仪器 | 14.82 | 24.86 | -0.17 | -1.13% | 54156 | 8097.18 | 1.60% | | 002797 | 第一创业 | 7.78 | 35.51 | -0.09 | -1.14% | 870820.9 | 68373.18 | 2.07% | | 300319 | 麦捷科技 | 12.95 | 38.17 | -0.15 | -1.15% | 197498 | 25695.14 | 2.34% | | 300376 | 易事特 | 6.01 | -2640.48 | -0.07 | -1.15% | 112617 | 6770.38 | 0.48% | | 688625 | 呈和科技 | 83.18 | 53.19 | -0.98 | -1.16% | 23276.97 | 19488.82 | 1.24% | | 002916 | 深南电路 | 319.71 | 59.92 | -3.79 | -1.17% | 63607 | 206186.3 | 0.96% | | 000056 | *ST皇庭 | 1.68 | -0.74 | -0.02 | -1.18% | 465798 | 7703.64 | 5.15% | | 301018 | 申菱环境 | 135.06 | 188.18 | -1.62 | -1.19% | 71254 | 96451.65 | 3.54% | | 300242 | 佳云科技 | 4.97 | -109.04 | -0.06 | -1.19% | 98296 | 4918.96 | 1.55% | | 002922 | 伊戈尔 | 42.16 | 78.63 | -0.52 | -1.22% | 126263 | 53520.5 | 3.37% | | 601330 | 绿色动力 | 8.87 | 19.86 | -0.11 | -1.22% | 242612 | 21705.48 | 2.45% | | 688177 | 百奥泰 | 20.15 | -21.37 | -0.25 | -1.23% | 15873.48 | 3221.278 | 0.38% | | 688327 | 云从科技-UW | 14.50 | -33.86 | -0.18 | -1.23% | 266975.8 | 39160.02 | 3.20% | | 300686 | 智动力 | 18.48 | -29.72 | -0.23 | -1.23% | 78132 | 14515.47 | 3.02% | | 000987 | 越秀资本 | 8.83 | 10.65 | -0.11 | -1.23% | 252970 | 22486.67 | 0.50% | | 688228 | 开普云 | 109.38 | -366.42 | -1.37 | -1.24% | 13395.79 | 14804.05 | 1.98% | | 603288 | 海天味业 | 38.25 | 30.75 | -0.48 | -1.24% | 102560 | 39302.39 | 0.18% | | 688620 | 安凯微 | 13.50 | -38.38 | -0.17 | -1.24% | 56216.58 | 7595.652 | 2.42% | | 000690 | 宝新能源 | 5.55 | 11.67 | -0.07 | -1.25% | 1123420 | 63475.63 | 5.17% | | 601900 | 南方传媒 | 12.57 | 10.84 | -0.16 | -1.26% | 56172 | 7117.46 | 0.64% | | 001268 | 联合精密 | 38.81 | 131.01 | -0.50 | -1.27% | 20879 | 8136.05 | 3.10% | | 000776 | 广发证券 | 20.90 | 10.45 | -0.27 | -1.28% | 244354 | 51284.06 | 0.41% | | 300951 | 博硕科技 | 33.12 | 77.99 | -0.43 | -1.28% | 9506 | 3148.79 | 0.63% | | 002882 | 金龙羽 | 26.90 | 150.33 | -0.35 | -1.28% | 25553 | 6906.06 | 1.04% | | 002723 | 小崧股份 | 9.98 | -12.14 | -0.13 | -1.29% | 121048 | 12208.94 | 3.82% | | 301322 | 绿通科技 | 39.90 | 434.94 | -0.52 | -1.29% | 14358 | 5781.38 | 1.51% | | 002870 | 香山股份 | 40.32 | 86.14 | -0.53 | -1.30% | 24054 | 9754.97 | 1.87% | | 300531 | 优博讯 | 20.51 | 62.47 | -0.27 | -1.30% | 88382 | 18176.79 | 2.84% | | 300738 | 奥飞数据 | 27.03 | 153.64 | -0.36 | -1.31% | 434872 | 117089.1 | 4.42% | | 002141 | 贤丰控股 | 3.73 | 337.03 | -0.05 | -1.32% | 135904 | 5112.83 | 1.32% | | 603160 | 汇顶科技 | 65.13 | 39.97 | -0.88 | -1.33% | 31624 | 20691.33 | 0.68% | | 002741 | 光华科技 | 22.14 | 85.91 | -0.30 | -1.34% | 141240 | 31548.83 | 3.31% | | 301638 | 南网数字 | 30.12 | 137.45 | -0.41 | -1.34% | 251396 | 76913.74 | 10.70% | | 002577 | 雷柏科技 | 17.56 | -624.56 | -0.24 | -1.35% | 25301 | 4437.81 | 0.90% | | 600030 | 中信证券 | 26.86 | 11.82 | -0.37 | -1.36% | 798438 | 215679.4 | 0.71% | | 688183 | 生益电子 | 106.49 | 51.57 | -1.47 | -1.36% | 171678.3 | 185249.4 | 2.06% | | 688135 | 利扬芯片 | 38.27 | 4939.64 | -0.53 | -1.37% | 92000.52 | 35214.15 | 3.95% | | 300909 | 汇创达 | 46.90 | 406.28 | -0.66 | -1.39% | 15054 | 7061.42 | 1.17% | | 300328 | 宜安科技 | 18.23 | -409.79 | -0.26 | -1.41% | 188779 | 34481 | 2.74% | | 002625 | 光启技术 | 41.11 | 124.30 | -0.59 | -1.41% | 180553 | 74474.24 | 0.84% | | 002745 | 木林森 | 9.71 | -12.00 | -0.14 | -1.42% | 266559 | 25996.69 | 2.51% | | 301362 | 民爆光电 | 162.53 | 116.28 | -2.37 | -1.44% | 15987 | 26227.58 | 5.39% | | 688049 | 炬芯科技 | 48.66 | 40.24 | -0.71 | -1.44% | 36500.16 | 17781.4 | 2.08% | | 300752 | 隆利科技 | 19.73 | 98.31 | -0.29 | -1.45% | 29913 | 5901.96 | 1.90% | | 301516 | 中远通 | 21.46 | -125.07 | -0.32 | -1.47% | 52395 | 11295.13 | 7.47% | | 300207 | 欣旺达 | 26.79 | 63.06 | -0.40 | -1.47% | 411150 | 111695.1 | 2.40% | | 002130 | 沃尔核材 | 23.43 | 29.16 | -0.35 | -1.47% | 218013 | 51303.31 | 1.90% | | 002992 | 宝明科技 | 52.47 | 611.68 | -0.79 | -1.48% | 9735 | 5132.19 | 0.62% | | 300602 | 飞荣达 | 37.47 | 56.75 | -0.57 | -1.50% | 152004 | 57179.38 | 3.84% | | 300499 | 高澜股份 | 43.83 | 438.18 | -0.67 | -1.51% | 233041 | 101928.9 | 8.59% | | 601138 | 工业富联 | 63.21 | 30.86 | -0.97 | -1.51% | 1006227 | 636702.9 | 0.51% | | 688332 | 中科蓝讯 | 113.12 | 10.00 | -1.76 | -1.53% | 10150.99 | 11559.06 | 0.84% | | 000685 | 中山公用 | 11.56 | 7.90 | -0.18 | -1.53% | 86510 | 10077.17 | 0.69% | | 301577 | 美信科技 | 70.98 | -128.61 | -1.12 | -1.55% | 7637 | 5455.37 | 4.05% | | 002832 | 比音勒芬 | 19.52 | 18.40 | -0.31 | -1.56% | 73024 | 14353.2 | 1.88% | | 002313 | 日海智能 | 10.04 | -19.99 | -0.16 | -1.57% | 156431 | 15558.82 | 4.18% | | 301373 | 凌玮科技 | 137.75 | 103.69 | -2.20 | -1.57% | 37481 | 52387.07 | 9.14% | | 301662 | 宏工科技 | 180.60 | 121.84 | -2.90 | -1.58% | 11068 | 20426.3 | 3.60% | | 300004 | 南风股份 | 13.41 | 674.07 | -0.22 | -1.61% | 65362 | 8852.2 | 1.36% | | 688612 | 威迈斯 | 32.02 | 22.80 | -0.53 | -1.63% | 31932.68 | 10364.68 | 1.26% | | 000531 | 穗恒运Ａ | 7.19 | 18.79 | -0.12 | -1.64% | 164887 | 11967 | 1.81% | | 301590 | 优优绿能 | 180.00 | 183.81 | -3.02 | -1.65% | 3648 | 6565.15 | 4.24% | | 301308 | 江波龙 | 475.10 | 36.62 | -8.23 | -1.70% | 130811 | 625968.9 | 4.71% | | 002400 | 省广集团 | 9.64 | 211.16 | -0.17 | -1.73% | 868856 | 84743.72 | 5.03% | | 300778 | 新城市 | 13.41 | -52.86 | -0.24 | -1.76% | 40912 | 5536.35 | 2.01% | | 002181 | 粤传媒 | 18.39 | 292.40 | -0.33 | -1.76% | 792374 | 144639.3 | 6.98% | | 002654 | 万润科技 | 14.81 | 438.00 | -0.27 | -1.79% | 210547 | 31454.49 | 2.65% | | 300457 | 赢合科技 | 28.51 | 31.45 | -0.52 | -1.79% | 133270 | 38666.58 | 2.10% | | 688148 | 芳源股份 | 10.92 | 710.25 | -0.20 | -1.80% | 197484 | 21959.26 | 3.87% | | 603193 | 润本股份 | 25.65 | 32.14 | -0.47 | -1.80% | 28157 | 7247.99 | 2.72% | | 688321 | 微芯生物 | 31.47 | 141.68 | -0.58 | -1.81% | 68022.5 | 21524.87 | 1.67% | | 300565 | 科信技术 | 12.99 | -35.48 | -0.24 | -1.81% | 74361 | 9697.56 | 3.26% | | 688173 | 希荻微 | 17.80 | -77.97 | -0.33 | -1.82% | 118802.8 | 21223.42 | 2.90% | | 688175 | 高凌信息 | 36.11 | -184.44 | -0.67 | -1.82% | 11256.55 | 4071.46 | 0.87% | | 300458 | 全志科技 | 36.05 | 79.65 | -0.67 | -1.82% | 225315 | 81554.69 | 3.41% | | 603390 | 通达电气 | 13.93 | 37.58 | -0.26 | -1.83% | 131395 | 18243.64 | 3.75% | | 002938 | 鹏鼎控股 | 74.44 | 46.48 | -1.39 | -1.83% | 207405 | 156345.4 | 0.90% | | 000037 | 深南电A | 11.09 | 36.06 | -0.21 | -1.86% | 245099 | 27732.61 | 7.23% | | 300940 | 南极光 | 20.26 | 69.35 | -0.39 | -1.89% | 37728 | 7677.92 | 2.40% | | 002853 | 皮阿诺 | 28.96 | -115.49 | -0.56 | -1.90% | 18559 | 5408.86 | 1.44% | | 600382 | 广东明珠 | 8.27 | 33.66 | -0.16 | -1.90% | 95123 | 7897.32 | 1.24% | | 300136 | 信维通信 | 99.71 | 131.07 | -1.94 | -1.91% | 473644 | 477404.5 | 5.74% | | 300227 | 光韵达 | 11.72 | -23.00 | -0.23 | -1.92% | 127090 | 14875.99 | 2.93% | | 300389 | 艾比森 | 16.28 | 23.59 | -0.32 | -1.93% | 56108 | 9174.99 | 2.56% | | 002311 | 海大集团 | 46.47 | 19.68 | -0.93 | -1.96% | 58550 | 27327.23 | 0.36% | | 688518 | 联赢激光 | 28.47 | 58.44 | -0.57 | -1.96% | 77024.58 | 22138.84 | 2.26% | | 688683 | 莱尔科技 | 44.85 | 160.80 | -0.90 | -1.97% | 15993.89 | 7373.222 | 1.03% | | 003018 | 金富科技 | 49.16 | 133.21 | -0.99 | -1.97% | 77722 | 38219.33 | 3.27% | | 688595 | 芯海科技 | 35.17 | -42.10 | -0.71 | -1.98% | 20557.56 | 7265.793 | 1.43% | | 301327 | 华宝新能 | 63.40 | -205.68 | -1.29 | -1.99% | 21355 | 13698.66 | 1.50% | | 300199 | 翰宇药业 | 20.56 | 192.13 | -0.42 | -2.00% | 216236 | 44581.28 | 2.90% | | 688512 | 慧智微-U | 13.01 | -20.31 | -0.27 | -2.03% | 61789.04 | 8084.848 | 1.90% | | 300012 | 华测检测 | 16.14 | 25.66 | -0.34 | -2.06% | 136129 | 22150.42 | 0.95% | | 002663 | 普邦股份 | 2.35 | -8.64 | -0.05 | -2.08% | 391089 | 9249.9 | 3.02% | | 002210 | 飞马国际 | 3.22 | 308.38 | -0.07 | -2.13% | 1935234 | 63735.78 | 7.29% | | 002824 | 和胜股份 | 27.14 | 50.44 | -0.59 | -2.13% | 162324 | 43975.67 | 7.18% | | 688227 | 品高股份 | 135.51 | -293.02 | -2.95 | -2.13% | 38979.77 | 52747.87 | 3.45% | | 002436 | 兴森科技 | 31.72 | 373.57 | -0.70 | -2.16% | 979322 | 315095.8 | 6.45% | | 688328 | 深科达 | 56.53 | 143.61 | -1.25 | -2.16% | 54167.6 | 31007.64 | 5.73% | | 002822 | ST中装 | 3.07 | -1.94 | -0.07 | -2.23% | 86392 | 2660.35 | 0.81% | | 301123 | 奕东电子 | 69.71 | -319.32 | -1.60 | -2.24% | 89288 | 62545.4 | 5.41% | | 000063 | 中兴通讯 | 38.02 | 40.64 | -0.88 | -2.26% | 747932 | 286367.4 | 1.86% | | 300812 | 易天股份 | 38.85 | 722.80 | -0.90 | -2.26% | 83091 | 32359.69 | 8.67% | | 002416 | 爱施德 | 13.81 | 45.49 | -0.32 | -2.26% | 178762 | 24890.89 | 1.46% | | 688785 | 恒运昌 | 322.31 | 226.37 | -7.47 | -2.27% | 5282.51 | 17019.5 | 4.15% | | 301500 | 飞南资源 | 30.43 | 24.87 | -0.71 | -2.28% | 130322 | 39996.5 | 9.05% | | 001339 | 智微智能 | 98.50 | 104.43 | -2.30 | -2.28% | 80806 | 79905.98 | 6.49% | | 002957 | 科瑞技术 | 44.40 | 62.52 | -1.06 | -2.33% | 191750 | 85347.95 | 4.58% | | 301630 | 同宇新材 | 257.63 | 74.03 | -6.16 | -2.34% | 8977 | 23053.93 | 8.98% | | 688125 | 安达智能 | 213.47 | -147.11 | -5.11 | -2.34% | 3818.87 | 8206.707 | 0.47% | | 000060 | 中金岭南 | 7.89 | 33.94 | -0.19 | -2.35% | 2962935 | 236297.8 | 6.67% | | 301312 | 智立方 | 118.60 | 221.50 | -2.90 | -2.39% | 45733 | 54228.13 | 7.55% | | 300576 | 容大感光 | 37.85 | 125.65 | -0.93 | -2.40% | 62215 | 23670.2 | 2.65% | | 002518 | 科士达 | 47.76 | 43.55 | -1.19 | -2.43% | 96445 | 46219.92 | 1.71% | | 002759 | 天际股份 | 37.84 | 62.97 | -0.95 | -2.45% | 500986 | 194822.5 | 10.00% | | 300932 | 三友联众 | 10.64 | 44.07 | -0.27 | -2.47% | 132643 | 14126.96 | 5.82% | | 300921 | 南凌科技 | 28.19 | 174.40 | -0.73 | -2.52% | 83209 | 23437.31 | 7.17% | | 002955 | 鸿合科技 | 24.88 | 625.28 | -0.65 | -2.55% | 30505 | 7601.15 | 1.56% | | 688499 | 利元亨 | 55.50 | 162.68 | -1.45 | -2.55% | 51755.07 | 29377.49 | 3.07% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.11 | -2.56% | 4209976 | 177728.5 | 2.20% | | 300586 | 美联新材 | 11.74 | -106.50 | -0.31 | -2.57% | 215783 | 25472.84 | 4.04% | | 002993 | 奥海科技 | 51.02 | 40.91 | -1.41 | -2.69% | 32039 | 16373.35 | 1.34% | | 300903 | 科翔股份 | 57.16 | -93.89 | -1.58 | -2.69% | 343028 | 201040.3 | 10.37% | | 300843 | 胜蓝股份 | 84.50 | 117.42 | -2.35 | -2.71% | 48187 | 41220.51 | 3.00% | | 002967 | 广电计量 | 22.03 | 32.15 | -0.62 | -2.74% | 124992 | 27617.7 | 2.28% | | 000034 | 神州数码 | 40.26 | 53.89 | -1.14 | -2.75% | 236458 | 95734.54 | 3.90% | | 688318 | 财富趋势 | 117.39 | 99.08 | -3.34 | -2.77% | 24323.94 | 28824.32 | 0.95% | | 600499 | 科达制造 | 18.51 | 22.92 | -0.53 | -2.78% | 249449 | 47010.8 | 1.30% | | 300410 | 正业科技 | 10.07 | 92.26 | -0.29 | -2.80% | 125086 | 12673.64 | 3.41% | | 001309 | 德明利 | 599.00 | 33.11 | -17.51 | -2.84% | 100409 | 602631.3 | 6.22% | | 002733 | 雄韬股份 | 29.26 | 140.76 | -0.86 | -2.86% | 163319 | 48913.43 | 4.43% | | 688248 | 南网科技 | 60.51 | 82.69 | -1.79 | -2.87% | 35441.51 | 21711.3 | 0.63% | | 301606 | 绿联科技 | 72.82 | 38.15 | -2.18 | -2.91% | 34236 | 24967.25 | 2.07% | | 688025 | 杰普特 | 363.70 | 101.55 | -10.90 | -2.91% | 21852.14 | 79850.39 | 2.30% | | 002789 | *ST建艺 | 12.99 | -2.68 | -0.39 | -2.91% | 26166 | 3403.24 | 1.67% | | 688361 | 中科飞测 | 192.16 | 11907.14 | -5.83 | -2.94% | 32293.04 | 62739.21 | 1.17% | | 000021 | 深科技 | 30.61 | 40.18 | -0.93 | -2.95% | 570533 | 175805.6 | 3.63% | | 688343 | 云天励飞-U | 87.11 | -66.57 | -2.66 | -2.96% | 98154.75 | 86703.8 | 2.73% | | 688559 | 海目星 | 63.63 | -23.69 | -1.95 | -2.97% | 57719.65 | 37126.18 | 2.33% | | 000539 | 粤电力Ａ | 7.05 | 44.53 | -0.22 | -3.03% | 1291570 | 93145.7 | 5.05% | | 002348 | 高乐股份 | 12.20 | -272.58 | -0.39 | -3.10% | 320420 | 39619.81 | 3.55% | | 300720 | 海川智能 | 67.76 | 576.56 | -2.18 | -3.12% | 168961 | 112685.1 | 9.18% | | 688726 | 拉普拉斯 | 68.06 | 56.16 | -2.21 | -3.15% | 113367.6 | 77789.89 | 5.15% | | 300162 | 雷曼光电 | 8.92 | -64.26 | -0.29 | -3.15% | 129757 | 11625.95 | 3.79% | | 300408 | 三环集团 | 84.23 | 56.12 | -2.75 | -3.16% | 208993 | 177109.1 | 1.12% | | 300811 | 铂科新材 | 98.08 | 65.68 | -3.22 | -3.18% | 49021 | 48443.54 | 2.06% | | 000039 | 中集集团 | 12.79 | -604.91 | -0.42 | -3.18% | 367312 | 47340.79 | 1.60% | | 300723 | 一品红 | 41.24 | 93.14 | -1.36 | -3.19% | 148550 | 61915.84 | 3.54% | | 301468 | 博盈特焊 | 60.51 | 162.40 | -2.00 | -3.20% | 37956 | 23116.41 | 5.06% | | 688045 | XD必易微 | 61.41 | 111.60 | -2.03 | -3.20% | 17725.69 | 10862.08 | 2.51% | | 688721 | 龙图光罩 | 45.19 | 123.20 | -1.51 | -3.23% | 24248.69 | 11020.06 | 4.53% | | 301489 | 思泉新材 | 233.60 | 273.15 | -7.81 | -3.24% | 21862 | 51303.51 | 4.40% | | 300037 | 新宙邦 | 67.24 | 37.50 | -2.26 | -3.25% | 184857 | 125931 | 3.43% | | 688525 | 佰维存储 | 290.02 | 34.57 | -9.83 | -3.28% | 204128.2 | 592607.5 | 4.34% | | 000066 | 中国长城 | 23.19 | 3708.08 | -0.79 | -3.29% | 3897821 | 918409 | 12.08% | | 001316 | 润贝航科 | 57.95 | 31.70 | -2.02 | -3.37% | 44030 | 25453.13 | 3.96% | | 688345 | 博力威 | 52.59 | 74.71 | -1.85 | -3.40% | 20264.34 | 10800.06 | 2.03% | | 688138 | 清溢光电 | 32.01 | 52.69 | -1.13 | -3.41% | 52199.93 | 16878.31 | 1.66% | | 300620 | 光库科技 | 250.93 | 296.95 | -8.88 | -3.42% | 92862 | 234031.2 | 3.75% | | 688628 | 优利德 | 93.93 | 62.24 | -3.37 | -3.46% | 23128.57 | 21977.34 | 2.07% | | 300042 | 朗科科技 | 64.00 | 105.35 | -2.30 | -3.47% | 287220 | 185713.4 | 14.33% | | 300438 | 鹏辉能源 | 86.24 | 75.56 | -3.16 | -3.53% | 234368 | 205475.8 | 5.80% | | 600525 | ST长园 | 4.85 | -6.16 | -0.18 | -3.58% | 178835 | 8789.311 | 1.36% | | 688112 | 鼎阳科技 | 60.89 | 69.29 | -2.28 | -3.61% | 22398.23 | 13754.52 | 1.40% | | 688380 | 中微半导 | 48.72 | 64.80 | -1.83 | -3.62% | 78761.36 | 38742.8 | 1.97% | | 688388 | 嘉元科技 | 50.11 | 149.16 | -1.95 | -3.75% | 207496.4 | 105475.1 | 4.55% | | 000062 | 深圳华强 | 36.01 | 67.47 | -1.45 | -3.87% | 550008 | 197316.5 | 5.26% | | 001389 | 广合科技 | 173.31 | 70.11 | -7.01 | -3.89% | 48514 | 84967.63 | 3.19% | | 002294 | 信立泰 | 48.71 | 80.28 | -2.04 | -4.02% | 121652 | 59581.45 | 1.09% | | 000533 | 顺钠股份 | 13.37 | 92.96 | -0.56 | -4.02% | 426561 | 57578.41 | 6.23% | | 301200 | 大族数控 | 186.15 | 87.35 | -7.80 | -4.02% | 30423 | 56715.05 | 0.72% | | 920045 | 蘅东光 | 594.00 | 122.80 | -25.08 | -4.05% | 6436 | 38579.62 | 3.20% | | 688699 | 明微电子 | 61.54 | 644.61 | -2.60 | -4.05% | 53466.01 | 33191.16 | 4.86% | | 301486 | 致尚科技 | 229.18 | 457.75 | -9.82 | -4.11% | 50897 | 116761.8 | 7.02% | | 301291 | 明阳电气 | 59.42 | 37.05 | -2.57 | -4.15% | 84053 | 50527.78 | 5.13% | | 002842 | 翔鹭钨业 | 37.49 | 31.78 | -1.64 | -4.19% | 331689 | 125771.1 | 12.36% | | 688401 | 路维光电 | 66.98 | 47.78 | -2.96 | -4.23% | 65321.16 | 44267.39 | 3.38% | | 002575 | 群兴玩具 | 7.15 | -359.99 | -0.32 | -4.28% | 504480 | 36271.41 | 8.63% | | 002709 | 天赐材料 | 60.05 | 42.70 | -2.75 | -4.38% | 928188.9 | 570190.1 | 6.15% | | 000973 | 佛塑科技 | 19.97 | 76.16 | -0.92 | -4.40% | 468850 | 95356.68 | 6.62% | | 000893 | 亚钾国际 | 52.01 | 26.40 | -2.58 | -4.73% | 102597 | 54223.83 | 1.26% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 16181 | 441.74 | 0.06% | | 002198 | ST嘉应 | 5.01 | 92.36 | -0.26 | -4.93% | 11624 | 582.36 | 0.23% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 7257 | 179.97 | 0.08% | | 002192 | 融捷股份 | 99.81 | 48.28 | -5.29 | -5.03% | 304937 | 315736.1 | 11.77% | | 600673 | 东阳光 | 40.58 | 1046.48 | -2.25 | -5.25% | 1659824 | 679532.9 | 5.53% | | 301128 | 强瑞技术 | 192.39 | 137.84 | -11.66 | -5.71% | 43659 | 85238.43 | 4.80% | | 688530 | 欧莱新材 | 53.25 | 4516.06 | -3.95 | -6.91% | 85113.96 | 46069.94 | 12.56% | | 000534 | 万泽股份 | 39.36 | 99.39 | -3.46 | -8.08% | 199028 | 80175 | 3.98% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 71819 | 10474.53 | 3.96% |
|