|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)生态保护和环境治理业上涨家数:48下跌家数:26平均涨幅:-0.06%平均换手:0.87%总成交额:34.20亿元 更新时间：2026-01-30 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 2.18 | -41.70 | +0.10 | +4.81% | 172300 | 3756.14 | 0.75% | | 300152 | ST新动力 | 2.14 | -28.92 | +0.06 | +2.88% | 55244 | 1160.39 | 0.78% | | 688485 | 九州一轨 | 27.05 | 227.36 | +0.68 | +2.58% | 31782.3 | 8667.193 | 3.58% | | 000803 | 山高环能 | 9.42 | 56.74 | +0.22 | +2.39% | 72552 | 6775.67 | 1.58% | | 600323 | 瀚蓝环境 | 29.26 | 12.67 | +0.67 | +2.34% | 19277 | 5596.26 | 0.24% | | 605081 | *ST太和 | 11.46 | -3.41 | +0.26 | +2.32% | 17430 | 1981.91 | 1.54% | | 920145 | 恒合股份 | 18.38 | -199.46 | +0.35 | +1.94% | 2895 | 526.9256 | 0.60% | | 603903 | 中持股份 | 12.19 | -46.44 | +0.21 | +1.75% | 19561 | 2364.51 | 0.77% | | 300929 | 华骐环保 | 11.79 | -49.77 | +0.20 | +1.73% | 10016 | 1168.34 | 0.80% | | 688565 | 力源科技 | 13.03 | 60.11 | +0.21 | +1.64% | 7135.139 | 921.4745 | 0.48% | | 002887 | 绿茵生态 | 9.70 | 25.03 | +0.14 | +1.46% | 11306 | 1090.64 | 0.58% | | 301372 | 科净源 | 28.04 | -25.23 | +0.40 | +1.45% | 3100 | 862.44 | 0.75% | | 300103 | 达刚控股 | 7.73 | -21.68 | +0.11 | +1.44% | 20593 | 1570.73 | 0.65% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.07 | +1.43% | 20557 | 1016.87 | 0.36% | | 300958 | 建工修复 | 13.53 | -15.86 | +0.19 | +1.42% | 7368 | 987.73 | 0.81% | | 300422 | 博世科 | 5.01 | -2.62 | +0.07 | +1.42% | 20623 | 1024.12 | 0.40% | | 300190 | 维尔利 | 4.46 | -5.00 | +0.06 | +1.36% | 57191 | 2521.07 | 0.69% | | 301519 | 舜禹股份 | 14.42 | -120.85 | +0.19 | +1.34% | 5848 | 835.99 | 0.77% | | 688370 | 丛麟科技 | 29.07 | 131.08 | +0.38 | +1.32% | 6657.65 | 1911.648 | 1.52% | | 300187 | 永清环保 | 5.37 | 30.58 | +0.07 | +1.32% | 19622 | 1046.37 | 0.31% | | 301203 | 国泰环保 | 35.43 | 21.99 | +0.45 | +1.29% | 2104 | 739.76 | 0.48% | | 688057 | 金达莱 | 12.85 | 34.01 | +0.15 | +1.18% | 3998.49 | 510.8426 | 0.14% | | 688069 | 德林海 | 23.66 | -38.91 | +0.27 | +1.15% | 4627.06 | 1086.462 | 0.41% | | 688178 | 万德斯 | 24.67 | -18.09 | +0.28 | +1.15% | 1116.44 | 273.2375 | 0.13% | | 601033 | 永兴股份 | 15.72 | 15.41 | +0.16 | +1.03% | 16702 | 2613.76 | 0.70% | | 003027 | 同兴科技 | 22.19 | 35.59 | +0.21 | +0.96% | 6109 | 1349.96 | 0.58% | | 688701 | 卓锦股份 | 10.62 | -15.51 | +0.10 | +0.95% | 5676.09 | 593.4235 | 0.42% | | 002616 | 长青集团 | 5.75 | 16.73 | +0.05 | +0.88% | 33034 | 1892.07 | 0.56% | | 300854 | 中兰环保 | 22.17 | -105.22 | +0.19 | +0.86% | 14929 | 3277.2 | 1.84% | | 300388 | 节能国祯 | 8.21 | 15.41 | +0.07 | +0.86% | 18995 | 1556.08 | 0.28% | | 300899 | *ST凯鑫 | 33.10 | 95.19 | +0.28 | +0.85% | 782 | 257.38 | 0.19% | | 688466 | 金科环境 | 17.30 | 34.23 | +0.14 | +0.82% | 3746.43 | 643.7466 | 0.31% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.04 | +0.70% | 32134 | 1841.81 | 0.43% | | 301049 | 超越科技 | 23.79 | -18.39 | +0.14 | +0.59% | 7161 | 1704.99 | 1.67% | | 688156 | 路德科技 | 18.85 | -27.42 | +0.10 | +0.53% | 11373.69 | 2123.298 | 1.13% | | 300355 | 蒙草生态 | 4.04 | 108.48 | +0.02 | +0.50% | 54646 | 2193.16 | 0.42% | | 301148 | 嘉戎技术 | 52.28 | 106.85 | +0.25 | +0.48% | 6679 | 3537.25 | 1.13% | | 603359 | 东珠生态 | 6.75 | -4.47 | +0.03 | +0.45% | 20719 | 1393.42 | 0.46% | | 000967 | 盈峰环境 | 7.04 | 58.49 | +0.03 | +0.43% | 50867 | 3572.51 | 0.16% | | 605069 | 正和生态 | 13.42 | -14.71 | +0.05 | +0.37% | 19113 | 2563.61 | 2.27% | | 300961 | 深水海纳 | 14.22 | -9.36 | +0.05 | +0.35% | 10009 | 1412.95 | 0.66% | | 601200 | 上海环境 | 8.62 | 19.37 | +0.03 | +0.35% | 24744 | 2123.44 | 0.18% | | 601827 | 三峰环境 | 9.09 | 12.04 | +0.03 | +0.33% | 9504 | 860.87 | 0.06% | | 301305 | 朗坤科技 | 26.42 | 23.48 | +0.08 | +0.30% | 10378 | 2733.33 | 0.84% | | 300867 | 圣元环保 | 19.42 | 21.46 | +0.05 | +0.26% | 9200 | 1779.01 | 0.48% | | 301109 | 军信股份 | 15.82 | 17.00 | +0.04 | +0.25% | 12600 | 1991.89 | 0.55% | | 002034 | 旺能环境 | 16.90 | 12.23 | +0.03 | +0.18% | 6045 | 1019.88 | 0.14% | | 601330 | 绿色动力 | 7.23 | 14.61 | +0.01 | +0.14% | 16407 | 1184.01 | 0.17% | | 300197 | 节能铁汉 | 1.77 | -1.85 | 0.00 | 0.00% | 82885 | 1462.06 | 0.28% | | 300692 | 中赋科技 | 8.98 | 59.44 | 0.00 | 0.00% | 13790 | 1238.73 | 0.34% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 300614 | 百川畅银 | 14.92 | -8.42 | 0.00 | 0.00% | 18185 | 2728.7 | 1.13% | | 000885 | 城发环境 | 14.12 | 7.62 | -0.01 | -0.07% | 24143 | 3392.64 | 0.38% | | 603177 | 德创环保 | 11.55 | 200.68 | -0.03 | -0.26% | 24058 | 2721.27 | 1.18% | | 300266 | 兴源环境 | 2.52 | -19.10 | -0.01 | -0.40% | 37862 | 951.21 | 0.24% | | 688679 | 通源环境 | 56.00 | -3927.25 | -0.30 | -0.53% | 10820.68 | 6031.121 | 0.82% | | 000035 | 中国天楹 | 6.13 | 63.68 | -0.05 | -0.81% | 66797 | 4090.18 | 0.29% | | 002310 | 东方新能 | 2.32 | -10.50 | -0.02 | -0.85% | 150968 | 3520.04 | 0.36% | | 300864 | 南大环境 | 21.66 | 22.14 | -0.19 | -0.87% | 6989 | 1512.92 | 0.44% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.04 | -0.97% | 80947 | 3299.63 | 0.24% | | 600475 | 华光环能 | 20.49 | 34.53 | -0.21 | -1.01% | 35594 | 7260.09 | 0.38% | | 301259 | 艾布鲁 | 32.92 | -1091.22 | -0.36 | -1.08% | 8477 | 2799.7 | 0.92% | | 603200 | 上海洗霸 | 80.64 | 124.12 | -1.16 | -1.42% | 21270 | 16976.45 | 1.21% | | 002573 | 清新环境 | 3.91 | -13.23 | -0.06 | -1.51% | 61887 | 2398.32 | 0.44% | | 603588 | 高能环境 | 10.20 | 27.40 | -0.16 | -1.54% | 228118 | 23160.15 | 1.50% | | 301127 | 武汉天源 | 17.20 | 40.87 | -0.33 | -1.88% | 32583 | 5627.82 | 0.50% | | 603568 | 伟明环保 | 27.91 | 17.50 | -0.56 | -1.97% | 14306 | 3999.63 | 0.08% | | 600292 | 电投水电 | 13.53 | 16365.92 | -0.28 | -2.03% | 71252 | 9608.16 | 0.91% | | 002717 | ST岭南 | 1.64 | -3.24 | -0.04 | -2.38% | 167883 | 2741.34 | 1.04% | | 002549 | 凯美特气 | 21.24 | 245.69 | -0.57 | -2.61% | 111262 | 23569.94 | 1.61% | | 300816 | 艾可蓝 | 66.19 | 73.14 | -1.83 | -2.69% | 6368 | 4254.04 | 1.12% | | 920263 | 中航泰达 | 13.46 | 63.76 | -0.39 | -2.82% | 12908 | 1741.765 | 1.26% | | 300948 | 冠中生态 | 21.04 | -46.86 | -0.70 | -3.22% | 27372 | 5804.5 | 1.83% | | 688480 | 赛恩斯 | 77.24 | 66.02 | -2.64 | -3.30% | 6761.84 | 5303.832 | 0.71% | | 300774 | 倍杰特 | 23.63 | 113.90 | -1.17 | -4.72% | 62371 | 14953.52 | 3.20% | | 002266 | 浙富控股 | 4.89 | 27.31 | -0.27 | -5.23% | 1198388 | 59647.03 | 2.45% | | 000546 | 金圆股份 | 6.01 | -26.18 | -0.47 | -7.25% | 257700 | 15502.1 | 3.70% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 645735 | 13054.46 | 4.53% |
|