中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万事利(301066)浙江省上涨家数:293下跌家数:384平均涨幅:+0.03%平均换手:0.90%总成交额:467.03亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子145.8883.78+17.18+13.35%1852925069.0532.17%
301056森赫股份13.2851.69+1.37+11.50%659518445.1573.75%
605369拱东医疗16.9466.60+1.54+10.00%303924970.2541.38%
301055张小泉43.5995.45+3.40+8.46%11193947531.547.33%
603607京华激光23.4039.02+1.73+7.98%15017534545.768.41%
601339百隆东方7.2414.97+0.50+7.42%20177514433.911.35%
301309万得凯33.8430.26+2.27+7.19%3110810405.55.14%
603917合力科技12.18120.66+0.78+6.84%9332211146.914.58%
603520司太立9.92258.29+0.62+6.67%35522435158.438.10%
920218新天力21.1527.42+1.27+6.39%405918338.51719.26%
920118太湖远大20.0530.53+1.18+6.25%174573463.3145.57%
920223荣亿精密15.49-122.15+0.91+6.24%8614013758.4610.56%
603048浙江黎明20.4589.42+1.15+5.96%8216.770.01%
600130波导股份5.01655.75+0.27+5.70%62700530886.448.36%
301201诚达药业37.62-1651.69+1.92+5.38%10008837253.029.22%
002687乔治白4.8530.22+0.24+5.21%19001921.550.46%
603208江山欧派11.65-8.73+0.57+5.14%394044618.6062.24%
300992泰福泵业26.40-205.07+1.27+5.05%338478935.3724.37%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
002648卫星化学26.3715.16+1.19+4.73%12761533652.080.38%
301218华是科技45.45-188.16+2.00+4.60%8898040437.4612.41%
603949雪龙集团17.2838.07+0.71+4.28%7885413454.133.75%
920701豪声电子12.9227.58+0.53+4.28%140441820.4041.40%
920527夜光明14.0342.60+0.53+3.93%90011276.471.93%
603889新澳股份5.9211.26+0.22+3.86%1633709728.0651.73%
920656海昇药业14.3218.77+0.53+3.84%96961391.8882.99%
603677奇精机械14.0965.53+0.49+3.60%325934607.2981.69%
002326永太科技25.95500.29+0.90+3.59%285547409.760.35%
920679前进科技16.0636.04+0.55+3.55%4870783.97691.31%
603767中马传动15.87-847.60+0.54+3.52%16365026502.55.30%
920608丰安股份13.8725.44+0.47+3.51%5399750.86411.12%
603877太平鸟13.1133.02+0.44+3.47%298533896.5320.64%
920855浙江大农12.8735.40+0.43+3.46%5833752.50430.87%
301053远信工业43.72273.93+1.45+3.43%7527233161.116.15%
603004鼎龙科技22.3237.04+0.73+3.38%6741315157.8311.45%
603595ST东尼33.00-150.75+1.06+3.32%85442819.520.37%
605500森林包装6.86116.46+0.22+3.31%840395738.912.03%
603667五洲新春65.61298.05+2.10+3.31%29091908.590.08%
301203国泰环保43.3832.77+1.38+3.29%109314770.9422.49%
300078思创智联3.27-64.41+0.10+3.15%40042213246.353.60%
603073彩蝶实业16.6832.27+0.50+3.09%202803376.8925.42%
300111向日葵3.13-425.50+0.09+2.96%57554218336.295.14%
920166海圣医疗22.9622.61+0.64+2.87%47711095.8012.01%
603297永新光学120.8163.72+3.32+2.83%2199126220.311.99%
688310迈得医疗16.1546.80+0.44+2.80%39891.496447.8182.43%
301073君亭酒店19.91143.67+0.54+2.79%484979627.7572.72%
002173创新医疗17.90-171.47+0.47+2.70%3994714.930.09%
301335天元宠物21.1748.39+0.54+2.62%178303803.6992.04%
300068ST南都4.56-1.53+0.11+2.47%84425238260.529.89%
301119正强股份27.1939.46+0.65+2.45%332078978.1172.82%
605268王力安防9.7733.36+0.23+2.41%445874386.7241.01%
605507国邦医药15.5515.87+0.35+2.30%40462.820.01%
920130立方控股16.08-29.56+0.35+2.23%189473089.6013.31%
920069普昂医疗36.2021.05+0.78+2.20%82543005.9475.59%
300998宁波方正27.39160.11+0.59+2.20%1146753093110.65%
301066万事利13.0783.32+0.28+2.19%455055953.3681.95%
603839安正时尚6.55-13.98+0.14+2.18%1036.750.00%
300025华星创业4.69-17.49+0.10+2.18%1304676145.0722.57%
301212联盛化学25.60315.31+0.54+2.15%220175703.6942.35%
301057汇隆新材26.5579.41+0.56+2.15%232986152.7382.82%
603757大元泵业69.30110.53+1.46+2.15%94406541.920.51%
603178圣龙股份16.19-23.69+0.34+2.15%6438610420.922.72%
920395朗鸿科技8.2034.68+0.17+2.12%124651034.3961.19%
603172万丰股份18.8448.47+0.39+2.11%255074833.9791.91%
605336*ST帅电15.08-44.37+0.31+2.10%743112.040.04%
301113雅艺科技16.63786.63+0.34+2.09%151582520.5022.12%
002703浙江世宝15.9775.65+0.32+2.04%2120338.560.04%
605228神通科技13.1536.96+0.26+2.02%1124147.810.02%
600113浙江东日30.5791.61+0.60+2.00%809247.310.02%
603685晨丰科技30.95212.28+0.60+1.98%213466528.8941.06%
300994久祺股份11.6021.76+0.22+1.93%345744040.62.92%
603186华正新材236.00127.93+4.40+1.90%8582024.880.05%
301009可靠股份9.12127.74+0.17+1.90%472404329.3473.13%
920058华洋赛车22.2126.03+0.41+1.88%70571590.0092.56%
603617君禾股份7.5962.21+0.14+1.88%14110.70.00%
603079圣达生物12.7544.95+0.23+1.84%283873640.641.50%
603733仙鹤股份25.5017.57+0.46+1.84%620158.120.01%
603237五芳斋13.3624.03+0.24+1.83%176882369.3910.93%
600051宁波联合6.1725.30+0.11+1.82%559863461.8111.80%
301077星华新材23.1530.76+0.41+1.80%277486460.4142.91%
920055隆源股份29.5014.09+0.52+1.79%66951987.484.38%
603558健盛集团11.398.95+0.19+1.70%314993586.3840.92%
301008宏昌科技24.66144.53+0.41+1.69%4123710162.173.57%
603222济民健康8.02-16.33+0.13+1.65%17366913992.493.31%
920974凯大催化6.8134.03+0.11+1.64%220221502.3811.71%
301081严牌股份14.95432.03+0.24+1.63%456306760.0832.03%
603926铁流股份18.7454.21+0.30+1.63%5671210654.382.46%
600273嘉化能源6.9011.10+0.11+1.62%99768.790.01%
920570坤博精工27.1096.51+0.43+1.61%83282271.0543.27%
603823百合花52.20132.46+0.82+1.60%2245611173795.39%
605007五洲特纸12.8921.94+0.20+1.58%348904524.610.87%
300984金沃股份55.48150.91+0.85+1.56%2613214507.112.95%
300076*ST宁视4.62-24.33+0.07+1.54%520962405.0731.23%
688581安杰思54.0619.73+0.80+1.50%4673.212537.5461.12%
603338浙江鼎力46.4212.22+0.67+1.46%365169.430.01%
002931锋龙股份73.00889.67+1.04+1.45%21621578.260.11%
600927永安期货13.4023.97+0.19+1.44%10200413729.740.70%
000559万向钱潮13.7546.09+0.19+1.40%1949267.990.01%
301459丰茂股份34.4042.38+0.47+1.39%165.50.01%
002003伟星股份8.8016.42+0.12+1.38%1312115.460.01%
603301振德医疗87.9987.94+1.19+1.37%117102.950.00%
603239浙江仙通16.2921.59+0.22+1.37%9916.130.00%
300347泰格医药41.6446.47+0.56+1.36%1325551.730.02%
301607富特科技45.6039.21+0.61+1.36%1013461.930.07%
920639晨光电缆6.8567.61+0.09+1.33%223531547.6531.88%
301065本立科技19.1027.30+0.25+1.33%144572768.6241.68%
603130云中马43.5655.16+0.57+1.33%108184713.5860.79%
605088冠盛股份29.8220.92+0.39+1.33%14944.430.01%
002370亚太药业5.4840.25+0.07+1.29%13734752.620.18%
605028世茂能源21.3624.07+0.27+1.28%116702504.240.73%
603095越剑智能16.2063.16+0.20+1.25%433046997.061.68%
603662柯力传感70.4664.66+0.86+1.24%1790631258076.38%
688184ST帕瓦11.49-2.89+0.14+1.23%21019.432396.3962.14%
002468申通快递13.9013.37+0.16+1.16%4115571.980.03%
600798宁波海运3.5665.52+0.04+1.14%183265.220.02%
603321梅轮电梯6.3263.82+0.07+1.12%416362640.9291.21%
300571平治信息46.84-31.72+0.51+1.10%1569734.920.14%
300033同花顺249.4056.19+2.70+1.09%42251310655899.64%
601528瑞丰银行4.704.70+0.05+1.08%1312756182.4370.76%
301198喜悦智行14.17-226.26+0.15+1.07%362465073.6512.23%
605116奥锐特20.0820.72+0.21+1.06%20741.570.01%
300360炬华科技12.4913.18+0.13+1.05%25832.220.01%
688075安旭生物30.86156.67+0.32+1.05%113.39460.00%
300652雷迪克39.4039.50+0.40+1.03%8533.490.01%
603001奥康国际12.85-30.03+0.13+1.02%27335135380.46.82%
605077华康股份12.0725.86+0.12+1.00%26632.110.01%
301096百诚医药53.60-113.94+0.53+1.00%2238811986.562.69%
000913钱江摩托11.136.88+0.11+1.00%41946.630.01%
600572康恩贝4.0821.42+0.04+0.99%4571186.50.02%
301398星源卓镁37.77315.28+0.37+0.99%7327.570.01%
603277银都股份10.2219.10+0.10+0.99%201352058.3560.33%
002199*ST东晶12.30-80.72+0.12+0.99%12114.880.01%
002048宁波华翔25.6647.99+0.25+0.98%821210.670.01%
300880迦南智能24.8963.98+0.24+0.97%426106.030.02%
002515金字火腿10.44911.42+0.10+0.97%3641380.080.03%
300558贝达药业58.9156.18+0.56+0.96%1499883.060.04%
002099海翔药业5.37-117.69+0.05+0.94%1898101.920.01%
002615哈尔斯6.65124.21+0.06+0.91%90059.850.03%
600814杭州解百6.7021.59+0.06+0.90%527183549.3720.72%
002032苏泊尔41.5215.78+0.37+0.90%19480.550.00%
002840华统股份7.88-15.39+0.07+0.90%50639.870.01%
920270天铭科技13.6943.82+0.12+0.88%160262225.6681.97%
301068大地海洋27.55-146.86+0.24+0.88%122323390.7921.22%
301353普莱得18.4633.64+0.16+0.87%151972830.73.72%
301550斯菱智驱95.90194.46+0.83+0.87%297284.820.01%
603557*ST起步4.65-17.68+0.04+0.87%28713.350.00%
002043兔宝宝11.8913.17+0.10+0.85%42750.770.01%
601689拓普集团58.5136.77+0.49+0.84%17621030.950.01%
300548长芯博创288.42226.49+2.40+0.84%13563912.160.05%
603091众鑫股份70.1624.92+0.55+0.79%1812.630.01%
920086科马材料25.7623.52+0.20+0.78%102452651.9423.83%
603171税友股份43.81124.69+0.34+0.78%9039.430.00%
301345涛涛车业215.9525.98+1.67+0.78%1511432497.754.31%
603015弘讯科技13.08199.89+0.10+0.77%3212420.130.08%
300772运达股份12.0328.78+0.09+0.75%63175.910.01%
603901永创智能10.7536.94+0.08+0.75%11358412419.292.09%
300702天宇股份21.6778.78+0.16+0.74%25855.910.01%
000156华数传媒6.8128.14+0.05+0.74%65244.40.00%
688805健信超导46.5094.13+0.34+0.74%14395.746745.3774.57%
688616西力科技11.0119.43+0.08+0.73%19591.322171.4931.09%
002085万丰奥威12.3927.54+0.09+0.73%2633326.230.01%
301097天益医疗38.38-191.70+0.27+0.71%102473903.493.54%
600267海正药业9.9716.76+0.07+0.71%56456.230.00%
688306均普智能9.981516.83+0.07+0.71%509.2650.82410.00%
002372伟星新材8.6418.42+0.06+0.70%38633.350.00%
002019亿帆医药10.0834.47+0.07+0.70%52753.120.01%
002006精工科技14.6039.55+0.10+0.69%28040.880.01%
300695兆丰股份57.0019.27+0.39+0.69%2212.540.00%
603701德宏股份22.48387.29+0.15+0.67%5941813448.732.27%
301216万凯新材24.4028.20+0.16+0.66%490119.560.01%
603218日月股份10.6921.28+0.07+0.66%28630.570.00%
002508老板电器15.3011.83+0.10+0.66%21432.740.00%
600059古越龙山7.7231.23+0.05+0.65%50639.060.01%
002677浙江美大6.18599.64+0.04+0.65%19812.240.00%
688767博拓生物35.65175.62+0.23+0.65%16420.395895.9711.10%
002590万安科技10.8526.33+0.07+0.65%28230.60.01%
300118东方日升12.44-4.86+0.08+0.65%1863231.760.02%
002276万马股份11.0834.10+0.07+0.64%66874.010.01%
920101志高机械20.9424.61+0.13+0.62%48751023.0941.25%
300283温州宏丰23.60121.54+0.14+0.60%95032242.710.25%
605166聚合顺10.2132.75+0.06+0.59%656.640.00%
920690捷众科技17.1820.30+0.10+0.59%110991936.7511.98%
301669高特电子37.89129.46+0.22+0.58%1568594.120.19%
920177恒道科技28.1519.22+0.16+0.57%78582227.6564.24%
002761浙江建投7.1733.93+0.04+0.56%46333.20.00%
605117德业股份102.0035.55+0.56+0.55%12651289.890.01%
603456九洲药业13.2618.09+0.07+0.53%758100.510.01%
301469恒达新材31.0030.11+0.16+0.52%9128.210.02%
301388欣灵电气25.88118.44+0.13+0.50%131793415.8251.81%
002472双环传动40.7627.29+0.20+0.49%1816740.370.02%
002332仙琚制药8.3520.67+0.04+0.48%43436.240.00%
603908牧高笛18.99-39.82+0.09+0.48%6512.340.01%
002120韵达股份6.3413.74+0.03+0.48%147593.520.01%
920906舜宇精工19.2839.80+0.09+0.47%80731586.1962.42%
600173卧龙新能6.45-21.51+0.03+0.47%50732.70.01%
600633浙数文化10.7923.23+0.05+0.47%1021110.170.01%
001255博菲电气28.24225.42+0.13+0.46%359.880.00%
920685新芝生物11.2828.95+0.05+0.45%7461860.89311.28%
920056能之光20.3228.64+0.09+0.44%121812506.9843.95%
300718长盛轴承64.0073.17+0.28+0.44%15498.560.01%
002863今飞凯达4.6643.66+0.02+0.43%41819.480.01%
600232金鹰股份7.1070.69+0.03+0.42%22315.830.01%
603210泰鸿万立14.3622.97+0.06+0.42%2291328.990.10%
688005容百科技34.10-151.93+0.14+0.41%865.69295.20030.01%
603300海南华铁4.8821.85+0.02+0.41%94346.020.00%
300553集智股份78.89511.50+0.32+0.41%263207.480.03%
688789宏华数科52.5820.54+0.21+0.40%21335.8111294.521.18%
600796钱江生化5.0225.23+0.02+0.40%80.40.00%
688606奥泰生物44.0619.58+0.17+0.39%27.7412.22220.00%
688141杰华特137.50-70.37+0.50+0.36%337.01463.38880.01%
002188中天服务5.5162.46+0.02+0.36%35719.670.01%
603811诚意药业11.0318.65+0.04+0.36%545.960.00%
002440闰土股份11.0415.41+0.04+0.36%3728411.570.04%
301667纳百川79.98100.34+0.28+0.35%9676.780.04%
600987航民股份6.388.83+0.02+0.31%34622.070.00%
300314戴维医疗9.8037.95+0.03+0.31%12712.450.01%
002434万里扬6.5442.03+0.02+0.31%68244.60.01%
002488金固股份10.13176.81+0.03+0.30%1101111.530.01%
300796贝斯美6.852353.03+0.02+0.29%674.590.00%
688565力源科技10.54238.76+0.03+0.29%259.8927.39240.02%
600415小商品城10.6113.25+0.03+0.28%1509160.10.00%
002061浙江交科3.549.85+0.01+0.28%87831.080.00%
000963华东医药29.0014.52+0.08+0.28%829240.440.00%
002389航天彩虹18.22112.93+0.05+0.28%44480.90.00%
688777中控技术120.40240.51+0.33+0.27%649.93782.51570.01%
002795永和智控7.34-62.43+0.02+0.27%15811.60.00%
600052东望时代3.77-6.62+0.01+0.27%1707156528.4452.02%
000909*ST数源3.78-3.82+0.01+0.27%220.830.00%
600177雅戈尔7.6013.70+0.02+0.26%95172.290.00%
002154报喜鸟3.8713.83+0.01+0.26%86533.480.01%
300349金卡智能12.0920.02+0.03+0.25%34441.590.01%
603055台华新材8.5215.18+0.02+0.24%58149.50.01%
300439美康生物8.5949.59+0.02+0.23%141.20.00%
002570贝因美4.5632.78+0.01+0.22%37116.920.00%
600120浙江东方4.6817.26+0.01+0.21%58115127427.991.70%
688298东方生物19.39-7.08+0.04+0.21%60.9311.81430.00%
002010传化智联4.8820.50+0.01+0.21%164080.030.01%
603948建业股份24.5217.08+0.05+0.20%31176.260.02%
001336楚环科技24.5843.68+0.05+0.20%7217.70.01%
002266浙富控股5.0218.08+0.01+0.20%4892245.580.01%
601579会稽山15.2026.91+0.03+0.20%10515.960.00%
002915中欣氟材20.42638.91+0.04+0.20%1661339.090.06%
300729乐歌股份10.3216.91+0.02+0.19%424.330.00%
301032新柴股份10.3722.27+0.02+0.19%298073106.9391.82%
301222浙江恒威32.0650.95+0.06+0.19%5718918141.235.36%
603282亚光股份16.3233.02+0.03+0.18%17328.230.01%
600235民丰特纸5.46192.60+0.01+0.18%532.890.00%
920036觅睿科技40.5934.98+0.07+0.17%177.07080.01%
600216浙江医药11.8915.22+0.02+0.17%1057125.680.01%
688255凯尔达30.03102.39+0.05+0.17%74.222.28230.01%
002404嘉欣丝绸6.1218.48+0.01+0.16%68241.740.01%
002725跃岭股份13.111516.46+0.02+0.15%19425.430.01%
920682球冠电缆6.5629.28+0.01+0.15%343102275.0361.52%
600114东睦股份42.5148.81+0.06+0.14%3214201384305.21%
603709中源家居15.12-66.81+0.02+0.13%274.080.00%
002522浙江众成7.62117.06+0.01+0.13%362972765.830.40%
600926杭州银行15.665.78+0.02+0.13%1048164.120.00%
002942新农股份15.8624.71+0.02+0.13%487.610.00%
001358兴欣新材25.4759.96+0.03+0.12%5413.750.01%
603008ST喜临门8.5723.48+0.01+0.12%27723.740.01%
301359东南电子17.9862.58+0.02+0.11%246594464.7253.61%
605259绿田机械18.3013.54+0.02+0.11%5910.720.00%
603033三维股份9.21-18.26+0.01+0.11%33330.670.00%
605068明新旭腾18.61-271.93+0.02+0.11%6011.170.00%
688623双元科技96.20101.96+0.10+0.10%21.4120.59640.01%
603600永艺股份9.6412.88+0.01+0.10%10610.220.00%
301567贝隆精密38.61-241.67+0.04+0.10%106764147.4295.03%
300898熊猫乳品20.0322.32+0.02+0.10%13727.440.01%
002064华峰化学10.4825.72+0.01+0.10%1709179.10.00%
300637扬帆新材10.581257.12+0.01+0.09%27428.990.01%
688203海正生材11.04209.55+0.01+0.09%66.687.36150.00%
002115三维通信11.231281.57+0.01+0.09%64972.880.01%
300763锦浪科技90.5159.09+0.08+0.09%400362.040.01%
603238诺邦股份12.1818.33+0.01+0.08%9511.570.01%
002020京新药业12.3013.94+0.01+0.08%67482.90.01%
688296和达科技12.88-20.41+0.01+0.08%130.9516.86640.01%
300519新光药业13.0337.20+0.01+0.08%8611.210.01%
300645正元智慧13.10141.08+0.01+0.08%476.160.00%
301295美硕科技41.70121.47+0.03+0.07%191388010.286.51%
605018长华集团14.1063.81+0.01+0.07%156220.00%
002250联化科技14.3731.22+0.01+0.07%61488.230.01%
600521华海药业14.7058.98+0.01+0.07%65696.430.00%
600933爱柯迪15.1813.80+0.01+0.07%44868.010.00%
301004嘉益股份34.3614.45+0.02+0.06%55791931.520.41%
605020永和股份35.6428.25+0.02+0.06%1975703.890.04%
605011杭州热电17.8437.54+0.01+0.06%1256224.070.03%
601882海天精工20.0023.65+0.01+0.05%12925.80.00%
001225和泰机电45.8099.25+0.02+0.04%318145.640.15%
300849锦盛新材22.93-61.46+0.01+0.04%34478.880.03%
600699均胜电子23.0025.52+0.01+0.04%1394320.620.01%
002001新和成29.7613.63+0.01+0.03%34361022.550.01%
301556托普云农63.0350.05+0.02+0.03%63.780.00%
002273水晶光电34.0539.52+0.01+0.03%2031691.560.01%
600208衢州发展3.04170.590.000.00%5950180.880.01%
600526菲达环保4.4312.730.000.00%47020.820.01%
600596新安股份15.72101.020.000.00%5889925.750.04%
600704物产中大4.917.030.000.00%155876.50.00%
600763通策医疗35.2331.210.000.00%8931.350.00%
600790轻纺城3.6017.390.000.00%639230.00%
002011盾安环境10.4510.630.000.00%2133222.90.02%
002034旺能环境16.9912.160.000.00%386.460.00%
002082ST万邦12.32-94.810.000.00%915112.730.02%
002119康强电子32.30104.480.000.00%41411337.540.11%
002131利欧股份5.17-813.780.000.00%393342033.570.07%
002133广宇集团2.6428.280.000.00%2576.780.00%
002144宏达高科10.9551.280.000.00%636.90.00%
002196方正电机13.95145.100.000.00%214892997.720.44%
002284亚太股份10.0613.980.000.00%45445.670.01%
300133华策影视7.5478.970.000.00%3300248.820.02%
300144宋城演艺6.0620.390.000.00%113568.780.00%
002563森马服饰5.3414.540.000.00%110959.220.01%
601599浙文影业3.0531.770.000.00%46614.210.00%
601567三星电气15.4922.860.000.00%51980.390.00%
300244迪安诊断19.3993.630.000.00%1890366.470.04%
601789宁波建工4.3921.160.000.00%75433.10.01%
002629仁智股份4.70241.210.000.00%90242.390.02%
002641公元股份4.0872.760.000.00%26610.850.00%
300329海伦钢琴11.60-29.130.000.00%288663365.4631.15%
002686亿利达5.73172.650.000.00%23813.640.00%
603997继峰股份12.9834.350.000.00%1386179.90.01%
603788宁波高发14.4014.810.000.00%101.440.00%
603168莎普爱思5.25-7.180.000.00%1015.30.00%
603320迪贝电气20.3140.450.000.00%408.120.00%
300469信息发展53.55-77.560.000.00%18096.390.01%
300451创业慧康3.45-11.480.000.00%75426.010.00%
300459汤姆猫3.53-10.550.000.00%241085.070.01%
603089正裕工业9.3645.010.000.00%504.680.00%
603896寿仙谷14.08-241.520.000.00%10014.080.01%
603229奥翔药业8.2463.330.000.00%31425.870.00%
003025思进智能15.8229.290.000.00%44069.610.02%
603331百达精工11.62-9.530.000.00%546.270.00%
300953震裕科技142.0047.910.000.00%249353.580.01%
300643万通智控18.8927.210.000.00%22041.560.01%
300817双飞集团17.2654.830.000.00%71.210.00%
002897意华股份84.6955.860.000.00%13261122.990.07%
603076乐惠国际21.71101.890.000.00%61.30.00%
300673佩蒂股份12.6430.800.000.00%273.410.00%
603700宁水集团11.6330.630.000.00%33138.50.02%
300897山科智能15.60202.640.000.00%7111.140.01%
603583捷昌驱动23.3526.880.000.00%19044.360.00%
300813泰林生物20.07136.670.000.00%510.00%
603867新化股份39.7632.010.000.00%9035.780.00%
601916浙商银行3.076.500.000.00%3447105.820.00%
605003众望布艺22.9739.980.000.00%245.510.00%
605177东亚药业17.83-18.480.000.00%16729.780.01%
003011海象新材20.1424.010.000.00%8817.720.01%
300893松原安全17.5722.580.000.00%386.680.00%
688039当虹科技41.99-49.070.000.00%18.147.6170.00%
605005合兴股份16.6533.480.000.00%142.330.00%
605009豪悦护理23.1922.180.000.00%24857.510.01%
688127蓝特光学84.3572.410.000.00%486.7410.53150.01%
688701卓锦股份8.03-15.090.000.00%221.1617.75910.02%
001222源飞宠物14.3024.110.000.00%243.430.00%
001333光华股份20.1022.400.000.00%102.010.00%
301255通力科技23.3089.290.000.00%204.660.01%
001278一彬科技17.24-19.470.000.00%7512.930.01%
001380华纬科技16.9018.100.000.00%213.550.00%
301585蓝宇股份26.0738.140.000.00%71.820.00%
001312福恩股份20.1120.250.000.00%8116.290.01%
002050三花智控43.1844.46-0.01-0.02%50342173.680.01%
002415海康威视31.4019.26-0.01-0.03%2507787.20.00%
301390经纬股份30.21-2901.73-0.01-0.03%10.30.00%
603119浙江荣泰68.37111.23-0.03-0.04%15441055.630.06%
605080浙江自然21.3918.12-0.01-0.05%8317.750.01%
688360德马科技19.8552.05-0.01-0.05%199.9839.6960.01%
002112三变科技17.75321.49-0.01-0.06%34260.70.01%
300203聚光科技14.73-23.21-0.01-0.07%1193175.730.03%
603578三星新材14.19-18.15-0.01-0.07%8612.20.00%
603337杰克科技40.0221.99-0.03-0.07%8132.420.00%
603305旭升集团13.1938.63-0.01-0.08%1002132.160.01%
688023安恒信息37.73-64.06-0.03-0.08%101.2638.20540.01%
002718友邦吊顶116.921361.67-0.10-0.09%126147.320.01%
003030祖名股份23.33104.47-0.02-0.09%5813.530.01%
603085天成自控11.2250.01-0.01-0.09%35940.280.01%
002534西子洁能21.6440.83-0.02-0.09%672145.420.01%
300306远方信息10.3439.42-0.01-0.10%687.030.00%
603081大丰实业9.3467.06-0.01-0.11%343.180.00%
002767先锋电子17.97106.73-0.02-0.11%305.390.00%
605337李子园8.8818.86-0.01-0.11%353.110.00%
002244滨江集团8.1012.92-0.01-0.12%100581.40.00%
603105芯能科技7.4421.20-0.01-0.13%856.320.00%
002444巨星科技29.0013.51-0.04-0.14%30889.320.00%
688348昱能科技36.00-25.02-0.05-0.14%139.7750.31720.01%
300181佐力药业13.5914.66-0.02-0.15%1514205.750.03%
600126杭钢股份6.66327.19-0.01-0.15%139692.970.00%
300113顺网科技19.4730.91-0.03-0.15%598116.430.01%
300441鲍斯股份6.4624.90-0.01-0.15%845.430.00%
300669沪宁股份29.32319.91-0.05-0.17%8023.460.00%
688611杭州柯林69.88-996.71-0.12-0.17%42.79520.00%
300879大叶股份17.31-16.21-0.03-0.17%366.230.00%
603129春风动力235.7821.50-0.42-0.18%1740.080.00%
000739普洛药业16.7721.80-0.03-0.18%688115.380.01%
003017大洋生物27.4122.71-0.05-0.18%215.760.00%
002206海利得5.4812.79-0.01-0.18%135874.420.01%
000906浙商中拓5.4717.86-0.01-0.18%1679.130.00%
002126银轮股份48.4842.81-0.09-0.19%1356657.390.02%
002236大华股份15.9013.32-0.03-0.19%1246198.110.01%
300234开尔新材10.58-293.13-0.02-0.19%1247131.930.04%
688088虹软科技36.8056.17-0.07-0.19%377.97139.0930.01%
002569*ST步森15.09250.72-0.03-0.20%91.360.00%
603931格林达57.7896.08-0.12-0.21%7043140620.343.53%
920062科润智控9.47180.99-0.02-0.21%512864912.3913.84%
300703创源股份14.16121.20-0.03-0.21%598.350.00%
601002晋亿实业4.6817.40-0.01-0.21%552.570.00%
002479富春环保4.6318.99-0.01-0.22%21910.140.00%
002712思美传媒4.62-50.60-0.01-0.22%1727.950.00%
605180华生科技13.70107.22-0.03-0.22%19927.260.01%
002574明牌珠宝4.54-7.75-0.01-0.22%1396.310.00%
300357我武生物22.6027.79-0.05-0.22%43598.310.01%
002427尤夫股份4.30333.48-0.01-0.23%814350.01%
301616浙江华业37.9015.57-0.09-0.24%6825.770.02%
603602纵横通信12.59-18.01-0.03-0.24%577.180.00%
600283钱江水利8.1522.85-0.02-0.24%255362090.8360.46%
603505金石资源20.0352.66-0.05-0.25%1679336.30.02%
600352浙江龙盛12.0119.83-0.03-0.25%7350882.740.02%
002493荣盛石化11.7838.27-0.03-0.25%1995235.010.00%
001325元创股份39.1519.41-0.10-0.25%2610.180.01%
600460士兰微46.92170.17-0.12-0.26%200049385.880.12%
300945曼卡龙11.5723.56-0.03-0.26%15217.590.01%
300307慈星股份7.6954.97-0.02-0.26%58044.60.01%
603816顾家家居23.0210.70-0.06-0.26%24155.480.00%
300270中威电子11.43-81.52-0.03-0.26%16218.520.01%
002344海宁皮城3.79101.02-0.01-0.26%893.370.00%
300746汉嘉数智11.2936.63-0.03-0.27%10311.630.00%
300784利安科技46.9556.37-0.13-0.28%4420.660.03%
601116三江购物10.8333.55-0.03-0.28%750758238.3691.37%
688032禾迈股份85.86-50.02-0.24-0.28%65.15160.00%
600668尖峰集团7.13-15.60-0.02-0.28%755.350.00%
301368丰立智能42.35-176.37-0.12-0.28%2651211318.012.21%
601112振石股份17.3940.21-0.05-0.29%15927.650.01%
002520日发精机6.85-40.56-0.02-0.29%1479101.310.02%
603049中策橡胶44.169.16-0.13-0.29%20590.530.02%
002896中大力德79.05275.59-0.24-0.30%562444.260.03%
601018宁波港3.2912.40-0.01-0.30%115938.130.00%
603806福斯特16.2862.43-0.05-0.31%865140.820.00%
300020ST银江3.25-1.44-0.01-0.31%714242354.6360.93%
688307中润光学69.38127.46-0.22-0.32%255.56177.30750.02%
300539横河精密21.83113.48-0.07-0.32%51.090.00%
603551奥普科技9.2212.33-0.03-0.32%242862257.6380.64%
605138盛泰集团6.1419.45-0.02-0.32%60.370.00%
000631顺发恒能3.02149.98-0.01-0.33%119836.180.01%
603799华友钴业50.8413.11-0.17-0.33%37571910.060.02%
300768迪普科技14.7048.13-0.05-0.34%35752.480.01%
920249利尔达8.8168.64-0.03-0.34%607325445.664.87%
300894火星人11.38-15.66-0.04-0.35%778.760.00%
603556海兴电力22.6516.22-0.08-0.35%456103.280.01%
300426华智数媒5.64-6.40-0.02-0.35%29416.580.01%
603195公牛集团39.3317.12-0.14-0.35%5027819933.740.28%
002758浙农股份8.348.00-0.03-0.36%100.830.00%
603637镇海股份19.3379.13-0.07-0.36%547105.740.02%
605179一鸣食品13.68102.15-0.05-0.36%60.820.00%
002381双箭股份5.4639.65-0.02-0.36%1186.440.00%
301280珠城科技51.0046.19-0.19-0.37%3962420314.26.92%
001237惠康科技64.0024.09-0.24-0.37%9862.720.03%
002552宝鼎科技68.82154.95-0.26-0.38%16171112.820.04%
300837浙矿股份26.4036.65-0.10-0.38%6517.160.01%
603726朗迪集团28.9523.64-0.11-0.38%27178.450.01%
300666江丰电子291.72145.83-1.11-0.38%11823448.480.05%
600982宁波能源5.2015.37-0.02-0.38%26909513984.022.41%
002322理工能科10.3918.49-0.04-0.38%111.140.00%
603173福斯达36.1014.51-0.14-0.39%6724.190.00%
001367海森药业20.2523.10-0.08-0.39%19639.690.02%
002164宁波东力12.6033.22-0.05-0.40%16520.790.00%
002214*ST大立14.99-39.53-0.06-0.40%162.40.00%
600032浙江新能7.4539.78-0.03-0.40%88666.010.00%
002062宏润建设7.4235.07-0.03-0.40%24017.810.00%
603611诺力股份17.2111.63-0.07-0.41%6911.870.00%
688299长阳科技17.19-33.70-0.07-0.41%16.462.82950.00%
002122ST汇洲2.45129.75-0.01-0.41%82120.110.00%
603311金海高科36.49122.62-0.15-0.41%308112.390.01%
601609金田股份11.9826.83-0.05-0.42%5750688.850.03%
300743天地数码16.7621.92-0.07-0.42%13823.130.01%
002633申科股份16.67263.15-0.07-0.42%15826.340.01%
001228永泰运26.1826.16-0.11-0.42%328.380.00%
002135东南网架7.11457.38-0.03-0.42%18212.940.00%
300901中胤时尚14.15467.94-0.06-0.42%233.250.00%
002247聚力文化2.3444.63-0.01-0.43%62614.650.01%
300626华瑞股份39.71483.44-0.17-0.43%585232.30.03%
300838浙江力诺13.99-59.13-0.06-0.43%22331.20.02%
002403爱仕达9.28-13.55-0.04-0.43%31929.60.01%
002624完美世界11.4041.62-0.05-0.44%3596409.940.02%
688270ST臻镭72.69145.05-0.32-0.44%542.52394.35780.02%
605158华达新材6.75-1344.91-0.03-0.44%624.180.00%
920475三友科技13.30-560.62-0.06-0.45%121891649.6772.17%
603897长城科技35.4423.98-0.16-0.45%314111.280.02%
301019宁波色母19.5628.28-0.09-0.46%100471985.6360.96%
000980众泰汽车2.16-31.46-0.01-0.46%5963128.80.01%
600152维科技术10.79-54.17-0.05-0.46%90697.760.02%
002602世纪华通12.9115.15-0.06-0.46%2248290.220.00%
603258电魂网络12.70-12.94-0.06-0.47%394.950.00%
002756永兴材料59.0033.16-0.28-0.47%518305.620.01%
603506南都物业10.3016.46-0.05-0.48%959.780.01%
300489光智科技238.00-1209.52-1.16-0.49%204485.520.01%
603165荣晟环保14.1019.26-0.07-0.49%21930.880.01%
301193家联科技20.11-32.04-0.10-0.49%5465111165.023.02%
002779中坚科技74.2886.33-0.37-0.50%11383.940.01%
600512腾达建设2.00269.67-0.01-0.50%3777.540.00%
001306夏厦精密59.98-73.00-0.30-0.50%42.40.00%
605060联德股份51.8551.15-0.26-0.50%15379.330.01%
002860星帅尔13.9025.44-0.07-0.50%36150.180.01%
603661恒林股份35.5528.92-0.18-0.50%8704331121.826.26%
301082久盛电气9.7377.85-0.05-0.51%481324744.1271.76%
603703盛洋科技11.66-205.70-0.06-0.51%21925.540.01%
601233桐昆股份22.9716.46-0.12-0.52%6765181580582.85%
600857宁波中百14.9972.09-0.08-0.53%44867.160.02%
002203海亮股份24.2753.78-0.13-0.53%3406826.640.02%
605377华旺科技9.1920.04-0.05-0.54%4973457.020.09%
600023浙能电力5.509.96-0.03-0.54%2716149.380.00%
301507民生健康12.6637.98-0.07-0.55%486.080.00%
000517荣安地产1.80-4.80-0.01-0.55%247944.620.01%
600571信雅达10.70141.86-0.06-0.56%79384.850.02%
301279金道科技24.2162.68-0.14-0.57%17742.850.01%
002142宁波银行31.026.81-0.18-0.58%1324410.70.00%
300250初灵信息15.5086.29-0.09-0.58%426.510.00%
603231索宝蛋白15.3116.56-0.09-0.58%30.460.00%
600830香溢融通8.3846.28-0.05-0.59%403.310.00%
000607华媒控股3.34-9.79-0.02-0.60%802.670.00%
002937兴瑞科技41.5591.95-0.25-0.60%6627.420.00%
605055迎丰股份11.48-79.67-0.07-0.61%61870.950.01%
603040新坐标94.0048.19-0.58-0.61%50470.00%
600261阳光照明3.2131.51-0.02-0.62%2999.60.00%
603665康隆达26.83-231.70-0.17-0.63%14639.170.01%
300766每日互动23.30-266.22-0.15-0.64%36585.040.01%
002103广博股份6.2021.37-0.04-0.64%935.770.00%
601877正泰电器26.2112.23-0.17-0.64%478125.280.00%
300698万马科技30.6885.48-0.20-0.65%4614.110.00%
301317鑫磊股份64.38-76.72-0.42-0.65%4011726263.637.69%
300911亿田智能22.95-25.56-0.15-0.65%23754.390.01%
688092爱科科技22.8840.86-0.15-0.65%42.879.80870.01%
300611美力科技25.9042.30-0.17-0.65%143.630.00%
600865百大集团9.02163.17-0.06-0.66%1049.380.00%
001356富岭股份9.0174.47-0.06-0.66%29126.220.01%
300943春晖智控45.00161.09-0.30-0.66%828372.60.06%
300100双林股份30.0040.07-0.20-0.66%16213049268.12.94%
300878维康药业35.36-23.73-0.24-0.67%286101.130.02%
603822ST嘉澳72.01162.70-0.49-0.68%1611.520.00%
301052果麦文化24.92-295.69-0.17-0.68%263326600.2223.28%
002318久立特材24.5815.85-0.17-0.69%475116.760.00%
603010万盛股份14.41-8.82-0.10-0.69%704101.450.01%
600580卧龙电驱34.5747.62-0.24-0.69%1467506.990.01%
300792壹网壹创28.6960.18-0.20-0.69%25472.870.01%
688362甬矽电子68.50369.29-0.48-0.70%1127.34772.22790.02%
300461田中精机45.631580.25-0.32-0.70%717327.170.05%
300930屹通新材35.4658.20-0.25-0.70%18364.890.04%
601108财通证券8.4313.23-0.06-0.71%11662983.110.03%
300587天铁科技4.21-25.97-0.03-0.71%162868.540.02%
600576祥源文旅5.6157.58-0.04-0.71%1131046323.2141.71%
600797浙大网新6.99-99.28-0.05-0.71%71449.910.01%
920924广脉科技16.54123.89-0.12-0.72%143772422.4532.20%
002044美年健康5.5070.44-0.04-0.72%4354239.470.01%
000925众合科技8.20-121.93-0.06-0.73%2073169.990.03%
000411英特集团9.5511.22-0.07-0.73%33131.610.01%
605555德昌股份13.3768.64-0.10-0.74%22229.680.00%
002067景兴纸业4.0058.94-0.03-0.74%103841.520.01%
601022宁波远洋7.9616.84-0.06-0.75%65952.460.01%
603093南华期货21.0124.91-0.16-0.76%952200.020.02%
688571杭华股份9.1435.85-0.07-0.76%758.1369.29310.02%
605358立昂微65.99-940.46-0.51-0.77%29071918.170.04%
000705浙江震元6.44-61.48-0.05-0.77%58237.480.02%
300351永贵电器17.86397.06-0.14-0.78%1616288.620.06%
301225恒勃股份85.0867.70-0.67-0.78%1483512689.64.65%
603289泰瑞机器8.8032.92-0.07-0.79%322.820.00%
300163先锋新材6.2786.81-0.05-0.79%111970.160.02%
605008长鸿高科11.28-356.94-0.09-0.79%718.010.00%
300839博汇股份13.69113.02-0.11-0.80%21629.570.01%
920227美登科技57.2050.78-0.46-0.80%69994077.8063.95%
000967盈峰环境9.9457.23-0.08-0.80%6334629.60.02%
600477杭萧钢构2.4665.29-0.02-0.81%59714.690.00%
605066天正电气7.3447.61-0.06-0.81%2607191.350.05%
605162新中港8.5231.49-0.07-0.81%14412.270.00%
002849威星智能16.9371.41-0.14-0.82%6911.680.00%
301539宏鑫科技14.34779.88-0.12-0.83%14420.650.02%
002375亚厦股份3.5614.50-0.03-0.84%66223.570.00%
603103横店影视15.36-67.89-0.13-0.84%10426216218.171.64%
920011晨光电机23.6022.68-0.20-0.84%112.5960.01%
002224三力士3.53-218.83-0.03-0.84%2739.640.00%
002095生意宝14.07-262.46-0.12-0.85%618.580.00%
603290斯达半导137.60100.41-1.20-0.86%671923.30.03%
301275汉朔科技45.4139.74-0.40-0.87%9310342801.563.09%
002388新亚制程5.67-93.12-0.05-0.87%3098175.660.06%
603605珀莱雅57.6115.47-0.51-0.88%196112.920.00%
300478杭州高新38.94-141.94-0.35-0.89%7328.430.01%
603610麒盛科技18.8070.46-0.17-0.90%10619.930.00%
603657春光科技23.00-63.74-0.21-0.90%5211.960.00%
002124天邦食品2.19-2.27-0.02-0.90%12730278.790.06%
301448开创电气45.58-830.96-0.42-0.91%3716.860.01%
301157华塑科技69.33134.18-0.64-0.91%1455810260.957.05%
300882万胜智能17.2545.73-0.16-0.92%790136.280.03%
000795英洛华9.6042.78-0.09-0.93%1536147.460.01%
601878浙商证券9.5816.80-0.09-0.93%4070389.910.01%
600366宁波韵升14.9039.93-0.14-0.93%2937437.610.03%
603379三美股份64.9518.30-0.62-0.95%531344.880.01%
002859洁美科技91.37168.49-0.88-0.95%20231848.420.05%
601177杭齿前进13.4020.80-0.13-0.96%19526.130.00%
600884杉杉股份14.4142.89-0.14-0.96%3267470.770.02%
002443金洲管道11.2938.82-0.11-0.96%82793.370.02%
605155西大门13.3423.48-0.13-0.97%172.270.00%
688006杭可科技37.8059.94-0.37-0.97%361.7136.72260.01%
300411金盾股份8.131036.86-0.08-0.97%97879.510.03%
300795米奥会展9.0718.22-0.09-0.98%22320.230.01%
300032金龙机电4.02-107.89-0.04-0.99%2357609623.9362.94%
603075热威股份22.0827.28-0.22-0.99%8318.330.02%
001335信凯科技45.1353.87-0.45-0.99%2611.730.01%
001256炜冈科技25.0624.74-0.25-0.99%11729.320.01%
300566激智科技31.0340.30-0.31-0.99%739229.310.03%
603391力聚热能52.8424.53-0.53-0.99%31.590.00%
301237和顺科技72.36-33.73-0.73-1.00%534386.40.09%
603995甬金股份24.4815.70-0.25-1.01%522127.790.01%
605277新亚电子17.5531.33-0.18-1.02%25344.440.01%
002489浙江永强2.9225.48-0.03-1.02%7716225.310.04%
300920润阳科技37.75194.99-0.39-1.02%4918.50.01%
300266兴源环境1.92-12.80-0.02-1.03%1392.670.00%
600986浙文互联7.65-241.23-0.08-1.03%3256249.080.02%
603271永杰新材45.9019.68-0.48-1.03%317145.50.03%
688475萤石网络26.7234.43-0.28-1.04%39588.0610644.080.50%
002562兄弟科技4.6948.98-0.05-1.05%2821132.30.03%
603216梦天家居22.2477.46-0.24-1.07%398.670.00%
001238浙江正特29.60120.20-0.32-1.07%82.370.00%
603213镇洋发展13.8581.38-0.15-1.07%68294.460.02%
603219富佳股份14.74150.60-0.16-1.07%468896949.3910.84%
300512中亚股份7.3696.39-0.08-1.08%1017.430.00%
920015锦华新材53.9942.20-0.59-1.08%15684.07320.04%
605255天普股份78.53700.03-0.86-1.08%7861.250.01%
300913兆龙互连56.6178.46-0.62-1.08%553313.050.02%
601113华鼎股份3.6535.89-0.04-1.08%1259644647.951.14%
002801微光股份29.8216.48-0.33-1.09%8124.150.01%
688320禾川科技36.87-51.21-0.41-1.10%155.1457.20010.01%
002664信质集团18.5948.70-0.21-1.12%13024.170.00%
002634*ST棒杰4.42-2.04-0.05-1.12%87938.850.02%
301535浙江华远14.1467.62-0.16-1.12%12117.110.01%
300550和仁科技14.0086.85-0.16-1.13%283.920.00%
688449联芸科技73.80193.09-0.85-1.14%661.06487.86230.02%
002637赞宇科技11.2426.32-0.13-1.14%69478.010.01%
001270铖昌科技121.00188.91-1.40-1.14%351424.710.02%
688379华光新材87.0263.73-1.01-1.15%126.2109.81920.01%
603376大明电子26.3852.58-0.31-1.16%348.970.01%
300027ST华谊1.70-12.34-0.02-1.16%4692718106.8621.83%
688469芯联集成9.30-155.62-0.11-1.17%17799.021655.3090.03%
600671天目药业17.63131.36-0.21-1.18%34560.820.03%
688549中巨芯30.88-5048.69-0.37-1.18%10760.893322.9630.18%
300488恒锋工具40.0141.89-0.48-1.19%524209.650.03%
603181皇马科技16.6621.93-0.20-1.19%671111.790.01%
002263大东南4.16431.13-0.05-1.19%5314221.060.03%
600776东方通信14.7040.37-0.18-1.21%1497220.060.02%
603373安邦护卫38.2031.92-0.47-1.22%2625410078.325.78%
600570恒生电子23.2832.93-0.29-1.23%4395721042852.32%
300649杭州园林28.00-87.77-0.35-1.23%12334.440.01%
605056咸亨国际17.4327.03-0.22-1.25%482018490.8521.19%
603088宁波精达10.2155.90-0.13-1.26%1663169.790.04%
301095广立微96.86211.58-1.24-1.26%9740495225.715.63%
002056横店东磁28.8826.41-0.37-1.26%44471284.290.03%
688583思看科技134.13155.61-1.75-1.29%30.9741.54010.01%
688288鸿泉技术19.72836.11-0.26-1.30%142.4428.08920.01%
603071物产环能12.0710.26-0.16-1.31%809.660.00%
002364中恒电气49.50212.92-0.66-1.32%1355670.510.02%
601921浙版传媒7.4213.14-0.10-1.33%903086758.2610.41%
920252天宏锂电20.72253.61-0.28-1.33%314856684.8054.61%
300277汽轮科技14.71486.88-0.20-1.34%909133.710.01%
300582英飞特13.95-8.48-0.19-1.34%547.530.00%
601515衢州东峰3.64-15.66-0.05-1.36%1921247028.2771.00%
003041真爱美家43.66204.77-0.61-1.38%379165.470.03%
002430杭氧股份28.0027.73-0.40-1.41%45141263.920.05%
688215瑞晟智能40.0085.91-0.58-1.43%100.8940.3560.01%
920028新恒泰17.9226.10-0.26-1.43%8414.98830.01%
605488福莱新材30.29149.33-0.44-1.43%400121.160.01%
002586ST围海3.4414.80-0.05-1.43%135646.650.01%
603711香飘飘12.3024.49-0.18-1.44%819.960.00%
688109品茗科技84.84210.31-1.25-1.45%11661.939940.1251.48%
300604长川科技275.26111.02-4.14-1.48%36099934.240.07%
002730电光科技31.42166.57-0.48-1.50%515161.810.01%
002012凯恩股份6.98106.07-0.11-1.55%2251157.120.05%
920169七丰精工23.2567.64-0.37-1.57%148393542.0182.92%
002617露笑科技9.4197.17-0.15-1.57%6369599.320.03%
001211双枪科技29.33-2080.05-0.47-1.58%14642.820.02%
600176中国巨石58.0060.75-0.93-1.58%1859610785.680.05%
603116红蜻蜓6.59-28.12-0.11-1.64%2339154.140.04%
600160巨化股份46.0829.96-0.77-1.64%90494169.780.03%
920770艾能聚11.8935.75-0.20-1.65%319093902.6063.90%
002940昂利康29.6046.95-0.50-1.66%1820538.720.10%
603310巍华新材15.3329.93-0.26-1.67%291374508.9951.50%
603120肯特催化52.0855.89-0.89-1.68%348181.240.09%
600724宁波富达5.8545.59-0.10-1.68%1004835992.5010.70%
600491ST龙元1.16-0.61-0.02-1.69%366342.490.02%
003026中晶科技35.9393.41-0.62-1.70%1792643.870.18%
603045福达合金83.2138.30-1.44-1.70%822683.990.06%
300316晶盛机电54.81173.21-0.99-1.77%1629892.850.01%
605318法狮龙120.8149073.00-2.19-1.78%142171.550.01%
688816易思维63.6094.59-1.18-1.82%8221.955270.8544.26%
600226亨通股份10.18149.42-0.19-1.83%155821586.250.05%
603070万控智造15.0098.98-0.28-1.83%930139.50.02%
603266天龙股份17.3331.24-0.33-1.87%12321.320.01%
600537*ST亿晶2.60-5.70-0.05-1.89%6039157.010.05%
300401花园生物20.4542.99-0.40-1.92%82041677.720.15%
300710万隆光电33.77-96.96-0.68-1.97%26288.480.04%
300435中泰股份23.6623.24-0.50-2.07%1588375.720.04%
002632道明光学9.9029.28-0.21-2.08%61861.180.01%
603980吉华集团6.5747.65-0.14-2.09%2688176.60.04%
300853申昊科技32.53-25.67-0.72-2.17%26485.880.03%
603687大胜达18.00142.68-0.40-2.17%1287231.660.02%
301252同星科技45.0080.37-1.03-2.24%5879226865.894.33%
300145南方泵业5.6643.39-0.13-2.25%340751928.640.18%
603194中力股份36.5417.25-0.86-2.30%180516679.0271.14%
300412迦南科技4.5589.32-0.11-2.36%2333106.150.05%
688819天能股份23.4418.28-0.57-2.37%29339.366938.8640.30%
605566福莱蒽特47.52112.78-1.16-2.38%624296.520.05%
688079美迪凯28.10-63.51-0.69-2.40%1115.46313.44430.03%
003036泰坦股份89.00393.83-2.20-2.41%269239.410.01%
603500祥和实业12.0328.95-0.30-2.43%3220387.370.10%
300727润禾材料33.5048.98-0.85-2.47%780261.30.05%
300969恒帅股份93.6593.14-2.39-2.49%2654625111.33.39%
300863卡倍亿65.78103.05-1.71-2.53%693455.860.03%
002021中捷资源2.60-147.16-0.07-2.62%9796254.70.08%
601137博威合金24.05-77.99-0.65-2.63%61451477.870.07%
603606东方电缆39.5523.95-1.07-2.63%14314557512.321.74%
605580恒盛能源28.3048.85-0.77-2.65%40641150.110.15%
688130晶华微26.78-88.92-0.75-2.72%16042.8480.03%
688577浙海德曼47.78115.54-1.37-2.79%15713.687568.7461.01%
603538美诺华36.5679.14-1.07-2.84%28091026.970.12%
603215比依股份14.9264.31-0.44-2.86%176762672.1320.94%
603303得邦照明28.5455.17-0.86-2.93%914260.860.02%
603316诚邦股份21.13-56.37-0.65-2.98%2455518.740.09%
603225新凤鸣21.0732.72-0.66-3.04%24714053170.061.48%
603618杭电股份51.20-148.03-1.61-3.05%25181289.220.04%
301399英特科技19.00157.38-0.60-3.06%3511667.090.64%
688290景业智能65.63-232.46-2.37-3.49%12354.18217.7131.21%
002418康盛股份4.70307.57-0.17-3.49%391031837.840.34%
920061西磁科技24.31371.39-0.98-3.88%267996537.4876.81%
603568伟明环保15.5016.42-0.64-3.97%11405318092.170.56%
601865福莱特10.4126.73-0.43-3.97%23030824326.141.21%
600768宁波富邦16.0326.31-0.67-4.01%6190910084.64.63%
603298杭叉集团24.7914.55-1.12-4.32%9499723948.460.73%
688365光云科技17.44-1044.56-0.79-4.33%133798.223632.173.14%
301316慧博云通40.17160.21-1.90-4.52%12265350245.543.13%
603260合盛硅业48.28-17.99-2.34-4.62%331070157668.42.80%
301356天振股份27.3161.81-1.42-4.94%11864133216.669.36%
603272*ST联翔26.62-159.35-1.40-5.00%2986794.870.29%
301141中科磁业47.75228.49-2.69-5.33%3666217775.48.24%
600330天通股份32.49-157.16-1.97-5.72%1373309457408.711.13%
688717艾罗能源86.8098.07-5.34-5.80%42195.0837262.484.26%
603177德创环保9.49-36.59-0.59-5.85%2323220.450.11%
605378野马电池16.93113.67-1.17-6.46%6909411995.692.64%
301092争光股份50.2572.14-4.47-8.17%6646534223.310.90%
605303园林股份28.12-27.36-3.12-9.99%143204027.1030.89%

转至万事利（301066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。