|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万事利(301066)纺织服装、服饰业上涨家数:7下跌家数:32平均涨幅:-2.13%平均换手:1.88%总成交额:33.82亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 2.84 | -16.35 | +0.15 | +5.58% | 1075248 | 30810.5 | 4.69% | | 300005 | 探路者 | 17.36 | 178.16 | +0.30 | +1.76% | 611248 | 102890.6 | 6.97% | | 002875 | 安奈儿 | 16.27 | -44.45 | +0.26 | +1.62% | 84892 | 13814.47 | 4.65% | | 002832 | 比音勒芬 | 21.05 | 19.84 | +0.25 | +1.20% | 62901 | 12994.25 | 1.62% | | 600107 | *ST尔雅 | 6.25 | -29.19 | +0.05 | +0.81% | 25501 | 1565.97 | 0.71% | | 600177 | 雅戈尔 | 7.40 | 13.34 | +0.05 | +0.68% | 132861 | 9728.312 | 0.30% | | 603196 | 璞源材料 | 26.42 | 323.98 | +0.06 | +0.23% | 27090 | 7205.446 | 1.14% | | 002003 | 伟星股份 | 8.61 | 16.06 | -0.04 | -0.46% | 39690 | 3378.784 | 0.39% | | 600398 | 海澜之家 | 5.55 | 12.23 | -0.05 | -0.89% | 152310 | 8430.447 | 0.32% | | 002612 | 朗姿股份 | 11.64 | 5.41 | -0.14 | -1.19% | 22215 | 2571.2 | 0.87% | | 002763 | 汇洁股份 | 7.26 | 42.82 | -0.09 | -1.22% | 39663 | 2858.86 | 1.31% | | 002486 | 嘉麟杰 | 2.36 | 50.74 | -0.03 | -1.26% | 652088 | 16069.01 | 7.95% | | 002563 | 森马服饰 | 5.16 | 14.05 | -0.08 | -1.53% | 108307 | 5594.377 | 0.49% | | 600137 | 浪莎股份 | 17.45 | 55.01 | -0.29 | -1.63% | 13098 | 2272.07 | 1.35% | | 605138 | 盛泰集团 | 5.95 | 18.85 | -0.11 | -1.82% | 31484 | 1875.293 | 0.57% | | 002687 | 乔治白 | 4.08 | 25.43 | -0.08 | -1.92% | 57246 | 2317.901 | 1.38% | | 002154 | 报喜鸟 | 3.80 | 13.58 | -0.08 | -2.06% | 151599 | 5758.444 | 1.28% | | 603839 | 安正时尚 | 6.05 | -12.92 | -0.13 | -2.10% | 34816 | 2107.279 | 0.90% | | 603587 | 地素时尚 | 11.48 | 19.49 | -0.26 | -2.21% | 10024 | 1153.741 | 0.21% | | 003016 | 欣贺股份 | 6.45 | 91.02 | -0.16 | -2.42% | 30801 | 1979.56 | 0.75% | | 603808 | 歌力思 | 8.16 | 17.99 | -0.21 | -2.51% | 25332 | 2071.134 | 0.70% | | 001209 | 洪兴股份 | 17.21 | 98.89 | -0.46 | -2.60% | 11985 | 2052.62 | 1.25% | | 001234 | 泰慕士 | 21.83 | 59.56 | -0.63 | -2.80% | 14606 | 3204.808 | 1.60% | | 603908 | 牧高笛 | 17.90 | -37.54 | -0.52 | -2.82% | 10987 | 1955.944 | 1.18% | | 002269 | 美邦服饰 | 1.36 | -13.44 | -0.04 | -2.86% | 350617 | 4767.877 | 1.40% | | 603877 | 太平鸟 | 12.50 | 31.48 | -0.37 | -2.87% | 20015 | 2491.022 | 0.43% | | 603518 | 锦泓集团 | 7.64 | 10.63 | -0.23 | -2.92% | 47688 | 3641.928 | 1.39% | | 002404 | 嘉欣丝绸 | 5.97 | 18.02 | -0.19 | -3.08% | 196651 | 11813.17 | 4.32% | | 601566 | 九牧王 | 8.67 | 28.95 | -0.28 | -3.13% | 81201 | 7049.86 | 1.41% | | 002762 | *ST金比 | 8.47 | -16.24 | -0.30 | -3.42% | 56264 | 4789.11 | 2.66% | | 301066 | 万事利 | 12.50 | 79.69 | -0.48 | -3.70% | 31321 | 3966.326 | 1.34% | | 603511 | 爱慕股份 | 11.97 | 30.18 | -0.49 | -3.93% | 17602 | 2117.459 | 0.44% | | 002569 | *ST步森 | 15.78 | 262.19 | -0.70 | -4.25% | 14401 | 2290.67 | 1.03% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.15 | -4.73% | 136504 | 4158.08 | 1.99% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 311877 | 5064.56 | 0.72% | | 002634 | *ST棒杰 | 4.70 | -2.17 | -0.25 | -5.05% | 32526 | 1531.14 | 0.74% | | 300840 | 酷特智能 | 20.27 | 142.28 | -1.24 | -5.76% | 49245 | 10175.11 | 2.77% | | 301276 | 嘉曼服饰 | 22.53 | 26.25 | -1.53 | -6.36% | 47903 | 10972.54 | 6.63% | | 002029 | 七匹狼 | 8.18 | 24.75 | -0.57 | -6.51% | 223079 | 18740.98 | 3.35% |
|