|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万事利(301066)纺织服装、服饰业上涨家数:12下跌家数:26平均涨幅:-0.41%平均换手:3.33%总成交额:59.35亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | *ST尔雅 | 6.63 | -30.96 | +0.32 | +5.07% | 13928 | 923.3946 | 0.39% | | 600400 | 红豆股份 | 2.81 | -16.18 | +0.08 | +2.93% | 1480828 | 41270.78 | 6.46% | | 300840 | 酷特智能 | 21.86 | 153.44 | +0.61 | +2.87% | 101058 | 21799.28 | 5.69% | | 301066 | 万事利 | 15.49 | 98.75 | +0.36 | +2.38% | 76111 | 11673.92 | 3.26% | | 002154 | 报喜鸟 | 4.40 | 15.73 | +0.08 | +1.85% | 887894 | 38994.62 | 7.53% | | 002569 | *ST步森 | 14.39 | 239.09 | +0.15 | +1.05% | 27852 | 4011.37 | 1.99% | | 002003 | 伟星股份 | 9.82 | 18.32 | +0.10 | +1.03% | 112371 | 10947.53 | 1.10% | | 002029 | 七匹狼 | 11.40 | 34.50 | +0.11 | +0.97% | 160461 | 18338.3 | 2.41% | | 002486 | 嘉麟杰 | 2.91 | 62.56 | +0.02 | +0.69% | 381063 | 11151.37 | 4.64% | | 002762 | *ST金比 | 8.68 | -16.64 | +0.05 | +0.58% | 29560 | 2545.835 | 1.40% | | 605138 | 盛泰集团 | 7.81 | 24.74 | +0.02 | +0.26% | 129722 | 10091.78 | 2.33% | | 600137 | 浪莎股份 | 23.25 | 73.30 | +0.05 | +0.22% | 34078 | 7963.842 | 3.51% | | 002687 | 乔治白 | 4.95 | 30.85 | 0.00 | 0.00% | 156439 | 7787.381 | 3.78% | | 603587 | 地素时尚 | 13.17 | 22.42 | -0.02 | -0.15% | 31034 | 4112.483 | 0.65% | | 603196 | 璞源材料 | 28.89 | 354.27 | -0.07 | -0.24% | 57574 | 16860.56 | 2.43% | | 603908 | 牧高笛 | 24.08 | -50.50 | -0.06 | -0.25% | 16708 | 4053.542 | 1.79% | | 601566 | 九牧王 | 10.82 | 36.12 | -0.03 | -0.28% | 50507 | 5467.195 | 0.88% | | 603877 | 太平鸟 | 13.97 | 35.19 | -0.04 | -0.29% | 18844 | 2638.596 | 0.40% | | 002612 | 朗姿股份 | 16.12 | 7.50 | -0.05 | -0.31% | 49320 | 7944.147 | 1.94% | | 002656 | *ST摩登 | 3.13 | -44.80 | -0.01 | -0.32% | 142122 | 4455.395 | 2.10% | | 603808 | 歌力思 | 10.77 | 23.75 | -0.05 | -0.46% | 104628 | 11282.84 | 2.88% | | 003016 | 欣贺股份 | 8.49 | 119.80 | -0.05 | -0.59% | 36405 | 3099.689 | 0.89% | | 603839 | 安正时尚 | 7.96 | -17.00 | -0.05 | -0.62% | 44744 | 3594.384 | 1.16% | | 002832 | 比音勒芬 | 19.83 | 18.69 | -0.13 | -0.65% | 111119 | 22022.29 | 2.85% | | 603511 | 爱慕股份 | 14.64 | 36.91 | -0.11 | -0.75% | 14189 | 2084.243 | 0.35% | | 600177 | 雅戈尔 | 7.83 | 14.13 | -0.06 | -0.76% | 310172 | 24500.48 | 0.67% | | 002563 | 森马服饰 | 6.07 | 16.53 | -0.05 | -0.82% | 298985 | 18261.04 | 1.35% | | 002404 | 嘉欣丝绸 | 7.09 | 21.41 | -0.06 | -0.84% | 116024 | 8306.728 | 2.55% | | 001209 | 洪兴股份 | 21.76 | 125.03 | -0.24 | -1.09% | 42079 | 9193.177 | 4.38% | | 001234 | 泰慕士 | 30.85 | 84.17 | -0.35 | -1.12% | 158250 | 48606.85 | 17.30% | | 603518 | 锦泓集团 | 9.75 | 13.57 | -0.14 | -1.42% | 91320 | 8996.592 | 2.65% | | 600398 | 海澜之家 | 6.51 | 14.34 | -0.12 | -1.81% | 444073 | 28952.4 | 0.92% | | 002763 | 汇洁股份 | 9.16 | 54.03 | -0.17 | -1.82% | 201842 | 18599.04 | 6.65% | | 300005 | 探路者 | 14.68 | 150.65 | -0.32 | -2.13% | 541038 | 80414.99 | 6.17% | | 002875 | 安奈儿 | 24.26 | -66.27 | -0.57 | -2.30% | 99846 | 24322.94 | 5.47% | | 002269 | 美邦服饰 | 1.67 | -16.50 | -0.04 | -2.34% | 621387 | 10471.38 | 2.47% | | 002634 | *ST棒杰 | 5.32 | -2.45 | -0.26 | -4.66% | 465245 | 26020.89 | 10.52% | | 301276 | 嘉曼服饰 | 25.75 | 30.01 | -1.26 | -4.66% | 42219 | 11012.05 | 5.84% | | 601718 | ST际华 | 2.64 | -27.21 | -0.14 | -5.04% | 27822 | 734.5008 | 0.06% |
|