|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万事利(301066)纺织服装、服饰业上涨家数:6下跌家数:32平均涨幅:-0.94%平均换手:1.90%总成交额:33.90亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 19.92 | -184.03 | +1.40 | +7.56% | 261921 | 51938.32 | 14.79% | | 600177 | 雅戈尔 | 7.73 | 13.74 | +0.09 | +1.18% | 377544 | 29230.5 | 0.82% | | 002269 | 美邦服饰 | 1.84 | -14.62 | +0.02 | +1.10% | 1100859 | 20344.14 | 4.38% | | 002003 | 伟星股份 | 10.16 | 18.30 | +0.06 | +0.59% | 58657 | 5979.658 | 0.57% | | 600400 | 红豆股份 | 2.30 | -11.45 | +0.01 | +0.44% | 367029 | 8511.08 | 1.60% | | 002563 | 森马服饰 | 5.54 | 16.24 | +0.01 | +0.18% | 139336 | 7740.672 | 0.63% | | 002569 | *ST步森 | -- | -- | -- | -- | -- | -- | -- | | 002612 | 朗姿股份 | 17.45 | 7.47 | -0.05 | -0.29% | 54435 | 9597.706 | 2.14% | | 002656 | *ST摩登 | 2.99 | -25.47 | -0.01 | -0.33% | 232210 | 6983.105 | 3.43% | | 002029 | 七匹狼 | 10.20 | 15.92 | -0.05 | -0.49% | 86799 | 8952.223 | 1.30% | | 002154 | 报喜鸟 | 3.86 | 17.85 | -0.02 | -0.52% | 164105 | 6384.545 | 1.39% | | 603587 | 地素时尚 | 12.73 | 23.17 | -0.07 | -0.55% | 13189 | 1690.848 | 0.28% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.04 | -0.64% | 283323 | 17798.57 | 0.59% | | 002762 | *ST金比 | 6.84 | -143.57 | -0.06 | -0.87% | 24716 | 1699.281 | 1.17% | | 603518 | 锦泓集团 | 9.11 | 12.16 | -0.08 | -0.87% | 37777 | 3466.406 | 1.10% | | 603511 | 爱慕股份 | 14.66 | 48.06 | -0.14 | -0.95% | 11585 | 1708.511 | 0.29% | | 601566 | 九牧王 | 10.87 | 17.78 | -0.11 | -1.00% | 61286 | 6731.542 | 1.07% | | 600137 | 浪莎股份 | 22.65 | 80.17 | -0.23 | -1.01% | 35660 | 8181.256 | 3.67% | | 301276 | 嘉曼服饰 | 24.90 | 23.93 | -0.28 | -1.11% | 24775 | 6222.752 | 3.43% | | 002832 | 比音勒芬 | 16.82 | 15.04 | -0.20 | -1.18% | 86661 | 14656.9 | 2.23% | | 001234 | 泰慕士 | 27.60 | 75.68 | -0.33 | -1.18% | 14295 | 3983.988 | 1.56% | | 605138 | 盛泰集团 | 7.16 | 86.97 | -0.09 | -1.24% | 22848 | 1655.62 | 0.41% | | 603877 | 太平鸟 | 15.03 | 39.58 | -0.20 | -1.31% | 18387 | 2792.735 | 0.39% | | 002404 | 嘉欣丝绸 | 6.99 | 24.31 | -0.10 | -1.41% | 69837 | 4949.748 | 1.53% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.05 | -1.50% | 504689 | 16787.37 | 1.16% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | -0.05 | -1.60% | 225844 | 7055.585 | 2.75% | | 002687 | 乔治白 | 5.15 | 43.83 | -0.09 | -1.72% | 79865 | 4161.002 | 1.93% | | 001209 | 洪兴股份 | 20.45 | 105.07 | -0.36 | -1.73% | 35959 | 7452.252 | 3.74% | | 002763 | 汇洁股份 | 7.82 | 40.97 | -0.15 | -1.88% | 37936 | 3005.447 | 1.25% | | 600107 | ST尔雅 | 5.65 | -36.83 | -0.11 | -1.91% | 42271 | 2421.204 | 1.17% | | 003016 | 欣贺股份 | 8.29 | -125.64 | -0.17 | -2.01% | 36847 | 3101.337 | 0.90% | | 603839 | 安正时尚 | 7.64 | -28.67 | -0.16 | -2.05% | 37758 | 2923.64 | 0.97% | | 300005 | 探路者 | 13.60 | 316.99 | -0.30 | -2.16% | 184594 | 25390.59 | 2.09% | | 301066 | 万事利 | 14.83 | 127.34 | -0.37 | -2.43% | 38527 | 5793.013 | 1.65% | | 002634 | 棒杰股份 | 6.52 | -2.16 | -0.17 | -2.54% | 68981 | 4578.068 | 1.54% | | 603908 | 牧高笛 | 24.25 | 80.70 | -0.64 | -2.57% | 11540 | 2840.58 | 1.24% | | 603808 | 歌力思 | 9.44 | -16.02 | -0.25 | -2.58% | 41611 | 3980.346 | 1.13% | | 002875 | 安奈儿 | 18.42 | -39.38 | -0.55 | -2.90% | 33566 | 6275.211 | 1.84% | | 603196 | 日播时尚 | 27.37 | -153.35 | -0.86 | -3.05% | 43298 | 12056.18 | 1.83% |
|